| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | £45.49 | Ordinary |
09:13:38 - 09-May-25 |
| Buy* | 16,315 | £45.624 | Ordinary |
08:11:17 - 09-May-25 |
| Unknown* | 1,400 | £45.11 | OTC Trade |
08:00:50 - 09-May-25 |
| Buy* | 13,000 | £45.79092 | Ordinary |
08:00:50 - 09-May-25 |
| Buy* | 108,000 | £47.8872 | Ordinary |
09:52:54 - 08-May-25 |
| Buy* | 10,000 | £47.63 | Ordinary |
15:14:23 - 07-May-25 |
| Sell* | 13,565 | £46.6424 | Ordinary |
16:03:37 - 06-May-25 |
| Buy* | 1,340 | £46.9176 | Ordinary |
14:13:42 - 06-May-25 |
| Buy* | 447 | £46.7572 | Ordinary |
12:36:10 - 06-May-25 |
| Buy* | 34,284 | £46.1688 | Ordinary |
08:28:10 - 06-May-25 |
| Sell* | 14,730 | £47.3872 | Ordinary |
16:17:36 - 02-May-25 |
| Unknown* | 15,219 | £48.68 | Ordinary |
15:04:14 - 01-May-25 |
| Unknown* | -15,219 | £48.68 | Ordinary Correction |
15:04:14 - 01-May-25 |
| Buy* | 15,219 | £48.68 | Ordinary |
15:04:14 - 01-May-25 |
| Unknown* | -15,226 | £48.68 | Ordinary Correction |
15:03:05 - 01-May-25 |
| Buy* | 15,226 | £48.68 | Ordinary |
15:03:05 - 01-May-25 |
| Buy* | 11,560 | £49.272 | Ordinary |
13:44:00 - 01-May-25 |
| Buy* | 127,021 | £49.89 | Ordinary |
11:43:56 - 28-Apr-25 |
| Sell* | 15,746 | £49.7197 | Ordinary |
10:11:56 - 28-Apr-25 |
| Sell* | 23,529 | £49.0578 | Ordinary |
10:54:02 - 23-Apr-25 |
| Unknown* | -23,529 | £48.9705 | Ordinary Correction |
10:25:03 - 23-Apr-25 |
| Sell* | 23,529 | £48.9705 | Ordinary |
10:25:03 - 23-Apr-25 |
| Unknown* | 500,000 | £47.78616 | OTC Trade |
22:06:31 - 22-Apr-25 |
| Unknown* | 0 | £48.97 | SI Trade |
16:41:59 - 17-Apr-25 |
| Buy* | 19,737 | £48.10367 | Ordinary |
10:59:32 - 17-Apr-25 |
| Buy* | 6,611 | £48.00 | Ordinary |
16:26:46 - 16-Apr-25 |
| Buy* | 57,873 | £47.16 | Ordinary |
13:53:58 - 16-Apr-25 |
| Buy* | 34 | £46.38 | Ordinary |
11:13:51 - 16-Apr-25 |
| Buy* | 225 | £46.38 | Ordinary |
11:13:29 - 16-Apr-25 |
| Buy* | 766 | £46.38 | Ordinary |
11:13:09 - 16-Apr-25 |
| Buy* | 983 | £46.38 | Ordinary |
11:12:51 - 16-Apr-25 |
| Buy* | 13,563 | £47.20 | Ordinary |
11:17:48 - 15-Apr-25 |
| Buy* | 6,666 | £47.66 | Ordinary |
13:28:03 - 14-Apr-25 |
| Sell* | 25,000 | £46.967 | Ordinary |
11:50:55 - 14-Apr-25 |
| Buy* | 1,359 | £46.741 | Ordinary |
14:10:20 - 10-Apr-25 |
| Buy* | 26,961 | £47.16 | Ordinary |
08:23:29 - 10-Apr-25 |
| Buy* | 69,010 | £46.09 | Ordinary |
15:52:18 - 09-Apr-25 |
| Buy* | 1,000 | £46.268 | Ordinary |
10:43:28 - 09-Apr-25 |
| Buy* | 16,754 | £45.54139 | Ordinary |
08:16:06 - 09-Apr-25 |
| Unknown* | 13,347 | £47.67 | OTC Trade |
12:43:00 - 08-Apr-25 |
| Buy* | 594,135 | £48.19 | Ordinary |
09:30:11 - 08-Apr-25 |
| Unknown* | 50,000 | £47.95 | OTC Trade |
23:03:25 - 07-Apr-25 |
| Sell* | 68,534 | £48.89395 | Ordinary |
15:21:06 - 07-Apr-25 |
| Buy* | 9,000 | £51.55224 | Ordinary |
08:42:04 - 07-Apr-25 |
| Sell* | 39,000 | £51.813 | Ordinary |
08:39:13 - 07-Apr-25 |
| Buy* | 1,215 | £51.988 | Ordinary |
08:29:10 - 07-Apr-25 |
| Buy* | 10,000 | £52.36 | Automatic Execution |
08:01:17 - 07-Apr-25 |
| Unknown* | 16,940 | £51.263 | Ordinary |
13:09:38 - 04-Apr-25 |
| Unknown* | -16,940 | £51.263 | Ordinary Correction |
13:09:38 - 04-Apr-25 |
| Buy* | 16,940 | £51.263 | Ordinary |
13:09:38 - 04-Apr-25 |
| Sell* | 20,000 | £51.78812 | Ordinary |
11:28:22 - 04-Apr-25 |
| Sell* | 25,100 | £52.22812 | Ordinary |
11:17:48 - 04-Apr-25 |
| Sell* | 20,000 | £51.36812 | Ordinary |
10:37:22 - 04-Apr-25 |
| Sell* | 50,000 | £51.494 | Ordinary |
08:08:57 - 03-Apr-25 |
| Buy* | 1,900 | £50.19295 | Ordinary |
08:00:31 - 02-Apr-25 |
| Sell* | 4,798 | £50.33556 | Ordinary |
10:57:12 - 01-Apr-25 |
| Sell* | 32,000 | £49.94533 | Ordinary |
15:27:48 - 31-Mar-25 |
| Buy* | 4,798 | £50.245 | Ordinary |
13:55:15 - 31-Mar-25 |
| Buy* | 24,125 | £50.17796 | Ordinary |
13:36:42 - 31-Mar-25 |
| Sell* | 30,330 | £50.112 | Ordinary |
08:53:32 - 31-Mar-25 |
| Buy* | 1,000 | £49.166 | Ordinary |
14:46:29 - 27-Mar-25 |
| Buy* | 40,000 | £49.10 | Ordinary |
14:07:09 - 27-Mar-25 |
| Buy* | 6,473 | £49.18 | Ordinary |
11:38:55 - 27-Mar-25 |
| Buy* | 20,000 | £50.112 | Ordinary |
15:07:48 - 26-Mar-25 |
| Buy* | 12,593 | £50.55 | Ordinary |
13:33:06 - 26-Mar-25 |
| Buy* | 14,360 | £48.75781 | Ordinary |
13:00:04 - 26-Mar-25 |
| Buy* | 12,820 | £49.666 | Ordinary |
14:57:34 - 25-Mar-25 |
| Buy* | 127,422 | £50.27 | Ordinary |
16:31:35 - 24-Mar-25 |
| Unknown* | 6,902,000 | £49.88 | OTC Trade |
16:30:00 - 24-Mar-25 |
| Buy* | 38,180 | £50.059 | Ordinary |
16:16:06 - 24-Mar-25 |
| Buy* | 23,529 | £50.585 | Ordinary |
09:47:20 - 24-Mar-25 |
| Buy* | 5,000 | £49.693 | Ordinary |
08:00:22 - 24-Mar-25 |
| Sell* | 20,724 | £51.63 | Ordinary |
13:06:50 - 21-Mar-25 |
| Sell* | 1,400,000 | £52.05 | Ordinary |
10:41:12 - 19-Mar-25 |
| Buy* | 24,910 | £51.163 | Ordinary |
08:41:47 - 18-Mar-25 |
| Buy* | 94,586 | £50.18 | Ordinary |
12:57:35 - 14-Mar-25 |
| Unknown* | 84,000 | £50.60 | Ordinary |
08:04:58 - 14-Mar-25 |
| Sell* | 86,000 | £50.60 | Ordinary |
08:04:58 - 14-Mar-25 |
| Unknown* | -86,000 | £50.60 | Ordinary Correction |
08:04:58 - 14-Mar-25 |
| Unknown* | -1,000 | £49.56 | Ordinary Correction |
10:49:24 - 13-Mar-25 |
| Buy* | 1,000 | £49.56 | Ordinary |
10:49:24 - 13-Mar-25 |
| Buy* | 84,000 | £49.07828 | Ordinary |
12:11:45 - 12-Mar-25 |
| Buy* | 13,000 | £49.64 | Ordinary |
09:48:46 - 12-Mar-25 |
| Unknown* | 325,000 | £53.74684 | OTC Trade |
06:00:01 - 11-Mar-25 |
| Sell* | 84,000 | £50.59 | Ordinary |
09:01:14 - 07-Mar-25 |
| Sell* | 20,155 | £49.14 | Ordinary |
11:47:20 - 06-Mar-25 |
| Buy* | 875 | £49.55198 | Ordinary |
10:52:34 - 06-Mar-25 |
| Unknown* | 0 | £48.946 | SI Trade |
08:42:16 - 06-Mar-25 |
| Sell* | 84,000 | £49.25 | Ordinary |
08:40:28 - 06-Mar-25 |
| Buy* | 50 | £49.078 | Ordinary |
08:17:29 - 06-Mar-25 |
| Sell* | 56,315 | £48.962 | Ordinary |
08:16:31 - 06-Mar-25 |
| Buy* | 26,030 | £48.7931 | Ordinary |
08:14:02 - 06-Mar-25 |
| Unknown* | 100,000 | £49.32801 | OTC Trade |
22:01:40 - 05-Mar-25 |
| Buy* | 10,000 | £50.93 | Suspected BUY Trade |
08:00:21 - 05-Mar-25 |
| Sell* | 6,215 | £51.119 | Ordinary |
16:16:38 - 03-Mar-25 |
| Sell* | 60,806 | £52.30 | Ordinary |
16:06:00 - 27-Feb-25 |