Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 68 (T68) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 44.06 44.155 44.06 44.155 0
12th Sep 2025 (Fri) 44.795 44.795 44.06 44.06 10,583
11th Sep 2025 (Thu) 43.895 44.795 43.895 44.795 0
10th Sep 2025 (Wed) 43.81 43.895 43.81 43.895 2,000
9th Sep 2025 (Tue) 44.165 44.165 43.81 43.81 376
8th Sep 2025 (Mon) 43.665 44.165 43.665 44.165 175,000
5th Sep 2025 (Fri) 42.63 43.665 42.63 43.665 53,938
4th Sep 2025 (Thu) 41.82 42.63 41.82 42.63 0
3rd Sep 2025 (Wed) 40.53 41.82 40.53 41.82 121,830
2nd Sep 2025 (Tue) 41.44 41.44 40.53 40.53 5,205
1st Sep 2025 (Mon) 41.865 41.865 41.44 41.44 20,000
29th Aug 2025 (Fri) 41.565 41.865 41.565 41.865 88,225
28th Aug 2025 (Thu) 41.215 41.565 41.215 41.565 0
27th Aug 2025 (Wed) 41.215 41.215 41.215 41.215 11,000
26th Aug 2025 (Tue) 41.745 41.745 41.215 41.215 487,463
25th Aug 2025 (Mon) 41.745 41.745 41.745 41.745 0
22nd Aug 2025 (Fri) 41.44 41.745 41.44 41.745 4,721,190
21st Aug 2025 (Thu) 41.61 41.61 41.44 41.44 0
20th Aug 2025 (Wed) 40.915 41.61 40.915 41.61 269,337
19th Aug 2025 (Tue) 40.895 40.915 40.895 40.915 74,164
18th Aug 2025 (Mon) 42.295 42.295 40.895 40.895 28,560
15th Aug 2025 (Fri) 43.45 43.45 42.295 42.295 631,631
14th Aug 2025 (Thu) 44.40 44.40 43.45 43.45 3,000
13th Aug 2025 (Wed) 44.08 44.40 44.08 44.40 0
12th Aug 2025 (Tue) 45.445 45.445 44.08 44.08 40,548
11th Aug 2025 (Mon) 44.76 45.445 44.76 45.445 143,018
8th Aug 2025 (Fri) 45.765 45.765 44.76 44.76 0
7th Aug 2025 (Thu) 45.72 45.765 45.72 45.765 0
6th Aug 2025 (Wed) 46.355 46.355 45.72 45.72 0
5th Aug 2025 (Tue) 46.82 46.82 46.355 46.355 39,810
4th Aug 2025 (Mon) 46.475 46.82 46.475 46.82 66,626
1st Aug 2025 (Fri) 46.06 46.475 46.06 46.475 163,967
31st Jul 2025 (Thu) 45.60 46.06 45.60 46.06 135,000
30th Jul 2025 (Wed) 45.54 45.60 45.54 45.60 0
29th Jul 2025 (Tue) 44.885 45.54 44.885 45.54 5,000
28th Jul 2025 (Mon) 44.99 44.99 44.885 44.885 0
25th Jul 2025 (Fri) 45.31 45.31 44.99 44.99 0
24th Jul 2025 (Thu) 45.145 45.31 45.145 45.31 2,000
23rd Jul 2025 (Wed) 45.91 45.91 45.145 45.145 0
22nd Jul 2025 (Tue) 45.52 45.91 45.52 45.91 65,000
21st Jul 2025 (Mon) 44.445 45.52 44.445 45.52 54,000
18th Jul 2025 (Fri) 44.82 44.82 44.445 44.445 2,793,000
17th Jul 2025 (Thu) 44.795 44.82 44.795 44.82 0
16th Jul 2025 (Wed) 44.735 44.795 44.735 44.795 191,500
FTSE 100 Latest
Value9,277.03
Change0.00