| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 48.84 | 48.84 | 48.84 | 48.84 | 0 |
| 8th Dec 2025 (Mon) | 49.145 | 49.145 | 48.84 | 48.84 | 0 |
| 5th Dec 2025 (Fri) | 49.81 | 49.81 | 49.145 | 49.145 | 0 |
| 4th Dec 2025 (Thu) | 48.59 | 49.81 | 48.59 | 49.81 | 0 |
| 3rd Dec 2025 (Wed) | 47.19 | 48.59 | 47.19 | 48.59 | 0 |
| 2nd Dec 2025 (Tue) | 46.73 | 47.19 | 46.73 | 47.19 | 0 |
| 1st Dec 2025 (Mon) | 47.68 | 47.68 | 46.73 | 46.73 | 0 |
| 28th Nov 2025 (Fri) | 48.215 | 48.215 | 47.68 | 47.68 | 0 |
| 27th Nov 2025 (Thu) | 47.71 | 48.215 | 47.71 | 48.215 | 0 |
| 26th Nov 2025 (Wed) | 45.565 | 47.71 | 45.565 | 47.71 | 50,205 |
| 25th Nov 2025 (Tue) | 45.015 | 45.565 | 45.015 | 45.565 | 0 |
| 24th Nov 2025 (Mon) | 45.325 | 45.325 | 45.015 | 45.015 | 123,434 |
| 21st Nov 2025 (Fri) | 44.75 | 45.325 | 44.75 | 45.325 | 135,488 |
| 20th Nov 2025 (Thu) | 44.27 | 44.75 | 44.27 | 44.75 | 1,482,127 |
| 19th Nov 2025 (Wed) | 45.29 | 45.29 | 44.27 | 44.27 | 2,800 |
| 18th Nov 2025 (Tue) | 45.89 | 45.89 | 45.29 | 45.29 | 22,000 |
| 17th Nov 2025 (Mon) | 45.44 | 45.89 | 45.44 | 45.89 | 6,636 |
| 14th Nov 2025 (Fri) | 47.82 | 47.82 | 47.82 | 45.44 | 9,002 |
| 13th Nov 2025 (Thu) | 48.435 | 48.435 | 47.82 | 47.82 | 63,349 |
| 12th Nov 2025 (Wed) | 48.92 | 48.92 | 48.435 | 48.435 | 36,422 |
| 11th Nov 2025 (Tue) | 48.02 | 48.92 | 48.02 | 48.92 | 0 |
| 10th Nov 2025 (Mon) | 47.575 | 48.02 | 47.575 | 48.02 | 109,429 |
| 7th Nov 2025 (Fri) | 48.03 | 48.03 | 47.575 | 47.575 | 204,871 |
| 6th Nov 2025 (Thu) | 47.83 | 48.03 | 47.83 | 48.03 | 25,734 |
| 5th Nov 2025 (Wed) | 49.265 | 49.265 | 47.83 | 47.83 | 38,000 |
| 4th Nov 2025 (Tue) | 49.125 | 49.265 | 49.125 | 49.265 | 7,000 |
| 3rd Nov 2025 (Mon) | 49.675 | 49.675 | 49.125 | 49.125 | 30,000 |
| 31st Oct 2025 (Fri) | 49.405 | 49.675 | 49.405 | 49.675 | 60,608 |
| 30th Oct 2025 (Thu) | 49.245 | 49.405 | 49.245 | 49.405 | 0 |
| 29th Oct 2025 (Wed) | 49.09 | 49.245 | 49.09 | 49.245 | 599,182 |
| 28th Oct 2025 (Tue) | 49.02 | 49.09 | 49.02 | 49.09 | 89,513 |
| 27th Oct 2025 (Mon) | 48.865 | 49.02 | 48.865 | 49.02 | 1,228,955 |
| 24th Oct 2025 (Fri) | 48.66 | 48.865 | 48.66 | 48.865 | 53,997 |
| 23rd Oct 2025 (Thu) | 49.025 | 49.025 | 48.66 | 48.66 | 69,866 |
| 22nd Oct 2025 (Wed) | 48.445 | 49.025 | 48.445 | 49.025 | 29,852 |
| 21st Oct 2025 (Tue) | 48.01 | 48.445 | 48.01 | 48.445 | 0 |
| 20th Oct 2025 (Mon) | 47.91 | 48.01 | 47.91 | 48.01 | 50,000 |
| 17th Oct 2025 (Fri) | 48.535 | 48.535 | 47.91 | 47.91 | 3,851,021 |
| 16th Oct 2025 (Thu) | 47.745 | 48.535 | 47.745 | 48.535 | 12,801 |
| 15th Oct 2025 (Wed) | 46.645 | 47.745 | 46.645 | 47.745 | 84,445 |
| 14th Oct 2025 (Tue) | 45.74 | 46.645 | 45.74 | 46.645 | 165,411 |
| 13th Oct 2025 (Mon) | 45.66 | 45.74 | 45.66 | 45.74 | 209,728 |
| 10th Oct 2025 (Fri) | 44.105 | 45.66 | 44.105 | 45.66 | 0 |
| 9th Oct 2025 (Thu) | 44.63 | 44.63 | 44.105 | 44.105 | 69,435 |