| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 43.125 | 43.57 | 43.125 | 43.57 | 0 |
| 3rd Sep 2026 (Thu) | 42.165 | 43.125 | 42.165 | 43.125 | 0 |
| 2nd Sep 2026 (Wed) | 42.205 | 42.205 | 42.165 | 42.165 | 0 |
| 1st Sep 2026 (Tue) | 43.265 | 43.265 | 42.205 | 42.205 | 0 |
| 31st Aug 2026 (Mon) | 43.265 | 43.265 | 43.265 | 43.265 | 0 |
| 28th Aug 2026 (Fri) | 43.275 | 43.275 | 43.265 | 43.265 | 0 |
| 27th Aug 2026 (Thu) | 43.075 | 43.275 | 43.075 | 43.275 | 0 |
| 26th Aug 2026 (Wed) | 43.515 | 43.515 | 43.075 | 43.075 | 0 |
| 25th Aug 2026 (Tue) | 42.77 | 43.515 | 42.77 | 43.515 | 0 |
| 24th Aug 2026 (Mon) | 42.285 | 42.77 | 42.285 | 42.77 | 0 |
| 21st Aug 2026 (Fri) | 42.235 | 42.285 | 42.235 | 42.285 | 0 |
| 20th Aug 2026 (Thu) | 42.645 | 42.645 | 42.235 | 42.235 | 0 |
| 19th Aug 2026 (Wed) | 42.37 | 42.645 | 42.37 | 42.645 | 0 |
| 18th Aug 2026 (Tue) | 42.635 | 42.635 | 42.37 | 42.37 | 0 |
| 17th Aug 2026 (Mon) | 43.045 | 43.045 | 42.635 | 42.635 | 0 |
| 14th Aug 2026 (Fri) | 43.69 | 43.69 | 43.045 | 43.045 | 0 |
| 13th Aug 2026 (Thu) | 43.735 | 43.735 | 43.69 | 43.69 | 0 |
| 12th Aug 2026 (Wed) | 43.86 | 43.86 | 43.735 | 43.735 | 0 |
| 11th Aug 2026 (Tue) | 43.50 | 43.86 | 43.50 | 43.86 | 0 |
| 10th Aug 2026 (Mon) | 44.225 | 44.225 | 43.50 | 43.50 | 0 |
| 7th Aug 2026 (Fri) | 43.65 | 44.225 | 43.65 | 44.225 | 0 |
| 6th Aug 2026 (Thu) | 44.10 | 44.10 | 43.65 | 43.65 | 0 |
| 5th Aug 2026 (Wed) | 43.82 | 44.10 | 43.82 | 44.10 | 0 |
| 4th Aug 2026 (Tue) | 43.28 | 43.82 | 43.28 | 43.82 | 0 |
| 3rd Aug 2026 (Mon) | 42.39 | 43.28 | 42.39 | 43.28 | 0 |
| 31st Jul 2026 (Fri) | 42.435 | 42.435 | 42.39 | 42.39 | 0 |
| 30th Jul 2026 (Thu) | 42.495 | 42.495 | 42.435 | 42.435 | 0 |
| 29th Jul 2026 (Wed) | 42.865 | 42.865 | 42.495 | 42.495 | 0 |
| 28th Jul 2026 (Tue) | 43.175 | 43.175 | 42.865 | 42.865 | 0 |
| 27th Jul 2026 (Mon) | 42.79 | 43.175 | 42.79 | 43.175 | 0 |
| 24th Jul 2026 (Fri) | 42.025 | 42.79 | 42.025 | 42.79 | 0 |
| 23rd Jul 2026 (Thu) | 43.145 | 43.145 | 42.025 | 42.025 | 0 |
| 22nd Jul 2026 (Wed) | 42.785 | 43.145 | 42.785 | 43.145 | 0 |
| 21st Jul 2026 (Tue) | 42.335 | 42.785 | 42.335 | 42.785 | 0 |
| 20th Jul 2026 (Mon) | 43.445 | 43.445 | 42.335 | 42.335 | 0 |
| 17th Jul 2026 (Fri) | 43.74 | 43.74 | 43.445 | 43.445 | 0 |
| 16th Jul 2026 (Thu) | 44.485 | 44.485 | 43.74 | 43.74 | 0 |
| 15th Jul 2026 (Wed) | 44.24 | 44.485 | 44.24 | 44.485 | 0 |
| 14th Jul 2026 (Tue) | 44.005 | 44.24 | 44.005 | 44.24 | 0 |
| 13th Jul 2026 (Mon) | 44.635 | 44.635 | 44.005 | 44.005 | 0 |
| 10th Jul 2026 (Fri) | 44.35 | 44.635 | 44.35 | 44.635 | 0 |
| 9th Jul 2026 (Thu) | 43.695 | 44.35 | 43.695 | 44.35 | 0 |
| 8th Jul 2026 (Wed) | 44.485 | 44.485 | 43.695 | 43.695 | 0 |
| 7th Jul 2026 (Tue) | 45.10 | 45.10 | 44.485 | 44.485 | 0 |
| 6th Jul 2026 (Mon) | 45.645 | 45.645 | 45.10 | 45.10 | 0 |