| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 44.06 | 44.155 | 44.06 | 44.155 | 0 |
| 12th Sep 2025 (Fri) | 44.795 | 44.795 | 44.06 | 44.06 | 10,583 |
| 11th Sep 2025 (Thu) | 43.895 | 44.795 | 43.895 | 44.795 | 0 |
| 10th Sep 2025 (Wed) | 43.81 | 43.895 | 43.81 | 43.895 | 2,000 |
| 9th Sep 2025 (Tue) | 44.165 | 44.165 | 43.81 | 43.81 | 376 |
| 8th Sep 2025 (Mon) | 43.665 | 44.165 | 43.665 | 44.165 | 175,000 |
| 5th Sep 2025 (Fri) | 42.63 | 43.665 | 42.63 | 43.665 | 53,938 |
| 4th Sep 2025 (Thu) | 41.82 | 42.63 | 41.82 | 42.63 | 0 |
| 3rd Sep 2025 (Wed) | 40.53 | 41.82 | 40.53 | 41.82 | 121,830 |
| 2nd Sep 2025 (Tue) | 41.44 | 41.44 | 40.53 | 40.53 | 5,205 |
| 1st Sep 2025 (Mon) | 41.865 | 41.865 | 41.44 | 41.44 | 20,000 |
| 29th Aug 2025 (Fri) | 41.565 | 41.865 | 41.565 | 41.865 | 88,225 |
| 28th Aug 2025 (Thu) | 41.215 | 41.565 | 41.215 | 41.565 | 0 |
| 27th Aug 2025 (Wed) | 41.215 | 41.215 | 41.215 | 41.215 | 11,000 |
| 26th Aug 2025 (Tue) | 41.745 | 41.745 | 41.215 | 41.215 | 487,463 |
| 25th Aug 2025 (Mon) | 41.745 | 41.745 | 41.745 | 41.745 | 0 |
| 22nd Aug 2025 (Fri) | 41.44 | 41.745 | 41.44 | 41.745 | 4,721,190 |
| 21st Aug 2025 (Thu) | 41.61 | 41.61 | 41.44 | 41.44 | 0 |
| 20th Aug 2025 (Wed) | 40.915 | 41.61 | 40.915 | 41.61 | 269,337 |
| 19th Aug 2025 (Tue) | 40.895 | 40.915 | 40.895 | 40.915 | 74,164 |
| 18th Aug 2025 (Mon) | 42.295 | 42.295 | 40.895 | 40.895 | 28,560 |
| 15th Aug 2025 (Fri) | 43.45 | 43.45 | 42.295 | 42.295 | 631,631 |
| 14th Aug 2025 (Thu) | 44.40 | 44.40 | 43.45 | 43.45 | 3,000 |
| 13th Aug 2025 (Wed) | 44.08 | 44.40 | 44.08 | 44.40 | 0 |
| 12th Aug 2025 (Tue) | 45.445 | 45.445 | 44.08 | 44.08 | 40,548 |
| 11th Aug 2025 (Mon) | 44.76 | 45.445 | 44.76 | 45.445 | 143,018 |
| 8th Aug 2025 (Fri) | 45.765 | 45.765 | 44.76 | 44.76 | 0 |
| 7th Aug 2025 (Thu) | 45.72 | 45.765 | 45.72 | 45.765 | 0 |
| 6th Aug 2025 (Wed) | 46.355 | 46.355 | 45.72 | 45.72 | 0 |
| 5th Aug 2025 (Tue) | 46.82 | 46.82 | 46.355 | 46.355 | 39,810 |
| 4th Aug 2025 (Mon) | 46.475 | 46.82 | 46.475 | 46.82 | 66,626 |
| 1st Aug 2025 (Fri) | 46.06 | 46.475 | 46.06 | 46.475 | 163,967 |
| 31st Jul 2025 (Thu) | 45.60 | 46.06 | 45.60 | 46.06 | 135,000 |
| 30th Jul 2025 (Wed) | 45.54 | 45.60 | 45.54 | 45.60 | 0 |
| 29th Jul 2025 (Tue) | 44.885 | 45.54 | 44.885 | 45.54 | 5,000 |
| 28th Jul 2025 (Mon) | 44.99 | 44.99 | 44.885 | 44.885 | 0 |
| 25th Jul 2025 (Fri) | 45.31 | 45.31 | 44.99 | 44.99 | 0 |
| 24th Jul 2025 (Thu) | 45.145 | 45.31 | 45.145 | 45.31 | 2,000 |
| 23rd Jul 2025 (Wed) | 45.91 | 45.91 | 45.145 | 45.145 | 0 |
| 22nd Jul 2025 (Tue) | 45.52 | 45.91 | 45.52 | 45.91 | 65,000 |
| 21st Jul 2025 (Mon) | 44.445 | 45.52 | 44.445 | 45.52 | 54,000 |
| 18th Jul 2025 (Fri) | 44.82 | 44.82 | 44.445 | 44.445 | 2,793,000 |
| 17th Jul 2025 (Thu) | 44.795 | 44.82 | 44.795 | 44.82 | 0 |
| 16th Jul 2025 (Wed) | 44.735 | 44.795 | 44.735 | 44.795 | 191,500 |