| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 45.325 | 45.325 | 45.015 | 45.015 | 0 |
| 6th May 2026 (Wed) | 44.015 | 45.325 | 44.015 | 45.325 | 0 |
| 5th May 2026 (Tue) | 46.025 | 46.025 | 44.015 | 44.015 | 0 |
| 4th May 2026 (Mon) | 46.025 | 46.025 | 46.025 | 46.025 | 0 |
| 1st May 2026 (Fri) | 45.05 | 46.025 | 45.05 | 46.025 | 0 |
| 30th Apr 2026 (Thu) | 45.005 | 45.05 | 45.005 | 45.05 | 0 |
| 29th Apr 2026 (Wed) | 44.825 | 45.005 | 44.825 | 45.005 | 0 |
| 28th Apr 2026 (Tue) | 45.08 | 45.08 | 44.825 | 44.825 | 0 |
| 27th Apr 2026 (Mon) | 45.82 | 45.82 | 45.08 | 45.08 | 0 |
| 24th Apr 2026 (Fri) | 45.50 | 45.82 | 45.50 | 45.82 | 0 |
| 23rd Apr 2026 (Thu) | 46.09 | 46.09 | 45.50 | 45.50 | 0 |
| 22nd Apr 2026 (Wed) | 45.255 | 46.09 | 45.255 | 46.09 | 0 |
| 21st Apr 2026 (Tue) | 45.925 | 45.925 | 45.255 | 45.255 | 0 |
| 20th Apr 2026 (Mon) | 47.22 | 47.22 | 45.925 | 45.925 | 0 |
| 17th Apr 2026 (Fri) | 46.33 | 47.22 | 46.33 | 47.22 | 0 |
| 16th Apr 2026 (Thu) | 47.425 | 47.425 | 46.33 | 46.33 | 0 |
| 15th Apr 2026 (Wed) | 47.945 | 47.945 | 47.425 | 47.425 | 0 |
| 14th Apr 2026 (Tue) | 47.41 | 47.945 | 47.41 | 47.945 | 0 |
| 13th Apr 2026 (Mon) | 47.665 | 47.665 | 47.41 | 47.41 | 0 |
| 10th Apr 2026 (Fri) | 49.025 | 49.025 | 47.665 | 47.665 | 0 |
| 9th Apr 2026 (Thu) | 50.105 | 50.105 | 49.025 | 49.025 | 0 |
| 8th Apr 2026 (Wed) | 48.66 | 50.105 | 48.66 | 50.105 | 0 |
| 7th Apr 2026 (Tue) | 48.895 | 48.895 | 48.66 | 48.66 | 0 |
| 6th Apr 2026 (Mon) | 48.895 | 48.895 | 48.895 | 48.895 | 0 |
| 3rd Apr 2026 (Fri) | 48.895 | 48.895 | 48.895 | 48.895 | 0 |
| 2nd Apr 2026 (Thu) | 48.855 | 48.895 | 48.855 | 48.895 | 0 |
| 1st Apr 2026 (Wed) | 48.62 | 48.855 | 48.62 | 48.855 | 0 |
| 31st Mar 2026 (Tue) | 47.72 | 48.62 | 47.72 | 48.62 | 0 |
| 30th Mar 2026 (Mon) | 46.82 | 47.72 | 46.82 | 47.72 | 0 |
| 27th Mar 2026 (Fri) | 47.465 | 47.465 | 46.82 | 46.82 | 0 |
| 26th Mar 2026 (Thu) | 49.58 | 49.58 | 47.465 | 47.465 | 0 |
| 25th Mar 2026 (Wed) | 47.935 | 49.58 | 47.935 | 49.58 | 0 |
| 24th Mar 2026 (Tue) | 47.395 | 47.935 | 47.395 | 47.935 | 0 |
| 23rd Mar 2026 (Mon) | 47.05 | 47.05 | 47.05 | 47.395 | 10,000 |
| 20th Mar 2026 (Fri) | 49.685 | 49.685 | 47.335 | 47.335 | 0 |
| 19th Mar 2026 (Thu) | 50.37 | 50.37 | 49.685 | 49.685 | 0 |
| 18th Mar 2026 (Wed) | 50.51 | 50.51 | 50.37 | 50.37 | 0 |
| 17th Mar 2026 (Tue) | 48.43 | 50.51 | 48.43 | 50.51 | 0 |
| 16th Mar 2026 (Mon) | 48.315 | 48.43 | 48.315 | 48.43 | 0 |
| 13th Mar 2026 (Fri) | 49.445 | 49.445 | 48.315 | 48.315 | 0 |
| 12th Mar 2026 (Thu) | 50.535 | 50.535 | 49.445 | 49.445 | 0 |
| 11th Mar 2026 (Wed) | 52.06 | 52.06 | 50.535 | 50.535 | 0 |
| 10th Mar 2026 (Tue) | 51.665 | 52.06 | 51.665 | 52.06 | 0 |
| 9th Mar 2026 (Mon) | 50.73 | 51.665 | 50.73 | 51.665 | 0 |