Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 68 (T68) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 47.745 48.535 47.745 48.535 12,801
15th Oct 2025 (Wed) 46.645 47.745 46.645 47.745 84,445
14th Oct 2025 (Tue) 45.74 46.645 45.74 46.645 165,411
13th Oct 2025 (Mon) 45.66 45.74 45.66 45.74 209,728
10th Oct 2025 (Fri) 44.105 45.66 44.105 45.66 0
9th Oct 2025 (Thu) 44.63 44.63 44.105 44.105 69,435
8th Oct 2025 (Wed) 44.205 44.63 44.205 44.63 634,953
7th Oct 2025 (Tue) 43.81 44.205 43.81 44.205 0
6th Oct 2025 (Mon) 44.495 44.495 43.81 43.81 0
3rd Oct 2025 (Fri) 44.275 44.495 44.275 44.495 138,475
2nd Oct 2025 (Thu) 44.145 44.275 44.145 44.275 111,000
1st Oct 2025 (Wed) 44.485 44.485 44.145 44.145 116,373
30th Sep 2025 (Tue) 44.42 44.485 44.42 44.485 415,000
29th Sep 2025 (Mon) 43.88 44.42 43.88 44.42 81,014
26th Sep 2025 (Fri) 43.56 43.88 43.56 43.88 150
25th Sep 2025 (Thu) 44.675 44.675 43.56 43.56 0
24th Sep 2025 (Wed) 44.59 44.675 44.59 44.675 0
23rd Sep 2025 (Tue) 43.30 44.59 43.30 44.59 0
22nd Sep 2025 (Mon) 43.13 43.30 43.13 43.30 0
19th Sep 2025 (Fri) 44.115 44.115 43.13 43.13 5,690
18th Sep 2025 (Thu) 44.73 44.73 44.115 44.115 0
17th Sep 2025 (Wed) 44.185 44.73 44.185 44.73 1,840
16th Sep 2025 (Tue) 44.155 44.185 44.155 44.185 26,650
15th Sep 2025 (Mon) 44.06 44.155 44.06 44.155 0
12th Sep 2025 (Fri) 44.795 44.795 44.06 44.06 10,583
11th Sep 2025 (Thu) 43.895 44.795 43.895 44.795 0
10th Sep 2025 (Wed) 43.81 43.895 43.81 43.895 2,000
9th Sep 2025 (Tue) 44.165 44.165 43.81 43.81 376
8th Sep 2025 (Mon) 43.665 44.165 43.665 44.165 175,000
5th Sep 2025 (Fri) 42.63 43.665 42.63 43.665 53,938
4th Sep 2025 (Thu) 41.82 42.63 41.82 42.63 0
3rd Sep 2025 (Wed) 40.53 41.82 40.53 41.82 121,830
2nd Sep 2025 (Tue) 41.44 41.44 40.53 40.53 5,205
1st Sep 2025 (Mon) 41.865 41.865 41.44 41.44 20,000
29th Aug 2025 (Fri) 41.565 41.865 41.565 41.865 88,225
28th Aug 2025 (Thu) 41.215 41.565 41.215 41.565 0
27th Aug 2025 (Wed) 41.215 41.215 41.215 41.215 11,000
26th Aug 2025 (Tue) 41.745 41.745 41.215 41.215 487,463
25th Aug 2025 (Mon) 41.745 41.745 41.745 41.745 0
22nd Aug 2025 (Fri) 41.44 41.745 41.44 41.745 4,721,190
21st Aug 2025 (Thu) 41.61 41.61 41.44 41.44 0
20th Aug 2025 (Wed) 40.915 41.61 40.915 41.61 269,337
19th Aug 2025 (Tue) 40.895 40.915 40.895 40.915 74,164
18th Aug 2025 (Mon) 42.295 42.295 40.895 40.895 28,560
FTSE 100 Latest
Value9,298.53
Change-126.22