| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 47.705 | 47.705 | 46.26 | 46.26 | 108,000 |
| 7th May 2025 (Wed) | 46.815 | 47.705 | 46.815 | 47.705 | 10,000 |
| 6th May 2025 (Tue) | 47.3872 | 47.3872 | 46.815 | 46.815 | 49,636 |
| 5th May 2025 (Mon) | 47.3872 | 47.3872 | 47.3872 | 47.3872 | 0 |
| 2nd May 2025 (Fri) | 48.14 | 48.14 | 47.465 | 47.465 | 14,730 |
| 1st May 2025 (Thu) | 49.255 | 49.255 | 48.14 | 48.14 | 28,425 |
| 30th Apr 2025 (Wed) | 49.08 | 49.255 | 49.08 | 49.255 | 0 |
| 29th Apr 2025 (Tue) | 49.29 | 49.29 | 49.08 | 49.08 | 0 |
| 28th Apr 2025 (Mon) | 50.205 | 50.205 | 49.29 | 49.29 | 142,767 |
| 25th Apr 2025 (Fri) | 50.09 | 50.205 | 50.09 | 50.205 | 0 |
| 24th Apr 2025 (Thu) | 48.255 | 50.09 | 48.255 | 50.09 | 0 |
| 23rd Apr 2025 (Wed) | 48.48 | 48.48 | 48.48 | 48.255 | 33,529 |
| 22nd Apr 2025 (Tue) | 49.095 | 49.095 | 47.78 | 47.78 | 18,570 |
| 21st Apr 2025 (Mon) | 49.095 | 49.095 | 49.095 | 49.095 | 0 |
| 18th Apr 2025 (Fri) | 49.095 | 49.095 | 49.095 | 49.095 | 0 |
| 17th Apr 2025 (Thu) | 47.87 | 49.095 | 47.87 | 49.095 | 19,737 |
| 16th Apr 2025 (Wed) | 46.01 | 47.87 | 46.01 | 47.87 | 66,492 |
| 15th Apr 2025 (Tue) | 47.18 | 47.18 | 46.01 | 46.01 | 13,563 |
| 14th Apr 2025 (Mon) | 46.32 | 47.18 | 46.32 | 47.18 | 31,666 |
| 11th Apr 2025 (Fri) | 47.855 | 47.855 | 47.855 | 46.32 | 13,774 |
| 10th Apr 2025 (Thu) | 45.165 | 47.855 | 45.165 | 47.855 | 28,320 |
| 9th Apr 2025 (Wed) | 48.07 | 48.07 | 45.165 | 45.165 | 346,492 |
| 8th Apr 2025 (Tue) | 47.705 | 48.07 | 47.705 | 48.07 | 607,482 |
| 7th Apr 2025 (Mon) | 52.36 | 52.36 | 52.36 | 47.705 | 297,493 |
| 4th Apr 2025 (Fri) | 50.89 | 51.64 | 50.89 | 51.64 | 87,232 |
| 3rd Apr 2025 (Thu) | 50.085 | 50.89 | 50.085 | 50.89 | 50,000 |
| 2nd Apr 2025 (Wed) | 50.395 | 50.395 | 50.085 | 50.085 | 1,900 |
| 1st Apr 2025 (Tue) | 49.98 | 50.395 | 49.98 | 50.395 | 4,798 |
| 31st Mar 2025 (Mon) | 49.84 | 49.98 | 49.84 | 49.98 | 91,253 |
| 28th Mar 2025 (Fri) | 49.27 | 49.84 | 49.27 | 49.84 | 0 |
| 27th Mar 2025 (Thu) | 50.125 | 50.125 | 49.27 | 49.27 | 47,473 |
| 26th Mar 2025 (Wed) | 49.545 | 50.125 | 49.545 | 50.125 | 46,953 |
| 25th Mar 2025 (Tue) | 50.095 | 50.095 | 49.545 | 49.545 | 12,820 |
| 24th Mar 2025 (Mon) | 50.125 | 50.125 | 50.095 | 50.095 | 194,131 |
| 21st Mar 2025 (Fri) | 52.04 | 52.04 | 50.125 | 50.125 | 20,724 |
| 20th Mar 2025 (Thu) | 51.855 | 52.04 | 51.855 | 52.04 | 0 |
| 19th Mar 2025 (Wed) | 51.455 | 51.855 | 51.455 | 51.855 | 1,400,000 |
| 18th Mar 2025 (Tue) | 52.03 | 52.03 | 51.455 | 51.455 | 24,910 |
| 17th Mar 2025 (Mon) | 51.005 | 52.03 | 51.005 | 52.03 | 0 |
| 14th Mar 2025 (Fri) | 50.505 | 51.005 | 50.505 | 51.005 | 180,586 |
| 13th Mar 2025 (Thu) | 49.16 | 50.505 | 49.16 | 50.505 | 0 |
| 12th Mar 2025 (Wed) | 49.59 | 49.59 | 49.16 | 49.16 | 97,000 |
| 11th Mar 2025 (Tue) | 51.285 | 51.285 | 49.59 | 49.59 | 325,000 |
| 10th Mar 2025 (Mon) | 51.23 | 51.285 | 51.23 | 51.285 | 0 |