| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 47.05 | 47.05 | 47.05 | 47.335 | 10,000 |
| 20th Mar 2026 (Fri) | 49.685 | 49.685 | 47.335 | 47.335 | 0 |
| 19th Mar 2026 (Thu) | 50.37 | 50.37 | 49.685 | 49.685 | 0 |
| 18th Mar 2026 (Wed) | 50.51 | 50.51 | 50.37 | 50.37 | 0 |
| 17th Mar 2026 (Tue) | 48.43 | 50.51 | 48.43 | 50.51 | 0 |
| 16th Mar 2026 (Mon) | 48.315 | 48.43 | 48.315 | 48.43 | 0 |
| 13th Mar 2026 (Fri) | 49.445 | 49.445 | 48.315 | 48.315 | 0 |
| 12th Mar 2026 (Thu) | 50.535 | 50.535 | 49.445 | 49.445 | 0 |
| 11th Mar 2026 (Wed) | 52.06 | 52.06 | 50.535 | 50.535 | 0 |
| 10th Mar 2026 (Tue) | 51.665 | 52.06 | 51.665 | 52.06 | 0 |
| 9th Mar 2026 (Mon) | 50.73 | 51.665 | 50.73 | 51.665 | 0 |
| 6th Mar 2026 (Fri) | 51.25 | 51.25 | 50.73 | 50.73 | 0 |
| 5th Mar 2026 (Thu) | 52.71 | 52.71 | 51.25 | 51.25 | 0 |
| 4th Mar 2026 (Wed) | 51.835 | 52.71 | 51.835 | 52.71 | 0 |
| 3rd Mar 2026 (Tue) | 53.395 | 53.395 | 51.835 | 51.835 | 0 |
| 2nd Mar 2026 (Mon) | 54.01 | 54.01 | 53.395 | 53.395 | 0 |
| 27th Feb 2026 (Fri) | 52.87 | 54.01 | 52.87 | 54.01 | 0 |
| 26th Feb 2026 (Thu) | 51.88 | 52.87 | 51.88 | 52.87 | 0 |
| 25th Feb 2026 (Wed) | 51.995 | 51.995 | 51.88 | 51.88 | 0 |
| 24th Feb 2026 (Tue) | 52.44 | 52.44 | 51.995 | 51.995 | 0 |
| 23rd Feb 2026 (Mon) | 52.02 | 52.44 | 52.02 | 52.44 | 0 |
| 20th Feb 2026 (Fri) | 51.625 | 52.02 | 51.625 | 52.02 | 0 |
| 19th Feb 2026 (Thu) | 51.625 | 51.625 | 51.625 | 51.625 | 0 |
| 18th Feb 2026 (Wed) | 51.43 | 51.625 | 51.43 | 51.625 | 0 |
| 17th Feb 2026 (Tue) | 50.99 | 51.43 | 50.99 | 51.43 | 0 |
| 16th Feb 2026 (Mon) | 50.60 | 50.99 | 50.60 | 50.99 | 0 |
| 13th Feb 2026 (Fri) | 50.09 | 50.60 | 50.09 | 50.60 | 0 |
| 12th Feb 2026 (Thu) | 49.66 | 50.09 | 49.66 | 50.09 | 0 |
| 11th Feb 2026 (Wed) | 49.43 | 49.66 | 49.43 | 49.66 | 0 |
| 10th Feb 2026 (Tue) | 49.02 | 49.43 | 49.02 | 49.43 | 0 |
| 9th Feb 2026 (Mon) | 48.885 | 49.02 | 48.885 | 49.02 | 0 |
| 6th Feb 2026 (Fri) | 48.65 | 48.885 | 48.65 | 48.885 | 0 |
| 5th Feb 2026 (Thu) | 49.465 | 49.465 | 48.65 | 48.65 | 0 |
| 4th Feb 2026 (Wed) | 50.35 | 50.35 | 49.465 | 49.465 | 0 |
| 3rd Feb 2026 (Tue) | 50.50 | 50.50 | 50.35 | 50.35 | 0 |
| 2nd Feb 2026 (Mon) | 50.62 | 50.62 | 50.50 | 50.50 | 0 |
| 30th Jan 2026 (Fri) | 50.88 | 50.88 | 50.62 | 50.62 | 0 |
| 29th Jan 2026 (Thu) | 50.905 | 50.905 | 50.88 | 50.88 | 0 |
| 28th Jan 2026 (Wed) | 51.13 | 51.13 | 50.905 | 50.905 | 0 |
| 27th Jan 2026 (Tue) | 51.14 | 51.14 | 51.13 | 51.13 | 0 |
| 26th Jan 2026 (Mon) | 50.815 | 51.14 | 50.815 | 51.14 | 0 |
| 23rd Jan 2026 (Fri) | 50.945 | 50.945 | 50.815 | 50.815 | 0 |