| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.65 | 48.885 | 48.65 | 48.885 | 0 |
| 5th Feb 2026 (Thu) | 49.465 | 49.465 | 48.65 | 48.65 | 0 |
| 4th Feb 2026 (Wed) | 50.35 | 50.35 | 49.465 | 49.465 | 0 |
| 3rd Feb 2026 (Tue) | 50.50 | 50.50 | 50.35 | 50.35 | 0 |
| 2nd Feb 2026 (Mon) | 50.62 | 50.62 | 50.50 | 50.50 | 0 |
| 30th Jan 2026 (Fri) | 50.88 | 50.88 | 50.62 | 50.62 | 0 |
| 29th Jan 2026 (Thu) | 50.905 | 50.905 | 50.88 | 50.88 | 0 |
| 28th Jan 2026 (Wed) | 51.13 | 51.13 | 50.905 | 50.905 | 0 |
| 27th Jan 2026 (Tue) | 51.14 | 51.14 | 51.13 | 51.13 | 0 |
| 26th Jan 2026 (Mon) | 50.815 | 51.14 | 50.815 | 51.14 | 0 |
| 23rd Jan 2026 (Fri) | 50.945 | 50.945 | 50.815 | 50.815 | 0 |
| 22nd Jan 2026 (Thu) | 50.99 | 50.99 | 50.945 | 50.945 | 0 |
| 21st Jan 2026 (Wed) | 50.845 | 50.99 | 50.845 | 50.99 | 0 |
| 20th Jan 2026 (Tue) | 51.285 | 51.285 | 50.845 | 50.845 | 0 |
| 19th Jan 2026 (Mon) | 51.36 | 51.36 | 51.285 | 51.285 | 0 |
| 16th Jan 2026 (Fri) | 51.51 | 51.51 | 51.36 | 51.36 | 0 |
| 15th Jan 2026 (Thu) | 51.895 | 51.895 | 51.51 | 51.51 | 0 |
| 14th Jan 2026 (Wed) | 50.58 | 51.895 | 50.58 | 51.895 | 0 |
| 13th Jan 2026 (Tue) | 51.03 | 51.03 | 50.58 | 50.58 | 0 |
| 12th Jan 2026 (Mon) | 51.04 | 51.04 | 51.03 | 51.03 | 0 |
| 9th Jan 2026 (Fri) | 49.98 | 51.04 | 49.98 | 51.04 | 0 |
| 8th Jan 2026 (Thu) | 49.91 | 49.98 | 49.91 | 49.98 | 0 |
| 7th Jan 2026 (Wed) | 48.43 | 49.91 | 48.43 | 49.91 | 0 |
| 6th Jan 2026 (Tue) | 48.14 | 48.43 | 48.14 | 48.43 | 0 |
| 5th Jan 2026 (Mon) | 48.36 | 48.36 | 48.14 | 48.14 | 0 |
| 2nd Jan 2026 (Fri) | 49.25 | 49.25 | 48.36 | 48.36 | 0 |
| 1st Jan 2026 (Thu) | 49.25 | 49.25 | 49.25 | 49.25 | 0 |
| 31st Dec 2025 (Wed) | 49.205 | 49.25 | 49.205 | 49.25 | 0 |
| 30th Dec 2025 (Tue) | 49.365 | 49.365 | 49.205 | 49.205 | 0 |
| 29th Dec 2025 (Mon) | 48.935 | 49.365 | 48.935 | 49.365 | 0 |
| 26th Dec 2025 (Fri) | 48.935 | 48.935 | 48.935 | 48.935 | 0 |
| 25th Dec 2025 (Thu) | 48.935 | 48.935 | 48.935 | 48.935 | 0 |
| 24th Dec 2025 (Wed) | 49.01 | 49.01 | 48.935 | 48.935 | 0 |
| 23rd Dec 2025 (Tue) | 48.58 | 49.01 | 48.58 | 49.01 | 0 |
| 22nd Dec 2025 (Mon) | 49.01 | 49.01 | 48.58 | 48.58 | 0 |
| 19th Dec 2025 (Fri) | 49.855 | 49.855 | 49.01 | 49.01 | 0 |
| 18th Dec 2025 (Thu) | 49.245 | 49.855 | 49.245 | 49.855 | 0 |
| 17th Dec 2025 (Wed) | 48.75 | 49.245 | 48.75 | 49.245 | 0 |
| 16th Dec 2025 (Tue) | 49.135 | 49.135 | 48.75 | 48.75 | 0 |
| 15th Dec 2025 (Mon) | 48.725 | 49.135 | 48.725 | 49.135 | 0 |
| 12th Dec 2025 (Fri) | 50.055 | 50.055 | 48.725 | 48.725 | 0 |
| 11th Dec 2025 (Thu) | 49.565 | 50.055 | 49.565 | 50.055 | 0 |
| 10th Dec 2025 (Wed) | 49.845 | 49.845 | 49.565 | 49.565 | 0 |
| 9th Dec 2025 (Tue) | 48.84 | 49.845 | 48.84 | 49.845 | 0 |
| 8th Dec 2025 (Mon) | 49.145 | 49.145 | 48.84 | 48.84 | 0 |