| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 50.085 | 50.89 | 50.085 | 50.89 | 50,000 |
| 2nd Apr 2025 (Wed) | 50.395 | 50.395 | 50.085 | 50.085 | 1,900 |
| 1st Apr 2025 (Tue) | 49.98 | 50.395 | 49.98 | 50.395 | 4,798 |
| 31st Mar 2025 (Mon) | 49.84 | 49.98 | 49.84 | 49.98 | 91,253 |
| 28th Mar 2025 (Fri) | 49.27 | 49.84 | 49.27 | 49.84 | 0 |
| 27th Mar 2025 (Thu) | 50.125 | 50.125 | 49.27 | 49.27 | 47,473 |
| 26th Mar 2025 (Wed) | 49.545 | 50.125 | 49.545 | 50.125 | 46,953 |
| 25th Mar 2025 (Tue) | 50.095 | 50.095 | 49.545 | 49.545 | 12,820 |
| 24th Mar 2025 (Mon) | 50.125 | 50.125 | 50.095 | 50.095 | 194,131 |
| 21st Mar 2025 (Fri) | 52.04 | 52.04 | 50.125 | 50.125 | 20,724 |
| 20th Mar 2025 (Thu) | 51.855 | 52.04 | 51.855 | 52.04 | 0 |
| 19th Mar 2025 (Wed) | 51.455 | 51.855 | 51.455 | 51.855 | 1,400,000 |
| 18th Mar 2025 (Tue) | 52.03 | 52.03 | 51.455 | 51.455 | 24,910 |
| 17th Mar 2025 (Mon) | 51.005 | 52.03 | 51.005 | 52.03 | 0 |
| 14th Mar 2025 (Fri) | 50.505 | 51.005 | 50.505 | 51.005 | 180,586 |
| 13th Mar 2025 (Thu) | 49.16 | 50.505 | 49.16 | 50.505 | 0 |
| 12th Mar 2025 (Wed) | 49.59 | 49.59 | 49.16 | 49.16 | 97,000 |
| 11th Mar 2025 (Tue) | 51.285 | 51.285 | 49.59 | 49.59 | 325,000 |
| 10th Mar 2025 (Mon) | 51.23 | 51.285 | 51.23 | 51.285 | 0 |
| 7th Mar 2025 (Fri) | 50.59 | 51.23 | 50.59 | 51.23 | 84,000 |
| 6th Mar 2025 (Thu) | 49.75 | 50.59 | 49.75 | 50.59 | 187,425 |
| 5th Mar 2025 (Wed) | 50.93 | 50.93 | 50.93 | 49.75 | 10,000 |
| 4th Mar 2025 (Tue) | 51.33 | 51.705 | 51.33 | 51.705 | 0 |
| 3rd Mar 2025 (Mon) | 52.275 | 52.275 | 51.33 | 51.33 | 6,215 |
| 28th Feb 2025 (Fri) | 52.39 | 52.39 | 52.275 | 52.275 | 0 |
| 27th Feb 2025 (Thu) | 52.625 | 52.625 | 52.39 | 52.39 | 60,806 |
| 26th Feb 2025 (Wed) | 52.805 | 52.805 | 52.625 | 52.625 | 30,008 |
| 25th Feb 2025 (Tue) | 52.08 | 52.805 | 52.08 | 52.805 | 157,000 |
| 24th Feb 2025 (Mon) | 52.045 | 52.08 | 52.045 | 52.08 | 0 |
| 21st Feb 2025 (Fri) | 51.38 | 52.045 | 51.38 | 52.045 | 125,380 |
| 20th Feb 2025 (Thu) | 51.445 | 51.445 | 51.38 | 51.38 | 40,157 |
| 19th Feb 2025 (Wed) | 52.505 | 52.505 | 51.445 | 51.445 | 80,500 |
| 18th Feb 2025 (Tue) | 52.93 | 52.93 | 52.505 | 52.505 | 543,014 |
| 17th Feb 2025 (Mon) | 54.035 | 54.035 | 52.93 | 52.93 | 0 |
| 14th Feb 2025 (Fri) | 53.98 | 54.035 | 53.98 | 54.035 | 0 |
| 13th Feb 2025 (Thu) | 52.985 | 53.98 | 52.985 | 53.98 | 8,951 |
| 12th Feb 2025 (Wed) | 53.79 | 53.79 | 52.985 | 52.985 | 0 |
| 11th Feb 2025 (Tue) | 54.185 | 54.185 | 53.79 | 53.79 | 533,000 |
| 10th Feb 2025 (Mon) | 54.005 | 54.185 | 54.005 | 54.185 | 11,748 |
| 7th Feb 2025 (Fri) | 54.195 | 54.195 | 54.005 | 54.005 | 5,886 |
| 6th Feb 2025 (Thu) | 54.67 | 54.67 | 54.195 | 54.195 | 221,446 |
| 5th Feb 2025 (Wed) | 52.91 | 54.67 | 52.91 | 54.67 | 119,788 |
| 4th Feb 2025 (Tue) | 53.47 | 53.47 | 52.91 | 52.91 | 45,000 |