| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 46.19 | 47.405 | 46.19 | 47.405 | 0 |
| 3rd Nov 2026 (Tue) | 47.25 | 47.25 | 46.19 | 46.19 | 0 |
| 2nd Nov 2026 (Mon) | 46.435 | 47.25 | 46.435 | 47.25 | 0 |
| 30th Oct 2026 (Fri) | 46.88 | 46.88 | 46.435 | 46.435 | 0 |
| 29th Oct 2026 (Thu) | 46.745 | 46.88 | 46.745 | 46.88 | 0 |
| 28th Oct 2026 (Wed) | 46.325 | 46.745 | 46.325 | 46.745 | 0 |
| 27th Oct 2026 (Tue) | 46.145 | 46.325 | 46.145 | 46.325 | 0 |
| 26th Oct 2026 (Mon) | 45.86 | 46.145 | 45.86 | 46.145 | 0 |
| 23rd Oct 2026 (Fri) | 46.50 | 46.50 | 45.86 | 45.86 | 0 |
| 22nd Oct 2026 (Thu) | 45.755 | 46.50 | 45.755 | 46.50 | 0 |
| 21st Oct 2026 (Wed) | 44.94 | 45.755 | 44.94 | 45.755 | 0 |
| 20th Oct 2026 (Tue) | 43.99 | 44.94 | 43.99 | 44.94 | 0 |
| 19th Oct 2026 (Mon) | 45.19 | 45.19 | 43.99 | 43.99 | 0 |
| 16th Oct 2026 (Fri) | 44.81 | 45.19 | 44.81 | 45.19 | 0 |
| 15th Oct 2026 (Thu) | 44.36 | 44.81 | 44.36 | 44.81 | 0 |
| 14th Oct 2026 (Wed) | 44.455 | 44.455 | 44.36 | 44.36 | 0 |
| 13th Oct 2026 (Tue) | 44.425 | 44.455 | 44.425 | 44.455 | 0 |
| 12th Oct 2026 (Mon) | 43.96 | 44.425 | 43.96 | 44.425 | 0 |
| 9th Oct 2026 (Fri) | 43.34 | 43.96 | 43.34 | 43.96 | 0 |
| 8th Oct 2026 (Thu) | 43.20 | 43.34 | 43.20 | 43.34 | 0 |
| 7th Oct 2026 (Wed) | 44.385 | 44.385 | 43.20 | 43.20 | 0 |
| 6th Oct 2026 (Tue) | 43.695 | 44.385 | 43.695 | 44.385 | 0 |
| 5th Oct 2026 (Mon) | 44.535 | 44.535 | 43.695 | 43.695 | 0 |
| 2nd Oct 2026 (Fri) | 43.565 | 44.535 | 43.565 | 44.535 | 0 |
| 1st Oct 2026 (Thu) | 43.42 | 43.565 | 43.42 | 43.565 | 0 |
| 30th Sep 2026 (Wed) | 43.27 | 43.42 | 43.27 | 43.42 | 0 |
| 29th Sep 2026 (Tue) | 44.195 | 44.195 | 43.27 | 43.27 | 0 |
| 28th Sep 2026 (Mon) | 44.595 | 44.595 | 44.195 | 44.195 | 0 |
| 25th Sep 2026 (Fri) | 45.24 | 45.24 | 44.595 | 44.595 | 0 |
| 24th Sep 2026 (Thu) | 45.29 | 45.29 | 45.24 | 45.24 | 0 |
| 23rd Sep 2026 (Wed) | 46.365 | 46.365 | 45.29 | 45.29 | 0 |
| 22nd Sep 2026 (Tue) | 47.18 | 47.18 | 46.365 | 46.365 | 0 |
| 21st Sep 2026 (Mon) | 47.435 | 47.435 | 47.18 | 47.18 | 0 |
| 18th Sep 2026 (Fri) | 45.725 | 47.435 | 45.725 | 47.435 | 0 |
| 17th Sep 2026 (Thu) | 43.345 | 45.725 | 43.345 | 45.725 | 0 |
| 16th Sep 2026 (Wed) | 42.44 | 43.345 | 42.44 | 43.345 | 0 |
| 15th Sep 2026 (Tue) | 42.55 | 42.55 | 42.44 | 42.44 | 0 |
| 14th Sep 2026 (Mon) | 42.42 | 42.55 | 42.42 | 42.55 | 0 |
| 11th Sep 2026 (Fri) | 42.195 | 42.42 | 42.195 | 42.42 | 0 |
| 10th Sep 2026 (Thu) | 42.795 | 42.795 | 42.195 | 42.195 | 0 |
| 9th Sep 2026 (Wed) | 43.655 | 43.655 | 42.795 | 42.795 | 0 |
| 8th Sep 2026 (Tue) | 43.405 | 43.655 | 43.405 | 43.655 | 0 |
| 7th Sep 2026 (Mon) | 43.57 | 43.57 | 43.405 | 43.405 | 0 |
| 4th Sep 2026 (Fri) | 43.125 | 43.57 | 43.125 | 43.57 | 0 |