| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 43.82 | 44.10 | 43.82 | 44.10 | 0 |
| 4th Aug 2026 (Tue) | 43.28 | 43.82 | 43.28 | 43.82 | 0 |
| 3rd Aug 2026 (Mon) | 42.39 | 43.28 | 42.39 | 43.28 | 0 |
| 31st Jul 2026 (Fri) | 42.435 | 42.435 | 42.39 | 42.39 | 0 |
| 30th Jul 2026 (Thu) | 42.495 | 42.495 | 42.435 | 42.435 | 0 |
| 29th Jul 2026 (Wed) | 42.865 | 42.865 | 42.495 | 42.495 | 0 |
| 28th Jul 2026 (Tue) | 43.175 | 43.175 | 42.865 | 42.865 | 0 |
| 27th Jul 2026 (Mon) | 42.79 | 43.175 | 42.79 | 43.175 | 0 |
| 24th Jul 2026 (Fri) | 42.025 | 42.79 | 42.025 | 42.79 | 0 |
| 23rd Jul 2026 (Thu) | 43.145 | 43.145 | 42.025 | 42.025 | 0 |
| 22nd Jul 2026 (Wed) | 42.785 | 43.145 | 42.785 | 43.145 | 0 |
| 21st Jul 2026 (Tue) | 42.335 | 42.785 | 42.335 | 42.785 | 0 |
| 20th Jul 2026 (Mon) | 43.445 | 43.445 | 42.335 | 42.335 | 0 |
| 17th Jul 2026 (Fri) | 43.74 | 43.74 | 43.445 | 43.445 | 0 |
| 16th Jul 2026 (Thu) | 44.485 | 44.485 | 43.74 | 43.74 | 0 |
| 15th Jul 2026 (Wed) | 44.24 | 44.485 | 44.24 | 44.485 | 0 |
| 14th Jul 2026 (Tue) | 44.005 | 44.24 | 44.005 | 44.24 | 0 |
| 13th Jul 2026 (Mon) | 44.635 | 44.635 | 44.005 | 44.005 | 0 |
| 10th Jul 2026 (Fri) | 44.35 | 44.635 | 44.35 | 44.635 | 0 |
| 9th Jul 2026 (Thu) | 43.695 | 44.35 | 43.695 | 44.35 | 0 |
| 8th Jul 2026 (Wed) | 44.485 | 44.485 | 43.695 | 43.695 | 0 |
| 7th Jul 2026 (Tue) | 45.10 | 45.10 | 44.485 | 44.485 | 0 |
| 6th Jul 2026 (Mon) | 45.645 | 45.645 | 45.10 | 45.10 | 0 |
| 3rd Jul 2026 (Fri) | 45.965 | 45.965 | 45.645 | 45.645 | 0 |
| 2nd Jul 2026 (Thu) | 45.69 | 45.965 | 45.69 | 45.965 | 0 |
| 1st Jul 2026 (Wed) | 45.785 | 45.785 | 45.69 | 45.69 | 0 |
| 30th Jun 2026 (Tue) | 46.845 | 46.845 | 45.785 | 45.785 | 0 |
| 29th Jun 2026 (Mon) | 46.79 | 46.845 | 46.79 | 46.845 | 0 |
| 26th Jun 2026 (Fri) | 47.535 | 47.535 | 46.79 | 46.79 | 0 |
| 25th Jun 2026 (Thu) | 47.915 | 47.915 | 47.535 | 47.535 | 0 |
| 24th Jun 2026 (Wed) | 46.99 | 47.915 | 46.99 | 47.915 | 0 |
| 23rd Jun 2026 (Tue) | 45.925 | 46.99 | 45.925 | 46.99 | 0 |
| 22nd Jun 2026 (Mon) | 45.735 | 45.925 | 45.735 | 45.925 | 0 |
| 19th Jun 2026 (Fri) | 46.725 | 46.725 | 45.735 | 45.735 | 0 |
| 18th Jun 2026 (Thu) | 46.715 | 46.725 | 46.715 | 46.725 | 0 |
| 17th Jun 2026 (Wed) | 45.985 | 46.715 | 45.985 | 46.715 | 0 |
| 16th Jun 2026 (Tue) | 45.39 | 45.985 | 45.39 | 45.985 | 0 |
| 15th Jun 2026 (Mon) | 45.70 | 45.70 | 45.39 | 45.39 | 0 |
| 12th Jun 2026 (Fri) | 45.225 | 45.70 | 45.225 | 45.70 | 0 |
| 11th Jun 2026 (Thu) | 45.01 | 45.225 | 45.01 | 45.225 | 0 |
| 10th Jun 2026 (Wed) | 45.04 | 45.04 | 45.01 | 45.01 | 0 |
| 9th Jun 2026 (Tue) | 44.615 | 45.04 | 44.615 | 45.04 | 0 |
| 8th Jun 2026 (Mon) | 45.085 | 45.085 | 44.615 | 44.615 | 0 |