| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 48.535 | 48.535 | 47.91 | 47.91 | 3,851,021 |
| 16th Oct 2025 (Thu) | 47.745 | 48.535 | 47.745 | 48.535 | 12,801 |
| 15th Oct 2025 (Wed) | 46.645 | 47.745 | 46.645 | 47.745 | 84,445 |
| 14th Oct 2025 (Tue) | 45.74 | 46.645 | 45.74 | 46.645 | 165,411 |
| 13th Oct 2025 (Mon) | 45.66 | 45.74 | 45.66 | 45.74 | 209,728 |
| 10th Oct 2025 (Fri) | 44.105 | 45.66 | 44.105 | 45.66 | 0 |
| 9th Oct 2025 (Thu) | 44.63 | 44.63 | 44.105 | 44.105 | 69,435 |
| 8th Oct 2025 (Wed) | 44.205 | 44.63 | 44.205 | 44.63 | 634,953 |
| 7th Oct 2025 (Tue) | 43.81 | 44.205 | 43.81 | 44.205 | 0 |
| 6th Oct 2025 (Mon) | 44.495 | 44.495 | 43.81 | 43.81 | 0 |
| 3rd Oct 2025 (Fri) | 44.275 | 44.495 | 44.275 | 44.495 | 138,475 |
| 2nd Oct 2025 (Thu) | 44.145 | 44.275 | 44.145 | 44.275 | 111,000 |
| 1st Oct 2025 (Wed) | 44.485 | 44.485 | 44.145 | 44.145 | 116,373 |
| 30th Sep 2025 (Tue) | 44.42 | 44.485 | 44.42 | 44.485 | 415,000 |
| 29th Sep 2025 (Mon) | 43.88 | 44.42 | 43.88 | 44.42 | 81,014 |
| 26th Sep 2025 (Fri) | 43.56 | 43.88 | 43.56 | 43.88 | 150 |
| 25th Sep 2025 (Thu) | 44.675 | 44.675 | 43.56 | 43.56 | 0 |
| 24th Sep 2025 (Wed) | 44.59 | 44.675 | 44.59 | 44.675 | 0 |
| 23rd Sep 2025 (Tue) | 43.30 | 44.59 | 43.30 | 44.59 | 0 |
| 22nd Sep 2025 (Mon) | 43.13 | 43.30 | 43.13 | 43.30 | 0 |
| 19th Sep 2025 (Fri) | 44.115 | 44.115 | 43.13 | 43.13 | 5,690 |
| 18th Sep 2025 (Thu) | 44.73 | 44.73 | 44.115 | 44.115 | 0 |
| 17th Sep 2025 (Wed) | 44.185 | 44.73 | 44.185 | 44.73 | 1,840 |
| 16th Sep 2025 (Tue) | 44.155 | 44.185 | 44.155 | 44.185 | 26,650 |
| 15th Sep 2025 (Mon) | 44.06 | 44.155 | 44.06 | 44.155 | 0 |
| 12th Sep 2025 (Fri) | 44.795 | 44.795 | 44.06 | 44.06 | 10,583 |
| 11th Sep 2025 (Thu) | 43.895 | 44.795 | 43.895 | 44.795 | 0 |
| 10th Sep 2025 (Wed) | 43.81 | 43.895 | 43.81 | 43.895 | 2,000 |
| 9th Sep 2025 (Tue) | 44.165 | 44.165 | 43.81 | 43.81 | 376 |
| 8th Sep 2025 (Mon) | 43.665 | 44.165 | 43.665 | 44.165 | 175,000 |
| 5th Sep 2025 (Fri) | 42.63 | 43.665 | 42.63 | 43.665 | 53,938 |
| 4th Sep 2025 (Thu) | 41.82 | 42.63 | 41.82 | 42.63 | 0 |
| 3rd Sep 2025 (Wed) | 40.53 | 41.82 | 40.53 | 41.82 | 121,830 |
| 2nd Sep 2025 (Tue) | 41.44 | 41.44 | 40.53 | 40.53 | 5,205 |
| 1st Sep 2025 (Mon) | 41.865 | 41.865 | 41.44 | 41.44 | 20,000 |
| 29th Aug 2025 (Fri) | 41.565 | 41.865 | 41.565 | 41.865 | 88,225 |
| 28th Aug 2025 (Thu) | 41.215 | 41.565 | 41.215 | 41.565 | 0 |
| 27th Aug 2025 (Wed) | 41.215 | 41.215 | 41.215 | 41.215 | 11,000 |
| 26th Aug 2025 (Tue) | 41.745 | 41.745 | 41.215 | 41.215 | 487,463 |
| 25th Aug 2025 (Mon) | 41.745 | 41.745 | 41.745 | 41.745 | 0 |
| 22nd Aug 2025 (Fri) | 41.44 | 41.745 | 41.44 | 41.745 | 4,721,190 |
| 21st Aug 2025 (Thu) | 41.61 | 41.61 | 41.44 | 41.44 | 0 |
| 20th Aug 2025 (Wed) | 40.915 | 41.61 | 40.915 | 41.61 | 269,337 |
| 19th Aug 2025 (Tue) | 40.895 | 40.915 | 40.895 | 40.915 | 74,164 |