| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 45.645 | 45.645 | 45.10 | 45.10 | 0 |
| 3rd Jul 2026 (Fri) | 45.965 | 45.965 | 45.645 | 45.645 | 0 |
| 2nd Jul 2026 (Thu) | 45.69 | 45.965 | 45.69 | 45.965 | 0 |
| 1st Jul 2026 (Wed) | 45.785 | 45.785 | 45.69 | 45.69 | 0 |
| 30th Jun 2026 (Tue) | 46.845 | 46.845 | 45.785 | 45.785 | 0 |
| 29th Jun 2026 (Mon) | 46.79 | 46.845 | 46.79 | 46.845 | 0 |
| 26th Jun 2026 (Fri) | 47.535 | 47.535 | 46.79 | 46.79 | 0 |
| 25th Jun 2026 (Thu) | 47.915 | 47.915 | 47.535 | 47.535 | 0 |
| 24th Jun 2026 (Wed) | 46.99 | 47.915 | 46.99 | 47.915 | 0 |
| 23rd Jun 2026 (Tue) | 45.925 | 46.99 | 45.925 | 46.99 | 0 |
| 22nd Jun 2026 (Mon) | 45.735 | 45.925 | 45.735 | 45.925 | 0 |
| 19th Jun 2026 (Fri) | 46.725 | 46.725 | 45.735 | 45.735 | 0 |
| 18th Jun 2026 (Thu) | 46.715 | 46.725 | 46.715 | 46.725 | 0 |
| 17th Jun 2026 (Wed) | 45.985 | 46.715 | 45.985 | 46.715 | 0 |
| 16th Jun 2026 (Tue) | 45.39 | 45.985 | 45.39 | 45.985 | 0 |
| 15th Jun 2026 (Mon) | 45.70 | 45.70 | 45.39 | 45.39 | 0 |
| 12th Jun 2026 (Fri) | 45.225 | 45.70 | 45.225 | 45.70 | 0 |
| 11th Jun 2026 (Thu) | 45.01 | 45.225 | 45.01 | 45.225 | 0 |
| 10th Jun 2026 (Wed) | 45.04 | 45.04 | 45.01 | 45.01 | 0 |
| 9th Jun 2026 (Tue) | 44.615 | 45.04 | 44.615 | 45.04 | 0 |
| 8th Jun 2026 (Mon) | 45.085 | 45.085 | 44.615 | 44.615 | 0 |
| 5th Jun 2026 (Fri) | 45.07 | 45.085 | 45.07 | 45.085 | 0 |
| 4th Jun 2026 (Thu) | 44.935 | 45.07 | 44.935 | 45.07 | 0 |
| 3rd Jun 2026 (Wed) | 46.025 | 46.025 | 44.935 | 44.935 | 0 |
| 2nd Jun 2026 (Tue) | 45.45 | 46.025 | 45.45 | 46.025 | 0 |
| 1st Jun 2026 (Mon) | 46.585 | 46.585 | 45.45 | 45.45 | 0 |
| 29th May 2026 (Fri) | 46.605 | 46.605 | 46.585 | 46.585 | 0 |
| 28th May 2026 (Thu) | 45.805 | 46.605 | 45.805 | 46.605 | 0 |
| 27th May 2026 (Wed) | 45.975 | 45.975 | 45.805 | 45.805 | 0 |
| 26th May 2026 (Tue) | 46.82 | 46.82 | 45.975 | 45.975 | 0 |
| 25th May 2026 (Mon) | 46.82 | 46.82 | 46.82 | 46.82 | 0 |
| 22nd May 2026 (Fri) | 45.565 | 46.82 | 45.565 | 46.82 | 0 |
| 21st May 2026 (Thu) | 45.035 | 45.565 | 45.035 | 45.565 | 0 |
| 20th May 2026 (Wed) | 43.28 | 45.035 | 43.28 | 45.035 | 0 |
| 19th May 2026 (Tue) | 43.16 | 43.28 | 43.16 | 43.28 | 0 |
| 18th May 2026 (Mon) | 42.485 | 43.16 | 42.485 | 43.16 | 0 |
| 15th May 2026 (Fri) | 45.30 | 45.30 | 42.485 | 42.485 | 0 |
| 14th May 2026 (Thu) | 44.35 | 45.30 | 44.35 | 45.30 | 0 |
| 13th May 2026 (Wed) | 43.59 | 44.35 | 43.59 | 44.35 | 0 |
| 12th May 2026 (Tue) | 44.90 | 44.90 | 43.59 | 43.59 | 0 |
| 11th May 2026 (Mon) | 46.105 | 46.105 | 44.90 | 44.90 | 0 |
| 8th May 2026 (Fri) | 45.015 | 46.105 | 45.015 | 46.105 | 0 |
| 7th May 2026 (Thu) | 45.325 | 45.325 | 45.015 | 45.015 | 0 |