| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 47.89 | 47.89 | 45.645 | 45.645 | 108,675 |
| 1st Jul 2025 (Tue) | 47.42 | 47.89 | 47.42 | 47.89 | 0 |
| 30th Jun 2025 (Mon) | 47.625 | 47.625 | 47.42 | 47.42 | 500,000 |
| 27th Jun 2025 (Fri) | 48.725 | 48.725 | 47.625 | 47.625 | 27,570 |
| 26th Jun 2025 (Thu) | 49.88 | 49.88 | 48.725 | 48.725 | 2,800 |
| 25th Jun 2025 (Wed) | 50.53 | 50.53 | 49.88 | 49.88 | 0 |
| 24th Jun 2025 (Tue) | 51.085 | 51.085 | 50.53 | 50.53 | 0 |
| 23rd Jun 2025 (Mon) | 49.825 | 51.085 | 49.825 | 51.085 | 116,237 |
| 20th Jun 2025 (Fri) | 49.655 | 49.825 | 49.655 | 49.825 | 15,958 |
| 19th Jun 2025 (Thu) | 49.565 | 49.655 | 49.565 | 49.655 | 1,280,935 |
| 18th Jun 2025 (Wed) | 49.075 | 49.565 | 49.075 | 49.565 | 1,174 |
| 17th Jun 2025 (Tue) | 48.96 | 49.075 | 48.96 | 49.075 | 7,000 |
| 16th Jun 2025 (Mon) | 48.41 | 48.96 | 48.41 | 48.96 | 0 |
| 13th Jun 2025 (Fri) | 49.565 | 49.565 | 48.41 | 48.41 | 1,078,000 |
| 12th Jun 2025 (Thu) | 47.905 | 49.565 | 47.905 | 49.565 | 0 |
| 11th Jun 2025 (Wed) | 47.665 | 47.905 | 47.665 | 47.905 | 0 |
| 10th Jun 2025 (Tue) | 47.38 | 47.665 | 47.38 | 47.665 | 51,286 |
| 9th Jun 2025 (Mon) | 47.365 | 47.38 | 47.365 | 47.38 | 260,189 |
| 6th Jun 2025 (Fri) | 47.76 | 47.76 | 47.365 | 47.365 | 10,814 |
| 5th Jun 2025 (Thu) | 47.825 | 47.825 | 47.76 | 47.76 | 35,409 |
| 4th Jun 2025 (Wed) | 47.44 | 47.825 | 47.44 | 47.825 | 910 |
| 3rd Jun 2025 (Tue) | 46.885 | 47.44 | 46.885 | 47.44 | 0 |
| 2nd Jun 2025 (Mon) | 46.25 | 46.25 | 46.25 | 46.885 | 73,871 |
| 30th May 2025 (Fri) | 45.52 | 45.97 | 45.52 | 45.97 | 163,231 |
| 29th May 2025 (Thu) | 44.365 | 45.52 | 44.365 | 45.52 | 0 |
| 28th May 2025 (Wed) | 45.09 | 45.09 | 44.365 | 44.365 | 0 |
| 27th May 2025 (Tue) | 44.89 | 44.89 | 44.89 | 45.09 | 85,112 |
| 26th May 2025 (Mon) | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
| 23rd May 2025 (Fri) | 43.355 | 44.225 | 43.355 | 44.225 | 109,374 |
| 22nd May 2025 (Thu) | 43.64 | 43.64 | 43.355 | 43.355 | 4,968,151 |
| 21st May 2025 (Wed) | 44.26 | 44.26 | 43.64 | 43.64 | 36,955 |
| 20th May 2025 (Tue) | 44.89 | 44.89 | 44.26 | 44.26 | 1,450,000 |
| 19th May 2025 (Mon) | 45.48 | 45.48 | 44.89 | 44.89 | 5,000 |
| 16th May 2025 (Fri) | 45.24 | 45.48 | 45.24 | 45.48 | 0 |
| 15th May 2025 (Thu) | 44.565 | 45.24 | 44.565 | 45.24 | 0 |
| 14th May 2025 (Wed) | 45.07 | 45.07 | 44.565 | 44.565 | 0 |
| 13th May 2025 (Tue) | 45.295 | 45.295 | 45.07 | 45.07 | 256,945 |
| 12th May 2025 (Mon) | 45.625 | 45.625 | 45.295 | 45.295 | 189,639 |
| 9th May 2025 (Fri) | 46.26 | 46.26 | 45.625 | 45.625 | 155,515 |
| 8th May 2025 (Thu) | 47.705 | 47.705 | 46.26 | 46.26 | 108,000 |
| 7th May 2025 (Wed) | 46.815 | 47.705 | 46.815 | 47.705 | 10,000 |
| 6th May 2025 (Tue) | 47.3872 | 47.3872 | 46.815 | 46.815 | 49,636 |
| 5th May 2025 (Mon) | 47.3872 | 47.3872 | 47.3872 | 47.3872 | 0 |