| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 48.03 | 48.03 | 47.575 | 47.575 | 204,871 |
| 6th Nov 2025 (Thu) | 47.83 | 48.03 | 47.83 | 48.03 | 25,734 |
| 5th Nov 2025 (Wed) | 49.265 | 49.265 | 47.83 | 47.83 | 38,000 |
| 4th Nov 2025 (Tue) | 49.125 | 49.265 | 49.125 | 49.265 | 7,000 |
| 3rd Nov 2025 (Mon) | 49.675 | 49.675 | 49.125 | 49.125 | 30,000 |
| 31st Oct 2025 (Fri) | 49.405 | 49.675 | 49.405 | 49.675 | 60,608 |
| 30th Oct 2025 (Thu) | 49.245 | 49.405 | 49.245 | 49.405 | 0 |
| 29th Oct 2025 (Wed) | 49.09 | 49.245 | 49.09 | 49.245 | 599,182 |
| 28th Oct 2025 (Tue) | 49.02 | 49.09 | 49.02 | 49.09 | 89,513 |
| 27th Oct 2025 (Mon) | 48.865 | 49.02 | 48.865 | 49.02 | 1,228,955 |
| 24th Oct 2025 (Fri) | 48.66 | 48.865 | 48.66 | 48.865 | 53,997 |
| 23rd Oct 2025 (Thu) | 49.025 | 49.025 | 48.66 | 48.66 | 69,866 |
| 22nd Oct 2025 (Wed) | 48.445 | 49.025 | 48.445 | 49.025 | 29,852 |
| 21st Oct 2025 (Tue) | 48.01 | 48.445 | 48.01 | 48.445 | 0 |
| 20th Oct 2025 (Mon) | 47.91 | 48.01 | 47.91 | 48.01 | 50,000 |
| 17th Oct 2025 (Fri) | 48.535 | 48.535 | 47.91 | 47.91 | 3,851,021 |
| 16th Oct 2025 (Thu) | 47.745 | 48.535 | 47.745 | 48.535 | 12,801 |
| 15th Oct 2025 (Wed) | 46.645 | 47.745 | 46.645 | 47.745 | 84,445 |
| 14th Oct 2025 (Tue) | 45.74 | 46.645 | 45.74 | 46.645 | 165,411 |
| 13th Oct 2025 (Mon) | 45.66 | 45.74 | 45.66 | 45.74 | 209,728 |
| 10th Oct 2025 (Fri) | 44.105 | 45.66 | 44.105 | 45.66 | 0 |
| 9th Oct 2025 (Thu) | 44.63 | 44.63 | 44.105 | 44.105 | 69,435 |
| 8th Oct 2025 (Wed) | 44.205 | 44.63 | 44.205 | 44.63 | 634,953 |
| 7th Oct 2025 (Tue) | 43.81 | 44.205 | 43.81 | 44.205 | 0 |
| 6th Oct 2025 (Mon) | 44.495 | 44.495 | 43.81 | 43.81 | 0 |
| 3rd Oct 2025 (Fri) | 44.275 | 44.495 | 44.275 | 44.495 | 138,475 |
| 2nd Oct 2025 (Thu) | 44.145 | 44.275 | 44.145 | 44.275 | 111,000 |
| 1st Oct 2025 (Wed) | 44.485 | 44.485 | 44.145 | 44.145 | 116,373 |
| 30th Sep 2025 (Tue) | 44.42 | 44.485 | 44.42 | 44.485 | 415,000 |
| 29th Sep 2025 (Mon) | 43.88 | 44.42 | 43.88 | 44.42 | 81,014 |
| 26th Sep 2025 (Fri) | 43.56 | 43.88 | 43.56 | 43.88 | 150 |
| 25th Sep 2025 (Thu) | 44.675 | 44.675 | 43.56 | 43.56 | 0 |
| 24th Sep 2025 (Wed) | 44.59 | 44.675 | 44.59 | 44.675 | 0 |
| 23rd Sep 2025 (Tue) | 43.30 | 44.59 | 43.30 | 44.59 | 0 |
| 22nd Sep 2025 (Mon) | 43.13 | 43.30 | 43.13 | 43.30 | 0 |
| 19th Sep 2025 (Fri) | 44.115 | 44.115 | 43.13 | 43.13 | 5,690 |
| 18th Sep 2025 (Thu) | 44.73 | 44.73 | 44.115 | 44.115 | 0 |
| 17th Sep 2025 (Wed) | 44.185 | 44.73 | 44.185 | 44.73 | 1,840 |
| 16th Sep 2025 (Tue) | 44.155 | 44.185 | 44.155 | 44.185 | 26,650 |
| 15th Sep 2025 (Mon) | 44.06 | 44.155 | 44.06 | 44.155 | 0 |
| 12th Sep 2025 (Fri) | 44.795 | 44.795 | 44.06 | 44.06 | 10,583 |
| 11th Sep 2025 (Thu) | 43.895 | 44.795 | 43.895 | 44.795 | 0 |
| 10th Sep 2025 (Wed) | 43.81 | 43.895 | 43.81 | 43.895 | 2,000 |
| 9th Sep 2025 (Tue) | 44.165 | 44.165 | 43.81 | 43.81 | 376 |