| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.46 | 53.46 | 53.055 | 53.055 | 0 |
| 25th Sep 2026 (Fri) | 54.10 | 54.10 | 53.46 | 53.46 | 0 |
| 24th Sep 2026 (Thu) | 54.125 | 54.125 | 54.10 | 54.10 | 0 |
| 23rd Sep 2026 (Wed) | 55.21 | 55.21 | 54.125 | 54.125 | 0 |
| 22nd Sep 2026 (Tue) | 55.96 | 55.96 | 55.21 | 55.21 | 0 |
| 21st Sep 2026 (Mon) | 56.17 | 56.17 | 55.96 | 55.96 | 0 |
| 18th Sep 2026 (Fri) | 54.60 | 56.17 | 54.60 | 56.17 | 0 |
| 17th Sep 2026 (Thu) | 52.31 | 54.60 | 52.31 | 54.60 | 0 |
| 16th Sep 2026 (Wed) | 51.435 | 52.31 | 51.435 | 52.31 | 0 |
| 15th Sep 2026 (Tue) | 51.535 | 51.535 | 51.435 | 51.435 | 0 |
| 14th Sep 2026 (Mon) | 51.465 | 51.535 | 51.465 | 51.535 | 0 |
| 11th Sep 2026 (Fri) | 51.24 | 51.465 | 51.24 | 51.465 | 0 |
| 10th Sep 2026 (Thu) | 51.86 | 51.86 | 51.24 | 51.24 | 0 |
| 9th Sep 2026 (Wed) | 52.68 | 52.68 | 51.86 | 51.86 | 0 |
| 8th Sep 2026 (Tue) | 52.405 | 52.68 | 52.405 | 52.68 | 0 |
| 7th Sep 2026 (Mon) | 52.58 | 52.58 | 52.405 | 52.405 | 0 |
| 4th Sep 2026 (Fri) | 52.205 | 52.58 | 52.205 | 52.58 | 0 |
| 3rd Sep 2026 (Thu) | 51.235 | 52.205 | 51.235 | 52.205 | 0 |
| 2nd Sep 2026 (Wed) | 51.265 | 51.265 | 51.235 | 51.235 | 0 |
| 1st Sep 2026 (Tue) | 52.26 | 52.26 | 51.265 | 51.265 | 0 |
| 31st Aug 2026 (Mon) | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
| 28th Aug 2026 (Fri) | 52.315 | 52.315 | 52.26 | 52.26 | 0 |
| 27th Aug 2026 (Thu) | 52.11 | 52.315 | 52.11 | 52.315 | 0 |
| 26th Aug 2026 (Wed) | 52.535 | 52.535 | 52.11 | 52.11 | 0 |
| 25th Aug 2026 (Tue) | 51.805 | 52.535 | 51.805 | 52.535 | 0 |
| 24th Aug 2026 (Mon) | 51.36 | 51.805 | 51.36 | 51.805 | 0 |
| 21st Aug 2026 (Fri) | 51.30 | 51.36 | 51.30 | 51.36 | 0 |
| 20th Aug 2026 (Thu) | 51.705 | 51.705 | 51.30 | 51.30 | 0 |
| 19th Aug 2026 (Wed) | 51.45 | 51.705 | 51.45 | 51.705 | 0 |
| 18th Aug 2026 (Tue) | 51.675 | 51.675 | 51.45 | 51.45 | 0 |
| 17th Aug 2026 (Mon) | 52.095 | 52.095 | 51.675 | 51.675 | 0 |
| 14th Aug 2026 (Fri) | 52.705 | 52.705 | 52.095 | 52.095 | 0 |
| 13th Aug 2026 (Thu) | 52.755 | 52.755 | 52.705 | 52.705 | 0 |
| 12th Aug 2026 (Wed) | 52.855 | 52.855 | 52.755 | 52.755 | 0 |
| 11th Aug 2026 (Tue) | 52.605 | 52.855 | 52.605 | 52.855 | 0 |
| 10th Aug 2026 (Mon) | 53.255 | 53.255 | 52.605 | 52.605 | 0 |
| 7th Aug 2026 (Fri) | 52.71 | 53.255 | 52.71 | 53.255 | 0 |
| 6th Aug 2026 (Thu) | 53.215 | 53.215 | 52.71 | 52.71 | 0 |
| 5th Aug 2026 (Wed) | 52.925 | 53.215 | 52.925 | 53.215 | 0 |
| 4th Aug 2026 (Tue) | 52.41 | 52.925 | 52.41 | 52.925 | 0 |
| 3rd Aug 2026 (Mon) | 51.455 | 52.41 | 51.455 | 52.41 | 0 |
| 31st Jul 2026 (Fri) | 51.55 | 51.55 | 51.455 | 51.455 | 0 |
| 30th Jul 2026 (Thu) | 51.65 | 51.65 | 51.55 | 51.55 | 0 |
| 29th Jul 2026 (Wed) | 52.01 | 52.01 | 51.65 | 51.65 | 0 |