| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.655 | 54.26 | 52.655 | 54.26 | 0 |
| 19th May 2026 (Tue) | 52.555 | 52.655 | 52.555 | 52.655 | 0 |
| 18th May 2026 (Mon) | 51.735 | 52.555 | 51.735 | 52.555 | 0 |
| 15th May 2026 (Fri) | 54.53 | 54.53 | 51.735 | 51.735 | 0 |
| 14th May 2026 (Thu) | 53.60 | 54.53 | 53.60 | 54.53 | 0 |
| 13th May 2026 (Wed) | 52.93 | 53.60 | 52.93 | 53.60 | 0 |
| 12th May 2026 (Tue) | 54.135 | 54.135 | 52.93 | 52.93 | 0 |
| 11th May 2026 (Mon) | 55.38 | 55.38 | 54.135 | 54.135 | 0 |
| 8th May 2026 (Fri) | 54.325 | 55.38 | 54.325 | 55.38 | 0 |
| 7th May 2026 (Thu) | 54.60 | 54.60 | 54.325 | 54.325 | 0 |
| 6th May 2026 (Wed) | 53.31 | 54.60 | 53.31 | 54.60 | 0 |
| 5th May 2026 (Tue) | 55.27 | 55.27 | 53.31 | 53.31 | 0 |
| 4th May 2026 (Mon) | 55.27 | 55.27 | 55.27 | 55.27 | 0 |
| 1st May 2026 (Fri) | 54.325 | 55.27 | 54.325 | 55.27 | 0 |
| 30th Apr 2026 (Thu) | 54.265 | 54.325 | 54.265 | 54.325 | 0 |
| 29th Apr 2026 (Wed) | 54.14 | 54.265 | 54.14 | 54.265 | 0 |
| 28th Apr 2026 (Tue) | 54.365 | 54.365 | 54.14 | 54.14 | 0 |
| 27th Apr 2026 (Mon) | 55.17 | 55.17 | 54.365 | 54.365 | 0 |
| 24th Apr 2026 (Fri) | 54.865 | 55.17 | 54.865 | 55.17 | 0 |
| 23rd Apr 2026 (Thu) | 55.545 | 55.545 | 54.865 | 54.865 | 0 |
| 22nd Apr 2026 (Wed) | 54.65 | 55.545 | 54.65 | 55.545 | 0 |
| 21st Apr 2026 (Tue) | 55.325 | 55.325 | 54.65 | 54.65 | 0 |
| 20th Apr 2026 (Mon) | 56.585 | 56.585 | 55.325 | 55.325 | 0 |
| 17th Apr 2026 (Fri) | 55.69 | 56.585 | 55.69 | 56.585 | 0 |
| 16th Apr 2026 (Thu) | 56.67 | 56.67 | 55.69 | 55.69 | 0 |
| 15th Apr 2026 (Wed) | 57.28 | 57.28 | 56.67 | 56.67 | 0 |
| 14th Apr 2026 (Tue) | 56.745 | 57.28 | 56.745 | 57.28 | 0 |
| 13th Apr 2026 (Mon) | 56.975 | 56.975 | 56.745 | 56.745 | 0 |
| 10th Apr 2026 (Fri) | 58.30 | 58.30 | 56.975 | 56.975 | 0 |
| 9th Apr 2026 (Thu) | 59.32 | 59.32 | 58.30 | 58.30 | 0 |
| 8th Apr 2026 (Wed) | 57.91 | 59.32 | 57.91 | 59.32 | 0 |
| 7th Apr 2026 (Tue) | 58.145 | 58.145 | 57.91 | 57.91 | 0 |
| 6th Apr 2026 (Mon) | 58.145 | 58.145 | 58.145 | 58.145 | 0 |
| 3rd Apr 2026 (Fri) | 58.145 | 58.145 | 58.145 | 58.145 | 0 |
| 2nd Apr 2026 (Thu) | 58.095 | 58.145 | 58.095 | 58.145 | 0 |
| 1st Apr 2026 (Wed) | 57.89 | 58.095 | 57.89 | 58.095 | 0 |
| 31st Mar 2026 (Tue) | 57.02 | 57.89 | 57.02 | 57.89 | 0 |
| 30th Mar 2026 (Mon) | 56.21 | 57.02 | 56.21 | 57.02 | 0 |
| 27th Mar 2026 (Fri) | 56.76 | 56.76 | 56.21 | 56.21 | 0 |
| 26th Mar 2026 (Thu) | 58.875 | 58.875 | 56.76 | 56.76 | 0 |
| 25th Mar 2026 (Wed) | 57.245 | 58.875 | 57.245 | 58.875 | 0 |
| 24th Mar 2026 (Tue) | 56.74 | 57.245 | 56.74 | 57.245 | 0 |
| 23rd Mar 2026 (Mon) | 56.67 | 56.74 | 56.67 | 56.74 | 0 |