| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 51.65 | 51.65 | 51.55 | 51.55 | 0 |
| 29th Jul 2026 (Wed) | 52.01 | 52.01 | 51.65 | 51.65 | 0 |
| 28th Jul 2026 (Tue) | 52.315 | 52.315 | 52.01 | 52.01 | 0 |
| 27th Jul 2026 (Mon) | 51.965 | 52.315 | 51.965 | 52.315 | 0 |
| 24th Jul 2026 (Fri) | 51.205 | 51.965 | 51.205 | 51.965 | 0 |
| 23rd Jul 2026 (Thu) | 52.205 | 52.205 | 51.205 | 51.205 | 0 |
| 22nd Jul 2026 (Wed) | 51.90 | 52.205 | 51.90 | 52.205 | 0 |
| 21st Jul 2026 (Tue) | 51.50 | 51.90 | 51.50 | 51.90 | 0 |
| 20th Jul 2026 (Mon) | 52.575 | 52.575 | 51.50 | 51.50 | 0 |
| 17th Jul 2026 (Fri) | 52.805 | 52.805 | 52.575 | 52.575 | 0 |
| 16th Jul 2026 (Thu) | 53.55 | 53.55 | 52.805 | 52.805 | 0 |
| 15th Jul 2026 (Wed) | 53.29 | 53.55 | 53.29 | 53.55 | 0 |
| 14th Jul 2026 (Tue) | 53.11 | 53.29 | 53.11 | 53.29 | 0 |
| 13th Jul 2026 (Mon) | 53.75 | 53.75 | 53.11 | 53.11 | 0 |
| 10th Jul 2026 (Fri) | 53.46 | 53.75 | 53.46 | 53.75 | 0 |
| 9th Jul 2026 (Thu) | 52.815 | 53.46 | 52.815 | 53.46 | 0 |
| 8th Jul 2026 (Wed) | 53.65 | 53.65 | 52.815 | 52.815 | 0 |
| 7th Jul 2026 (Tue) | 54.28 | 54.28 | 53.65 | 53.65 | 0 |
| 6th Jul 2026 (Mon) | 54.82 | 54.82 | 54.28 | 54.28 | 0 |
| 3rd Jul 2026 (Fri) | 55.145 | 55.145 | 54.82 | 54.82 | 0 |
| 2nd Jul 2026 (Thu) | 54.945 | 55.145 | 54.945 | 55.145 | 0 |
| 1st Jul 2026 (Wed) | 55.07 | 55.07 | 54.945 | 54.945 | 0 |
| 30th Jun 2026 (Tue) | 56.09 | 56.09 | 55.07 | 55.07 | 0 |
| 29th Jun 2026 (Mon) | 56.01 | 56.09 | 56.01 | 56.09 | 0 |
| 26th Jun 2026 (Fri) | 56.76 | 56.76 | 56.01 | 56.01 | 0 |
| 25th Jun 2026 (Thu) | 57.15 | 57.15 | 56.76 | 56.76 | 0 |
| 24th Jun 2026 (Wed) | 56.195 | 57.15 | 56.195 | 57.15 | 0 |
| 23rd Jun 2026 (Tue) | 55.14 | 56.195 | 55.14 | 56.195 | 0 |
| 22nd Jun 2026 (Mon) | 54.96 | 55.14 | 54.96 | 55.14 | 0 |
| 19th Jun 2026 (Fri) | 55.87 | 55.87 | 54.96 | 54.96 | 0 |
| 18th Jun 2026 (Thu) | 55.895 | 55.895 | 55.87 | 55.87 | 0 |
| 17th Jun 2026 (Wed) | 55.17 | 55.895 | 55.17 | 55.895 | 0 |
| 16th Jun 2026 (Tue) | 54.595 | 55.17 | 54.595 | 55.17 | 0 |
| 15th Jun 2026 (Mon) | 54.885 | 54.885 | 54.595 | 54.595 | 0 |
| 12th Jun 2026 (Fri) | 54.43 | 54.885 | 54.43 | 54.885 | 0 |
| 11th Jun 2026 (Thu) | 54.24 | 54.43 | 54.24 | 54.43 | 0 |
| 10th Jun 2026 (Wed) | 54.27 | 54.27 | 54.24 | 54.24 | 0 |
| 9th Jun 2026 (Tue) | 53.865 | 54.27 | 53.865 | 54.27 | 0 |
| 8th Jun 2026 (Mon) | 54.32 | 54.32 | 53.865 | 53.865 | 0 |
| 5th Jun 2026 (Fri) | 54.29 | 54.32 | 54.29 | 54.32 | 0 |
| 4th Jun 2026 (Thu) | 54.175 | 54.29 | 54.175 | 54.29 | 0 |
| 3rd Jun 2026 (Wed) | 55.25 | 55.25 | 54.175 | 54.175 | 0 |
| 2nd Jun 2026 (Tue) | 54.67 | 55.25 | 54.67 | 55.25 | 0 |
| 1st Jun 2026 (Mon) | 55.81 | 55.81 | 54.67 | 54.67 | 0 |