| Price | £54.205 on 18-07-2025 at 17:35:04 |
|---|---|
| Change | £-0.395 -0.72% |
| Buy | £54.88 |
| Sell | £53.53 |
| Buy / Sell T62 Shares | |
| Last Trade: | Buy 267,831.00 at £54.32 |
| Day's Volume: | 0 |
| Last Close: | £54.205 |
| Open: | £54.60 |
| ISIN: | GB00B4PTCY75 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £53.09 - £77.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 3/8% Il 62 (T62) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 267,831 | £54.32 | Ordinary |
09:17:47 - 16-Jul-25 |
| Unknown* | -267,831 | £54.32 | Ordinary Correction |
09:17:47 - 16-Jul-25 |
| Buy* | 267,831 | £54.32 | Ordinary |
09:17:47 - 16-Jul-25 |
| Sell* | 108,611 | £54.264 | Ordinary |
08:14:15 - 16-Jul-25 |
| Buy* | 8,263 | £55.10634 | Ordinary |
10:18:24 - 14-Jul-25 |
| Sell* | 18,355 | £54.69 | Ordinary |
14:09:07 - 11-Jul-25 |
| Sell* | 6,467 | £56.804 | Ordinary |
11:12:04 - 02-Jul-25 |
| Sell* | 10,388 | £56.804 | Ordinary |
11:11:22 - 02-Jul-25 |
| Unknown* | 65,975 | £56.63 | Ordinary |
10:45:09 - 02-Jul-25 |
| Unknown* | -65,975 | £56.63 | Ordinary Correction |
10:45:09 - 02-Jul-25 |
0 3/8% Il 62 (T62) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
