Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Il 62 (T62) Share Price

Price £54.205 on 18-07-2025 at 17:35:04
Change £-0.395 -0.72%
Buy £54.88
Sell £53.53
Buy / Sell T62 Shares
Last Trade: Buy 267,831.00 at £54.32
Day's Volume: 0
Last Close: £54.205
Open: £54.60
ISIN: GB00B4PTCY75
Day's Range £0.00 - £0.00
52wk Range: £53.09 - £77.85
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

0 3/8% Il 62 (T62) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 267,831 £54.32 Ordinary
09:17:47 - 16-Jul-25
Unknown* -267,831 £54.32 Ordinary
Correction
09:17:47 - 16-Jul-25
Buy* 267,831 £54.32 Ordinary
09:17:47 - 16-Jul-25
Sell* 108,611 £54.264 Ordinary
08:14:15 - 16-Jul-25
Buy* 8,263 £55.10634 Ordinary
10:18:24 - 14-Jul-25
Sell* 18,355 £54.69 Ordinary
14:09:07 - 11-Jul-25
Sell* 6,467 £56.804 Ordinary
11:12:04 - 02-Jul-25
Sell* 10,388 £56.804 Ordinary
11:11:22 - 02-Jul-25
Unknown* 65,975 £56.63 Ordinary
10:45:09 - 02-Jul-25
Unknown* -65,975 £56.63 Ordinary
Correction
10:45:09 - 02-Jul-25
See more 0 3/8% Il 62 trades

0 3/8% Il 62 (T62) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 54.60 54.60 54.205 54.205 0
17th Jul 2025 (Thu) 54.565 54.60 54.565 54.60 0
16th Jul 2025 (Wed) 54.50 54.565 54.50 54.565 376,442
15th Jul 2025 (Tue) 55.06 55.06 54.50 54.50 0
14th Jul 2025 (Mon) 54.90 55.06 54.90 55.06 8,263
11th Jul 2025 (Fri) 55.105 55.105 54.90 54.90 18,355
10th Jul 2025 (Thu) 54.685 55.105 54.685 55.105 0
9th Jul 2025 (Wed) 54.15 54.685 54.15 54.685 0
8th Jul 2025 (Tue) 54.955 54.955 54.15 54.15 0
7th Jul 2025 (Mon) 55.885 55.885 54.955 54.955 0
4th Jul 2025 (Fri) 56.155 56.155 55.885 55.885 0
3rd Jul 2025 (Thu) 55.315 56.155 55.315 56.155 0
2nd Jul 2025 (Wed) 57.70 57.70 55.315 55.315 82,830
1st Jul 2025 (Tue) 57.26 57.70 57.26 57.70 0
30th Jun 2025 (Mon) 57.505 57.505 57.26 57.26 0
27th Jun 2025 (Fri) 58.535 58.535 57.505 57.505 0
26th Jun 2025 (Thu) 59.52 59.52 58.535 58.535 0
25th Jun 2025 (Wed) 60.34 60.34 59.52 59.52 0
24th Jun 2025 (Tue) 60.74 60.74 60.34 60.34 0
23rd Jun 2025 (Mon) 59.51 60.74 59.51 60.74 5,143
20th Jun 2025 (Fri) 59.30 59.51 59.30 59.51 0
19th Jun 2025 (Thu) 59.225 59.30 59.225 59.30 0
See more 0 3/8% Il 62 price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered