| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 62.65 | 62.65 | 62.65 | 62.65 | 0 |
| 2nd Mar 2026 (Mon) | 63.23 | 63.23 | 62.65 | 62.65 | 0 |
| 27th Feb 2026 (Fri) | 62.05 | 63.23 | 62.05 | 63.23 | 0 |
| 26th Feb 2026 (Thu) | 61.12 | 62.05 | 61.12 | 62.05 | 0 |
| 25th Feb 2026 (Wed) | 61.16 | 61.16 | 61.12 | 61.12 | 0 |
| 24th Feb 2026 (Tue) | 61.51 | 61.51 | 61.16 | 61.16 | 0 |
| 23rd Feb 2026 (Mon) | 61.075 | 61.51 | 61.075 | 61.51 | 0 |
| 20th Feb 2026 (Fri) | 60.67 | 61.075 | 60.67 | 61.075 | 0 |
| 19th Feb 2026 (Thu) | 60.64 | 60.67 | 60.64 | 60.67 | 0 |
| 18th Feb 2026 (Wed) | 60.44 | 60.64 | 60.44 | 60.64 | 0 |
| 17th Feb 2026 (Tue) | 60.03 | 60.44 | 60.03 | 60.44 | 0 |
| 16th Feb 2026 (Mon) | 59.64 | 60.03 | 59.64 | 60.03 | 0 |
| 13th Feb 2026 (Fri) | 59.205 | 59.64 | 59.205 | 59.64 | 0 |
| 12th Feb 2026 (Thu) | 58.745 | 59.205 | 58.745 | 59.205 | 0 |
| 11th Feb 2026 (Wed) | 58.55 | 58.745 | 58.55 | 58.745 | 0 |
| 10th Feb 2026 (Tue) | 58.08 | 58.55 | 58.08 | 58.55 | 0 |
| 9th Feb 2026 (Mon) | 57.98 | 58.08 | 57.98 | 58.08 | 0 |
| 6th Feb 2026 (Fri) | 57.68 | 57.98 | 57.68 | 57.98 | 0 |
| 5th Feb 2026 (Thu) | 58.59 | 58.59 | 57.68 | 57.68 | 0 |
| 4th Feb 2026 (Wed) | 59.39 | 59.39 | 58.59 | 58.59 | 0 |
| 3rd Feb 2026 (Tue) | 59.51 | 59.51 | 59.39 | 59.39 | 0 |
| 2nd Feb 2026 (Mon) | 59.58 | 59.58 | 59.51 | 59.51 | 0 |
| 30th Jan 2026 (Fri) | 59.855 | 59.855 | 59.58 | 59.58 | 0 |
| 29th Jan 2026 (Thu) | 59.935 | 59.935 | 59.855 | 59.855 | 0 |
| 28th Jan 2026 (Wed) | 60.16 | 60.16 | 59.935 | 59.935 | 0 |
| 27th Jan 2026 (Tue) | 60.285 | 60.285 | 60.16 | 60.16 | 0 |
| 26th Jan 2026 (Mon) | 59.92 | 60.285 | 59.92 | 60.285 | 0 |
| 23rd Jan 2026 (Fri) | 60.065 | 60.065 | 59.92 | 59.92 | 0 |
| 22nd Jan 2026 (Thu) | 60.12 | 60.12 | 60.065 | 60.065 | 0 |
| 21st Jan 2026 (Wed) | 59.93 | 60.12 | 59.93 | 60.12 | 0 |
| 20th Jan 2026 (Tue) | 60.40 | 60.40 | 59.93 | 59.93 | 0 |
| 19th Jan 2026 (Mon) | 60.455 | 60.455 | 60.40 | 60.40 | 0 |
| 16th Jan 2026 (Fri) | 60.71 | 60.71 | 60.455 | 60.455 | 0 |
| 15th Jan 2026 (Thu) | 61.07 | 61.07 | 60.71 | 60.71 | 0 |
| 14th Jan 2026 (Wed) | 59.80 | 61.07 | 59.80 | 61.07 | 0 |
| 13th Jan 2026 (Tue) | 60.20 | 60.20 | 59.80 | 59.80 | 0 |
| 12th Jan 2026 (Mon) | 60.245 | 60.245 | 60.20 | 60.20 | 0 |
| 9th Jan 2026 (Fri) | 59.18 | 60.245 | 59.18 | 60.245 | 0 |
| 8th Jan 2026 (Thu) | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
| 7th Jan 2026 (Wed) | 57.665 | 59.18 | 57.665 | 59.18 | 0 |
| 6th Jan 2026 (Tue) | 57.37 | 57.665 | 57.37 | 57.665 | 0 |
| 5th Jan 2026 (Mon) | 57.535 | 57.535 | 57.37 | 57.37 | 0 |