Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 3/8% Il 62 (T62) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 54.685 55.105 54.685 55.105 0
9th Jul 2025 (Wed) 54.15 54.685 54.15 54.685 0
8th Jul 2025 (Tue) 54.955 54.955 54.15 54.15 0
7th Jul 2025 (Mon) 55.885 55.885 54.955 54.955 0
4th Jul 2025 (Fri) 56.155 56.155 55.885 55.885 0
3rd Jul 2025 (Thu) 55.315 56.155 55.315 56.155 0
2nd Jul 2025 (Wed) 57.70 57.70 55.315 55.315 82,830
1st Jul 2025 (Tue) 57.26 57.70 57.26 57.70 0
30th Jun 2025 (Mon) 57.505 57.505 57.26 57.26 0
27th Jun 2025 (Fri) 58.535 58.535 57.505 57.505 0
26th Jun 2025 (Thu) 59.52 59.52 58.535 58.535 0
25th Jun 2025 (Wed) 60.34 60.34 59.52 59.52 0
24th Jun 2025 (Tue) 60.74 60.74 60.34 60.34 0
23rd Jun 2025 (Mon) 59.51 60.74 59.51 60.74 5,143
20th Jun 2025 (Fri) 59.30 59.51 59.30 59.51 0
19th Jun 2025 (Thu) 59.225 59.30 59.225 59.30 0
18th Jun 2025 (Wed) 58.86 59.225 58.86 59.225 51,476
17th Jun 2025 (Tue) 58.66 58.86 58.66 58.86 57,344
16th Jun 2025 (Mon) 58.055 58.66 58.055 58.66 0
13th Jun 2025 (Fri) 59.25 59.25 58.055 58.055 952
12th Jun 2025 (Thu) 57.615 59.25 57.615 59.25 0
11th Jun 2025 (Wed) 57.455 57.615 57.455 57.615 0
10th Jun 2025 (Tue) 57.16 57.455 57.16 57.455 0
9th Jun 2025 (Mon) 57.11 57.16 57.11 57.16 0
6th Jun 2025 (Fri) 57.48 57.48 57.11 57.11 0
5th Jun 2025 (Thu) 57.59 57.59 57.48 57.48 0
4th Jun 2025 (Wed) 57.145 57.59 57.145 57.59 0
3rd Jun 2025 (Tue) 56.485 57.145 56.485 57.145 0
2nd Jun 2025 (Mon) 55.715 56.485 55.715 56.485 0
30th May 2025 (Fri) 55.375 55.715 55.375 55.715 0
29th May 2025 (Thu) 54.16 55.375 54.16 55.375 0
28th May 2025 (Wed) 54.845 54.845 54.16 54.16 0
27th May 2025 (Tue) 53.18 54.845 53.18 54.845 0
26th May 2025 (Mon) 53.18 53.18 53.18 53.18 0
23rd May 2025 (Fri) 53.09 54.00 53.09 54.00 0
22nd May 2025 (Thu) 53.385 53.385 53.09 53.09 0
21st May 2025 (Wed) 54.03 54.03 53.385 53.385 26,906
20th May 2025 (Tue) 54.70 54.70 54.03 54.03 0
19th May 2025 (Mon) 55.21 55.21 54.70 54.70 0
16th May 2025 (Fri) 54.94 55.21 54.94 55.21 0
15th May 2025 (Thu) 54.25 54.94 54.25 54.94 0
14th May 2025 (Wed) 54.91 54.91 54.25 54.25 108,611
13th May 2025 (Tue) 55.005 55.005 54.91 54.91 0
12th May 2025 (Mon) 55.365 55.365 55.005 55.005 0
FTSE 100 Latest
Value8,980.29
Change4.63