| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.145 | 58.145 | 58.145 | 58.145 | 0 |
| 2nd Apr 2026 (Thu) | 58.095 | 58.145 | 58.095 | 58.145 | 0 |
| 1st Apr 2026 (Wed) | 57.89 | 58.095 | 57.89 | 58.095 | 0 |
| 31st Mar 2026 (Tue) | 57.02 | 57.89 | 57.02 | 57.89 | 0 |
| 30th Mar 2026 (Mon) | 56.21 | 57.02 | 56.21 | 57.02 | 0 |
| 27th Mar 2026 (Fri) | 56.76 | 56.76 | 56.21 | 56.21 | 0 |
| 26th Mar 2026 (Thu) | 58.875 | 58.875 | 56.76 | 56.76 | 0 |
| 25th Mar 2026 (Wed) | 57.245 | 58.875 | 57.245 | 58.875 | 0 |
| 24th Mar 2026 (Tue) | 56.74 | 57.245 | 56.74 | 57.245 | 0 |
| 23rd Mar 2026 (Mon) | 56.67 | 56.74 | 56.67 | 56.74 | 0 |
| 20th Mar 2026 (Fri) | 58.905 | 58.905 | 56.67 | 56.67 | 0 |
| 19th Mar 2026 (Thu) | 59.575 | 59.575 | 58.905 | 58.905 | 0 |
| 18th Mar 2026 (Wed) | 59.76 | 59.76 | 59.575 | 59.575 | 0 |
| 17th Mar 2026 (Tue) | 57.765 | 59.76 | 57.765 | 59.76 | 0 |
| 16th Mar 2026 (Mon) | 57.535 | 57.765 | 57.535 | 57.765 | 0 |
| 13th Mar 2026 (Fri) | 58.735 | 58.735 | 57.535 | 57.535 | 0 |
| 12th Mar 2026 (Thu) | 59.825 | 59.825 | 58.735 | 58.735 | 0 |
| 11th Mar 2026 (Wed) | 61.24 | 61.24 | 59.825 | 59.825 | 0 |
| 10th Mar 2026 (Tue) | 60.855 | 61.24 | 60.855 | 61.24 | 0 |
| 9th Mar 2026 (Mon) | 60.035 | 60.855 | 60.035 | 60.855 | 0 |
| 6th Mar 2026 (Fri) | 60.47 | 60.47 | 60.035 | 60.035 | 0 |
| 5th Mar 2026 (Thu) | 61.91 | 61.91 | 60.47 | 60.47 | 0 |
| 4th Mar 2026 (Wed) | 61.08 | 61.91 | 61.08 | 61.91 | 0 |
| 3rd Mar 2026 (Tue) | 62.65 | 62.65 | 61.08 | 61.08 | 0 |
| 2nd Mar 2026 (Mon) | 63.23 | 63.23 | 62.65 | 62.65 | 0 |
| 27th Feb 2026 (Fri) | 62.05 | 63.23 | 62.05 | 63.23 | 0 |
| 26th Feb 2026 (Thu) | 61.12 | 62.05 | 61.12 | 62.05 | 0 |
| 25th Feb 2026 (Wed) | 61.16 | 61.16 | 61.12 | 61.12 | 0 |
| 24th Feb 2026 (Tue) | 61.51 | 61.51 | 61.16 | 61.16 | 0 |
| 23rd Feb 2026 (Mon) | 61.075 | 61.51 | 61.075 | 61.51 | 0 |
| 20th Feb 2026 (Fri) | 60.67 | 61.075 | 60.67 | 61.075 | 0 |
| 19th Feb 2026 (Thu) | 60.64 | 60.67 | 60.64 | 60.67 | 0 |
| 18th Feb 2026 (Wed) | 60.44 | 60.64 | 60.44 | 60.64 | 0 |
| 17th Feb 2026 (Tue) | 60.03 | 60.44 | 60.03 | 60.44 | 0 |
| 16th Feb 2026 (Mon) | 59.64 | 60.03 | 59.64 | 60.03 | 0 |
| 13th Feb 2026 (Fri) | 59.205 | 59.64 | 59.205 | 59.64 | 0 |
| 12th Feb 2026 (Thu) | 58.745 | 59.205 | 58.745 | 59.205 | 0 |
| 11th Feb 2026 (Wed) | 58.55 | 58.745 | 58.55 | 58.745 | 0 |
| 10th Feb 2026 (Tue) | 58.08 | 58.55 | 58.08 | 58.55 | 0 |
| 9th Feb 2026 (Mon) | 57.98 | 58.08 | 57.98 | 58.08 | 0 |
| 6th Feb 2026 (Fri) | 57.68 | 57.98 | 57.68 | 57.98 | 0 |
| 5th Feb 2026 (Thu) | 58.59 | 58.59 | 57.68 | 57.68 | 0 |