| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| 1st Jan 2026 (Thu) | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| 31st Dec 2025 (Wed) | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| 30th Dec 2025 (Tue) | 58.59 | 58.59 | 58.44 | 58.44 | 0 |
| 29th Dec 2025 (Mon) | 58.29 | 58.59 | 58.29 | 58.59 | 0 |
| 26th Dec 2025 (Fri) | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
| 25th Dec 2025 (Thu) | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
| 24th Dec 2025 (Wed) | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
| 23rd Dec 2025 (Tue) | 57.90 | 58.29 | 57.90 | 58.29 | 0 |
| 22nd Dec 2025 (Mon) | 58.33 | 58.33 | 57.90 | 57.90 | 0 |
| 19th Dec 2025 (Fri) | 59.11 | 59.11 | 58.33 | 58.33 | 0 |
| 18th Dec 2025 (Thu) | 58.595 | 59.11 | 58.595 | 59.11 | 0 |
| 17th Dec 2025 (Wed) | 58.04 | 58.595 | 58.04 | 58.595 | 0 |
| 16th Dec 2025 (Tue) | 58.545 | 58.545 | 58.04 | 58.04 | 0 |
| 15th Dec 2025 (Mon) | 58.14 | 58.545 | 58.14 | 58.545 | 0 |
| 12th Dec 2025 (Fri) | 59.43 | 59.43 | 58.14 | 58.14 | 0 |
| 11th Dec 2025 (Thu) | 58.94 | 59.43 | 58.94 | 59.43 | 0 |
| 10th Dec 2025 (Wed) | 59.145 | 59.145 | 58.94 | 58.94 | 0 |
| 9th Dec 2025 (Tue) | 58.30 | 59.145 | 58.30 | 59.145 | 0 |
| 8th Dec 2025 (Mon) | 58.595 | 58.595 | 58.30 | 58.30 | 0 |
| 5th Dec 2025 (Fri) | 59.23 | 59.23 | 58.595 | 58.595 | 0 |
| 4th Dec 2025 (Thu) | 58.11 | 59.23 | 58.11 | 59.23 | 0 |
| 3rd Dec 2025 (Wed) | 56.735 | 58.11 | 56.735 | 58.11 | 0 |
| 2nd Dec 2025 (Tue) | 56.34 | 56.735 | 56.34 | 56.735 | 0 |
| 1st Dec 2025 (Mon) | 57.33 | 57.33 | 56.34 | 56.34 | 0 |
| 28th Nov 2025 (Fri) | 57.70 | 57.70 | 57.33 | 57.33 | 0 |
| 27th Nov 2025 (Thu) | 57.20 | 57.70 | 57.20 | 57.70 | 0 |
| 26th Nov 2025 (Wed) | 55.21 | 57.20 | 55.21 | 57.20 | 0 |
| 25th Nov 2025 (Tue) | 54.575 | 55.21 | 54.575 | 55.21 | 0 |
| 24th Nov 2025 (Mon) | 54.83 | 54.83 | 54.575 | 54.575 | 0 |
| 21st Nov 2025 (Fri) | 54.305 | 54.83 | 54.305 | 54.83 | 0 |
| 20th Nov 2025 (Thu) | 53.70 | 54.305 | 53.70 | 54.305 | 0 |
| 19th Nov 2025 (Wed) | 54.77 | 54.77 | 53.70 | 53.70 | 0 |
| 18th Nov 2025 (Tue) | 55.43 | 55.43 | 54.77 | 54.77 | 0 |
| 17th Nov 2025 (Mon) | 54.95 | 55.43 | 54.95 | 55.43 | 0 |
| 14th Nov 2025 (Fri) | 57.295 | 57.295 | 54.95 | 54.95 | 0 |
| 13th Nov 2025 (Thu) | 57.955 | 57.955 | 57.295 | 57.295 | 0 |
| 12th Nov 2025 (Wed) | 58.31 | 58.31 | 57.955 | 57.955 | 0 |
| 11th Nov 2025 (Tue) | 57.49 | 58.31 | 57.49 | 58.31 | 0 |
| 10th Nov 2025 (Mon) | 57.13 | 57.49 | 57.13 | 57.49 | 0 |
| 7th Nov 2025 (Fri) | 57.49 | 57.49 | 57.13 | 57.13 | 175,000 |
| 6th Nov 2025 (Thu) | 57.335 | 57.49 | 57.335 | 57.49 | 0 |
| 5th Nov 2025 (Wed) | 58.69 | 58.69 | 57.335 | 57.335 | 0 |
| 4th Nov 2025 (Tue) | 58.52 | 58.69 | 58.52 | 58.69 | 4,909 |
| 3rd Nov 2025 (Mon) | 59.00 | 59.00 | 58.52 | 58.52 | 0 |