| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 55.43 | 55.43 | 54.77 | 54.77 | 0 |
| 17th Nov 2025 (Mon) | 54.95 | 55.43 | 54.95 | 55.43 | 0 |
| 14th Nov 2025 (Fri) | 57.295 | 57.295 | 54.95 | 54.95 | 0 |
| 13th Nov 2025 (Thu) | 57.955 | 57.955 | 57.295 | 57.295 | 0 |
| 12th Nov 2025 (Wed) | 58.31 | 58.31 | 57.955 | 57.955 | 0 |
| 11th Nov 2025 (Tue) | 57.49 | 58.31 | 57.49 | 58.31 | 0 |
| 10th Nov 2025 (Mon) | 57.13 | 57.49 | 57.13 | 57.49 | 0 |
| 7th Nov 2025 (Fri) | 57.49 | 57.49 | 57.13 | 57.13 | 175,000 |
| 6th Nov 2025 (Thu) | 57.335 | 57.49 | 57.335 | 57.49 | 0 |
| 5th Nov 2025 (Wed) | 58.69 | 58.69 | 57.335 | 57.335 | 0 |
| 4th Nov 2025 (Tue) | 58.52 | 58.69 | 58.52 | 58.69 | 4,909 |
| 3rd Nov 2025 (Mon) | 59.00 | 59.00 | 58.52 | 58.52 | 0 |
| 31st Oct 2025 (Fri) | 58.74 | 59.00 | 58.74 | 59.00 | 0 |
| 30th Oct 2025 (Thu) | 58.605 | 58.74 | 58.605 | 58.74 | 0 |
| 29th Oct 2025 (Wed) | 58.53 | 58.605 | 58.53 | 58.605 | 0 |
| 28th Oct 2025 (Tue) | 58.395 | 58.53 | 58.395 | 58.53 | 0 |
| 27th Oct 2025 (Mon) | 58.15 | 58.395 | 58.15 | 58.395 | 1,000,000 |
| 24th Oct 2025 (Fri) | 57.87 | 58.15 | 57.87 | 58.15 | 149,249 |
| 23rd Oct 2025 (Thu) | 58.25 | 58.25 | 57.87 | 57.87 | 0 |
| 22nd Oct 2025 (Wed) | 57.66 | 58.25 | 57.66 | 58.25 | 1,037 |
| 21st Oct 2025 (Tue) | 57.18 | 57.66 | 57.18 | 57.66 | 2,010 |
| 20th Oct 2025 (Mon) | 57.085 | 57.18 | 57.085 | 57.18 | 0 |
| 17th Oct 2025 (Fri) | 57.625 | 57.625 | 57.085 | 57.085 | 0 |
| 16th Oct 2025 (Thu) | 56.885 | 57.625 | 56.885 | 57.625 | 0 |
| 15th Oct 2025 (Wed) | 55.83 | 56.885 | 55.83 | 56.885 | 187 |
| 14th Oct 2025 (Tue) | 54.95 | 55.83 | 54.95 | 55.83 | 200,000 |
| 13th Oct 2025 (Mon) | 54.83 | 54.95 | 54.83 | 54.95 | 2,103 |
| 10th Oct 2025 (Fri) | 53.38 | 54.83 | 53.38 | 54.83 | 150,000 |
| 9th Oct 2025 (Thu) | 53.89 | 53.89 | 53.38 | 53.38 | 0 |
| 8th Oct 2025 (Wed) | 53.45 | 53.89 | 53.45 | 53.89 | 62,303 |
| 7th Oct 2025 (Tue) | 53.045 | 53.45 | 53.045 | 53.45 | 0 |
| 6th Oct 2025 (Mon) | 53.705 | 53.705 | 53.045 | 53.045 | 40,000 |
| 3rd Oct 2025 (Fri) | 53.52 | 53.705 | 53.52 | 53.705 | 0 |
| 2nd Oct 2025 (Thu) | 53.365 | 53.52 | 53.365 | 53.52 | 178,077 |
| 1st Oct 2025 (Wed) | 53.70 | 53.70 | 53.365 | 53.365 | 0 |
| 30th Sep 2025 (Tue) | 53.66 | 53.70 | 53.66 | 53.70 | 0 |
| 29th Sep 2025 (Mon) | 53.13 | 53.66 | 53.13 | 53.66 | 0 |
| 26th Sep 2025 (Fri) | 52.755 | 53.13 | 52.755 | 53.13 | 0 |
| 25th Sep 2025 (Thu) | 53.88 | 53.88 | 52.755 | 52.755 | 0 |
| 24th Sep 2025 (Wed) | 53.735 | 53.88 | 53.735 | 53.88 | 0 |
| 23rd Sep 2025 (Tue) | 52.555 | 53.735 | 52.555 | 53.735 | 0 |
| 22nd Sep 2025 (Mon) | 52.39 | 52.555 | 52.39 | 52.555 | 0 |
| 19th Sep 2025 (Fri) | 53.355 | 53.355 | 52.39 | 52.39 | 0 |
| 18th Sep 2025 (Thu) | 53.98 | 53.98 | 53.355 | 53.355 | 0 |