| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 50.935 | 51.205 | 50.935 | 51.205 | 0 |
| 28th Aug 2025 (Thu) | 50.685 | 50.935 | 50.685 | 50.935 | 0 |
| 27th Aug 2025 (Wed) | 50.645 | 50.685 | 50.645 | 50.685 | 0 |
| 26th Aug 2025 (Tue) | 51.39 | 51.39 | 50.645 | 50.645 | 0 |
| 25th Aug 2025 (Mon) | 51.39 | 51.39 | 51.39 | 51.39 | 0 |
| 22nd Aug 2025 (Fri) | 50.89 | 51.39 | 50.89 | 51.39 | 15,879 |
| 21st Aug 2025 (Thu) | 51.225 | 51.225 | 50.89 | 50.89 | 5,558 |
| 20th Aug 2025 (Wed) | 50.55 | 51.225 | 50.55 | 51.225 | 103,175 |
| 19th Aug 2025 (Tue) | 50.54 | 50.55 | 50.54 | 50.55 | 0 |
| 18th Aug 2025 (Mon) | 51.95 | 51.95 | 50.54 | 50.54 | 100,000 |
| 15th Aug 2025 (Fri) | 53.12 | 53.12 | 51.95 | 51.95 | 0 |
| 14th Aug 2025 (Thu) | 54.015 | 54.015 | 53.12 | 53.12 | 5,337 |
| 13th Aug 2025 (Wed) | 53.68 | 54.015 | 53.68 | 54.015 | 0 |
| 12th Aug 2025 (Tue) | 55.065 | 55.065 | 53.68 | 53.68 | 0 |
| 11th Aug 2025 (Mon) | 54.425 | 55.065 | 54.425 | 55.065 | 0 |
| 8th Aug 2025 (Fri) | 55.415 | 55.415 | 54.425 | 54.425 | 0 |
| 7th Aug 2025 (Thu) | 55.36 | 55.415 | 55.36 | 55.415 | 0 |
| 6th Aug 2025 (Wed) | 56.04 | 56.04 | 55.36 | 55.36 | 214,071 |
| 5th Aug 2025 (Tue) | 56.45 | 56.45 | 56.04 | 56.04 | 0 |
| 4th Aug 2025 (Mon) | 56.14 | 56.45 | 56.14 | 56.45 | 0 |
| 1st Aug 2025 (Fri) | 55.785 | 56.14 | 55.785 | 56.14 | 0 |
| 31st Jul 2025 (Thu) | 55.37 | 55.785 | 55.37 | 55.785 | 43,289 |
| 30th Jul 2025 (Wed) | 55.29 | 55.37 | 55.29 | 55.37 | 0 |
| 29th Jul 2025 (Tue) | 54.565 | 55.29 | 54.565 | 55.29 | 0 |
| 28th Jul 2025 (Mon) | 54.695 | 54.695 | 54.565 | 54.565 | 0 |
| 25th Jul 2025 (Fri) | 55.04 | 55.04 | 54.695 | 54.695 | 5,347 |
| 24th Jul 2025 (Thu) | 54.895 | 55.04 | 54.895 | 55.04 | 0 |
| 23rd Jul 2025 (Wed) | 55.63 | 55.63 | 54.895 | 54.895 | 0 |
| 22nd Jul 2025 (Tue) | 55.295 | 55.63 | 55.295 | 55.63 | 0 |
| 21st Jul 2025 (Mon) | 54.205 | 55.295 | 54.205 | 55.295 | 0 |
| 18th Jul 2025 (Fri) | 54.60 | 54.60 | 54.205 | 54.205 | 0 |
| 17th Jul 2025 (Thu) | 54.565 | 54.60 | 54.565 | 54.60 | 0 |
| 16th Jul 2025 (Wed) | 54.50 | 54.565 | 54.50 | 54.565 | 376,442 |
| 15th Jul 2025 (Tue) | 55.06 | 55.06 | 54.50 | 54.50 | 0 |
| 14th Jul 2025 (Mon) | 54.90 | 55.06 | 54.90 | 55.06 | 8,263 |
| 11th Jul 2025 (Fri) | 55.105 | 55.105 | 54.90 | 54.90 | 18,355 |
| 10th Jul 2025 (Thu) | 54.685 | 55.105 | 54.685 | 55.105 | 0 |
| 9th Jul 2025 (Wed) | 54.15 | 54.685 | 54.15 | 54.685 | 0 |
| 8th Jul 2025 (Tue) | 54.955 | 54.955 | 54.15 | 54.15 | 0 |
| 7th Jul 2025 (Mon) | 55.885 | 55.885 | 54.955 | 54.955 | 0 |
| 4th Jul 2025 (Fri) | 56.155 | 56.155 | 55.885 | 55.885 | 0 |
| 3rd Jul 2025 (Thu) | 55.315 | 56.155 | 55.315 | 56.155 | 0 |
| 2nd Jul 2025 (Wed) | 57.70 | 57.70 | 55.315 | 55.315 | 82,830 |
| 1st Jul 2025 (Tue) | 57.26 | 57.70 | 57.26 | 57.70 | 0 |