| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 59.505 | 59.94 | 59.505 | 59.94 | 0 |
| 31st Mar 2025 (Mon) | 59.31 | 59.505 | 59.31 | 59.505 | 0 |
| 28th Mar 2025 (Fri) | 58.735 | 59.31 | 58.735 | 59.31 | 0 |
| 27th Mar 2025 (Thu) | 59.585 | 59.585 | 58.735 | 58.735 | 0 |
| 26th Mar 2025 (Wed) | 58.95 | 59.585 | 58.95 | 59.585 | 0 |
| 25th Mar 2025 (Tue) | 59.445 | 59.445 | 58.95 | 58.95 | 0 |
| 24th Mar 2025 (Mon) | 59.58 | 59.58 | 59.445 | 59.445 | 50,116 |
| 21st Mar 2025 (Fri) | 61.39 | 61.39 | 59.58 | 59.58 | 0 |
| 20th Mar 2025 (Thu) | 61.405 | 61.405 | 61.39 | 61.39 | 0 |
| 19th Mar 2025 (Wed) | 60.74 | 61.405 | 60.74 | 61.405 | 0 |
| 18th Mar 2025 (Tue) | 61.30 | 61.30 | 60.74 | 60.74 | 0 |
| 17th Mar 2025 (Mon) | 60.355 | 61.30 | 60.355 | 61.30 | 0 |
| 14th Mar 2025 (Fri) | 59.955 | 60.355 | 59.955 | 60.355 | 98,651 |
| 13th Mar 2025 (Thu) | 58.425 | 59.955 | 58.425 | 59.955 | 5,104 |
| 12th Mar 2025 (Wed) | 58.925 | 58.925 | 58.425 | 58.425 | 0 |
| 11th Mar 2025 (Tue) | 60.715 | 60.715 | 58.925 | 58.925 | 0 |
| 10th Mar 2025 (Mon) | 60.575 | 60.715 | 60.575 | 60.715 | 0 |
| 7th Mar 2025 (Fri) | 60.18 | 60.575 | 60.18 | 60.575 | 0 |
| 6th Mar 2025 (Thu) | 59.335 | 60.18 | 59.335 | 60.18 | 0 |
| 5th Mar 2025 (Wed) | 59.47 | 59.47 | 59.47 | 59.335 | 10,000 |
| 4th Mar 2025 (Tue) | 60.90 | 61.29 | 60.90 | 61.29 | 59,370 |
| 3rd Mar 2025 (Mon) | 61.82 | 61.82 | 60.90 | 60.90 | 23,120 |
| 28th Feb 2025 (Fri) | 61.89 | 61.89 | 61.82 | 61.82 | 0 |
| 27th Feb 2025 (Thu) | 62.16 | 62.16 | 61.89 | 61.89 | 0 |
| 26th Feb 2025 (Wed) | 62.275 | 62.275 | 62.16 | 62.16 | 0 |
| 25th Feb 2025 (Tue) | 61.535 | 62.275 | 61.535 | 62.275 | 0 |
| 24th Feb 2025 (Mon) | 61.495 | 61.535 | 61.495 | 61.535 | 0 |
| 21st Feb 2025 (Fri) | 60.87 | 61.495 | 60.87 | 61.495 | 0 |
| 20th Feb 2025 (Thu) | 61.00 | 61.00 | 60.87 | 60.87 | 0 |
| 19th Feb 2025 (Wed) | 61.965 | 61.965 | 61.00 | 61.00 | 0 |
| 18th Feb 2025 (Tue) | 62.34 | 62.34 | 61.965 | 61.965 | 0 |
| 17th Feb 2025 (Mon) | 63.45 | 63.45 | 62.34 | 62.34 | 1,500 |
| 14th Feb 2025 (Fri) | 63.355 | 63.45 | 63.355 | 63.45 | 0 |
| 13th Feb 2025 (Thu) | 62.345 | 63.355 | 62.345 | 63.355 | 0 |
| 12th Feb 2025 (Wed) | 63.165 | 63.165 | 62.345 | 62.345 | 0 |
| 11th Feb 2025 (Tue) | 63.515 | 63.515 | 63.165 | 63.165 | 0 |
| 10th Feb 2025 (Mon) | 63.40 | 63.515 | 63.40 | 63.515 | 0 |
| 7th Feb 2025 (Fri) | 63.68 | 63.68 | 63.40 | 63.40 | 10,000 |
| 6th Feb 2025 (Thu) | 64.135 | 64.135 | 63.68 | 63.68 | 0 |
| 5th Feb 2025 (Wed) | 62.365 | 64.135 | 62.365 | 64.135 | 0 |
| 4th Feb 2025 (Tue) | 62.885 | 62.885 | 62.365 | 62.365 | 0 |
| 3rd Feb 2025 (Mon) | 62.74 | 62.885 | 62.74 | 62.885 | 0 |