| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 54.685 | 55.105 | 54.685 | 55.105 | 0 |
| 9th Jul 2025 (Wed) | 54.15 | 54.685 | 54.15 | 54.685 | 0 |
| 8th Jul 2025 (Tue) | 54.955 | 54.955 | 54.15 | 54.15 | 0 |
| 7th Jul 2025 (Mon) | 55.885 | 55.885 | 54.955 | 54.955 | 0 |
| 4th Jul 2025 (Fri) | 56.155 | 56.155 | 55.885 | 55.885 | 0 |
| 3rd Jul 2025 (Thu) | 55.315 | 56.155 | 55.315 | 56.155 | 0 |
| 2nd Jul 2025 (Wed) | 57.70 | 57.70 | 55.315 | 55.315 | 82,830 |
| 1st Jul 2025 (Tue) | 57.26 | 57.70 | 57.26 | 57.70 | 0 |
| 30th Jun 2025 (Mon) | 57.505 | 57.505 | 57.26 | 57.26 | 0 |
| 27th Jun 2025 (Fri) | 58.535 | 58.535 | 57.505 | 57.505 | 0 |
| 26th Jun 2025 (Thu) | 59.52 | 59.52 | 58.535 | 58.535 | 0 |
| 25th Jun 2025 (Wed) | 60.34 | 60.34 | 59.52 | 59.52 | 0 |
| 24th Jun 2025 (Tue) | 60.74 | 60.74 | 60.34 | 60.34 | 0 |
| 23rd Jun 2025 (Mon) | 59.51 | 60.74 | 59.51 | 60.74 | 5,143 |
| 20th Jun 2025 (Fri) | 59.30 | 59.51 | 59.30 | 59.51 | 0 |
| 19th Jun 2025 (Thu) | 59.225 | 59.30 | 59.225 | 59.30 | 0 |
| 18th Jun 2025 (Wed) | 58.86 | 59.225 | 58.86 | 59.225 | 51,476 |
| 17th Jun 2025 (Tue) | 58.66 | 58.86 | 58.66 | 58.86 | 57,344 |
| 16th Jun 2025 (Mon) | 58.055 | 58.66 | 58.055 | 58.66 | 0 |
| 13th Jun 2025 (Fri) | 59.25 | 59.25 | 58.055 | 58.055 | 952 |
| 12th Jun 2025 (Thu) | 57.615 | 59.25 | 57.615 | 59.25 | 0 |
| 11th Jun 2025 (Wed) | 57.455 | 57.615 | 57.455 | 57.615 | 0 |
| 10th Jun 2025 (Tue) | 57.16 | 57.455 | 57.16 | 57.455 | 0 |
| 9th Jun 2025 (Mon) | 57.11 | 57.16 | 57.11 | 57.16 | 0 |
| 6th Jun 2025 (Fri) | 57.48 | 57.48 | 57.11 | 57.11 | 0 |
| 5th Jun 2025 (Thu) | 57.59 | 57.59 | 57.48 | 57.48 | 0 |
| 4th Jun 2025 (Wed) | 57.145 | 57.59 | 57.145 | 57.59 | 0 |
| 3rd Jun 2025 (Tue) | 56.485 | 57.145 | 56.485 | 57.145 | 0 |
| 2nd Jun 2025 (Mon) | 55.715 | 56.485 | 55.715 | 56.485 | 0 |
| 30th May 2025 (Fri) | 55.375 | 55.715 | 55.375 | 55.715 | 0 |
| 29th May 2025 (Thu) | 54.16 | 55.375 | 54.16 | 55.375 | 0 |
| 28th May 2025 (Wed) | 54.845 | 54.845 | 54.16 | 54.16 | 0 |
| 27th May 2025 (Tue) | 53.18 | 54.845 | 53.18 | 54.845 | 0 |
| 26th May 2025 (Mon) | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
| 23rd May 2025 (Fri) | 53.09 | 54.00 | 53.09 | 54.00 | 0 |
| 22nd May 2025 (Thu) | 53.385 | 53.385 | 53.09 | 53.09 | 0 |
| 21st May 2025 (Wed) | 54.03 | 54.03 | 53.385 | 53.385 | 26,906 |
| 20th May 2025 (Tue) | 54.70 | 54.70 | 54.03 | 54.03 | 0 |
| 19th May 2025 (Mon) | 55.21 | 55.21 | 54.70 | 54.70 | 0 |
| 16th May 2025 (Fri) | 54.94 | 55.21 | 54.94 | 55.21 | 0 |
| 15th May 2025 (Thu) | 54.25 | 54.94 | 54.25 | 54.94 | 0 |
| 14th May 2025 (Wed) | 54.91 | 54.91 | 54.25 | 54.25 | 108,611 |
| 13th May 2025 (Tue) | 55.005 | 55.005 | 54.91 | 54.91 | 0 |
| 12th May 2025 (Mon) | 55.365 | 55.365 | 55.005 | 55.005 | 0 |