| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 55.365 | 55.365 | 55.005 | 55.005 | 0 |
| 9th May 2025 (Fri) | 55.96 | 55.96 | 55.365 | 55.365 | 0 |
| 8th May 2025 (Thu) | 57.44 | 57.44 | 55.96 | 55.96 | 0 |
| 7th May 2025 (Wed) | 56.575 | 57.44 | 56.575 | 57.44 | 0 |
| 6th May 2025 (Tue) | 58.26 | 58.26 | 56.575 | 56.575 | 0 |
| 5th May 2025 (Mon) | 58.26 | 58.26 | 58.26 | 58.26 | 0 |
| 2nd May 2025 (Fri) | 57.79 | 57.79 | 57.185 | 57.185 | 0 |
| 1st May 2025 (Thu) | 59.04 | 59.04 | 57.79 | 57.79 | 0 |
| 30th Apr 2025 (Wed) | 58.77 | 59.04 | 58.77 | 59.04 | 0 |
| 29th Apr 2025 (Tue) | 58.98 | 58.98 | 58.77 | 58.77 | 0 |
| 28th Apr 2025 (Mon) | 59.745 | 59.745 | 58.98 | 58.98 | 0 |
| 25th Apr 2025 (Fri) | 59.73 | 59.745 | 59.73 | 59.745 | 0 |
| 24th Apr 2025 (Thu) | 58.005 | 59.73 | 58.005 | 59.73 | 0 |
| 23rd Apr 2025 (Wed) | 58.26 | 58.26 | 58.26 | 58.005 | 20,000 |
| 22nd Apr 2025 (Tue) | 58.68 | 58.68 | 57.42 | 57.42 | 27,416 |
| 21st Apr 2025 (Mon) | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
| 18th Apr 2025 (Fri) | 58.68 | 58.68 | 58.68 | 58.68 | 0 |
| 17th Apr 2025 (Thu) | 57.455 | 58.68 | 57.455 | 58.68 | 0 |
| 16th Apr 2025 (Wed) | 55.665 | 57.455 | 55.665 | 57.455 | 444 |
| 15th Apr 2025 (Tue) | 56.585 | 56.585 | 55.665 | 55.665 | 0 |
| 14th Apr 2025 (Mon) | 55.305 | 56.585 | 55.305 | 56.585 | 0 |
| 11th Apr 2025 (Fri) | 57.145 | 57.145 | 55.305 | 55.305 | 10,950 |
| 10th Apr 2025 (Thu) | 54.75 | 57.145 | 54.75 | 57.145 | 50,000 |
| 9th Apr 2025 (Wed) | 57.715 | 57.715 | 54.75 | 54.75 | 0 |
| 8th Apr 2025 (Tue) | 57.315 | 57.715 | 57.315 | 57.715 | 0 |
| 7th Apr 2025 (Mon) | 61.085 | 61.085 | 57.315 | 57.315 | 0 |
| 4th Apr 2025 (Fri) | 60.51 | 61.085 | 60.51 | 61.085 | 0 |
| 3rd Apr 2025 (Thu) | 59.69 | 60.51 | 59.69 | 60.51 | 0 |
| 2nd Apr 2025 (Wed) | 59.94 | 59.94 | 59.69 | 59.69 | 0 |
| 1st Apr 2025 (Tue) | 59.505 | 59.94 | 59.505 | 59.94 | 0 |
| 31st Mar 2025 (Mon) | 59.31 | 59.505 | 59.31 | 59.505 | 0 |
| 28th Mar 2025 (Fri) | 58.735 | 59.31 | 58.735 | 59.31 | 0 |
| 27th Mar 2025 (Thu) | 59.585 | 59.585 | 58.735 | 58.735 | 0 |
| 26th Mar 2025 (Wed) | 58.95 | 59.585 | 58.95 | 59.585 | 0 |
| 25th Mar 2025 (Tue) | 59.445 | 59.445 | 58.95 | 58.95 | 0 |
| 24th Mar 2025 (Mon) | 59.58 | 59.58 | 59.445 | 59.445 | 50,116 |
| 21st Mar 2025 (Fri) | 61.39 | 61.39 | 59.58 | 59.58 | 0 |
| 20th Mar 2025 (Thu) | 61.405 | 61.405 | 61.39 | 61.39 | 0 |
| 19th Mar 2025 (Wed) | 60.74 | 61.405 | 60.74 | 61.405 | 0 |
| 18th Mar 2025 (Tue) | 61.30 | 61.30 | 60.74 | 60.74 | 0 |
| 17th Mar 2025 (Mon) | 60.355 | 61.30 | 60.355 | 61.30 | 0 |
| 14th Mar 2025 (Fri) | 59.955 | 60.355 | 59.955 | 60.355 | 98,651 |
| 13th Mar 2025 (Thu) | 58.425 | 59.955 | 58.425 | 59.955 | 5,104 |