Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 54.685 | 55.105 | 54.685 | 55.105 | 0 |
9th Jul 2025 (Wed) | 54.15 | 54.685 | 54.15 | 54.685 | 0 |
8th Jul 2025 (Tue) | 54.955 | 54.955 | 54.15 | 54.15 | 0 |
7th Jul 2025 (Mon) | 55.885 | 55.885 | 54.955 | 54.955 | 0 |
4th Jul 2025 (Fri) | 56.155 | 56.155 | 55.885 | 55.885 | 0 |
3rd Jul 2025 (Thu) | 55.315 | 56.155 | 55.315 | 56.155 | 0 |
2nd Jul 2025 (Wed) | 57.70 | 57.70 | 55.315 | 55.315 | 82,830 |
1st Jul 2025 (Tue) | 57.26 | 57.70 | 57.26 | 57.70 | 0 |
30th Jun 2025 (Mon) | 57.505 | 57.505 | 57.26 | 57.26 | 0 |
27th Jun 2025 (Fri) | 58.535 | 58.535 | 57.505 | 57.505 | 0 |
26th Jun 2025 (Thu) | 59.52 | 59.52 | 58.535 | 58.535 | 0 |
25th Jun 2025 (Wed) | 60.34 | 60.34 | 59.52 | 59.52 | 0 |
24th Jun 2025 (Tue) | 60.74 | 60.74 | 60.34 | 60.34 | 0 |
23rd Jun 2025 (Mon) | 59.51 | 60.74 | 59.51 | 60.74 | 5,143 |
20th Jun 2025 (Fri) | 59.30 | 59.51 | 59.30 | 59.51 | 0 |
19th Jun 2025 (Thu) | 59.225 | 59.30 | 59.225 | 59.30 | 0 |
18th Jun 2025 (Wed) | 58.86 | 59.225 | 58.86 | 59.225 | 51,476 |
17th Jun 2025 (Tue) | 58.66 | 58.86 | 58.66 | 58.86 | 57,344 |
16th Jun 2025 (Mon) | 58.055 | 58.66 | 58.055 | 58.66 | 0 |
13th Jun 2025 (Fri) | 59.25 | 59.25 | 58.055 | 58.055 | 952 |
12th Jun 2025 (Thu) | 57.615 | 59.25 | 57.615 | 59.25 | 0 |
11th Jun 2025 (Wed) | 57.455 | 57.615 | 57.455 | 57.615 | 0 |
10th Jun 2025 (Tue) | 57.16 | 57.455 | 57.16 | 57.455 | 0 |
9th Jun 2025 (Mon) | 57.11 | 57.16 | 57.11 | 57.16 | 0 |
6th Jun 2025 (Fri) | 57.48 | 57.48 | 57.11 | 57.11 | 0 |
5th Jun 2025 (Thu) | 57.59 | 57.59 | 57.48 | 57.48 | 0 |
4th Jun 2025 (Wed) | 57.145 | 57.59 | 57.145 | 57.59 | 0 |
3rd Jun 2025 (Tue) | 56.485 | 57.145 | 56.485 | 57.145 | 0 |
2nd Jun 2025 (Mon) | 55.715 | 56.485 | 55.715 | 56.485 | 0 |
30th May 2025 (Fri) | 55.375 | 55.715 | 55.375 | 55.715 | 0 |
29th May 2025 (Thu) | 54.16 | 55.375 | 54.16 | 55.375 | 0 |
28th May 2025 (Wed) | 54.845 | 54.845 | 54.16 | 54.16 | 0 |
27th May 2025 (Tue) | 53.18 | 54.845 | 53.18 | 54.845 | 0 |
26th May 2025 (Mon) | 53.18 | 53.18 | 53.18 | 53.18 | 0 |
23rd May 2025 (Fri) | 53.09 | 54.00 | 53.09 | 54.00 | 0 |
22nd May 2025 (Thu) | 53.385 | 53.385 | 53.09 | 53.09 | 0 |
21st May 2025 (Wed) | 54.03 | 54.03 | 53.385 | 53.385 | 26,906 |
20th May 2025 (Tue) | 54.70 | 54.70 | 54.03 | 54.03 | 0 |
19th May 2025 (Mon) | 55.21 | 55.21 | 54.70 | 54.70 | 0 |
16th May 2025 (Fri) | 54.94 | 55.21 | 54.94 | 55.21 | 0 |
15th May 2025 (Thu) | 54.25 | 54.94 | 54.25 | 54.94 | 0 |
14th May 2025 (Wed) | 54.91 | 54.91 | 54.25 | 54.25 | 108,611 |
13th May 2025 (Tue) | 55.005 | 55.005 | 54.91 | 54.91 | 0 |
12th May 2025 (Mon) | 55.365 | 55.365 | 55.005 | 55.005 | 0 |