| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.68 | 57.98 | 57.68 | 57.98 | 0 |
| 5th Feb 2026 (Thu) | 58.59 | 58.59 | 57.68 | 57.68 | 0 |
| 4th Feb 2026 (Wed) | 59.39 | 59.39 | 58.59 | 58.59 | 0 |
| 3rd Feb 2026 (Tue) | 59.51 | 59.51 | 59.39 | 59.39 | 0 |
| 2nd Feb 2026 (Mon) | 59.58 | 59.58 | 59.51 | 59.51 | 0 |
| 30th Jan 2026 (Fri) | 59.855 | 59.855 | 59.58 | 59.58 | 0 |
| 29th Jan 2026 (Thu) | 59.935 | 59.935 | 59.855 | 59.855 | 0 |
| 28th Jan 2026 (Wed) | 60.16 | 60.16 | 59.935 | 59.935 | 0 |
| 27th Jan 2026 (Tue) | 60.285 | 60.285 | 60.16 | 60.16 | 0 |
| 26th Jan 2026 (Mon) | 59.92 | 60.285 | 59.92 | 60.285 | 0 |
| 23rd Jan 2026 (Fri) | 60.065 | 60.065 | 59.92 | 59.92 | 0 |
| 22nd Jan 2026 (Thu) | 60.12 | 60.12 | 60.065 | 60.065 | 0 |
| 21st Jan 2026 (Wed) | 59.93 | 60.12 | 59.93 | 60.12 | 0 |
| 20th Jan 2026 (Tue) | 60.40 | 60.40 | 59.93 | 59.93 | 0 |
| 19th Jan 2026 (Mon) | 60.455 | 60.455 | 60.40 | 60.40 | 0 |
| 16th Jan 2026 (Fri) | 60.71 | 60.71 | 60.455 | 60.455 | 0 |
| 15th Jan 2026 (Thu) | 61.07 | 61.07 | 60.71 | 60.71 | 0 |
| 14th Jan 2026 (Wed) | 59.80 | 61.07 | 59.80 | 61.07 | 0 |
| 13th Jan 2026 (Tue) | 60.20 | 60.20 | 59.80 | 59.80 | 0 |
| 12th Jan 2026 (Mon) | 60.245 | 60.245 | 60.20 | 60.20 | 0 |
| 9th Jan 2026 (Fri) | 59.18 | 60.245 | 59.18 | 60.245 | 0 |
| 8th Jan 2026 (Thu) | 59.18 | 59.18 | 59.18 | 59.18 | 0 |
| 7th Jan 2026 (Wed) | 57.665 | 59.18 | 57.665 | 59.18 | 0 |
| 6th Jan 2026 (Tue) | 57.37 | 57.665 | 57.37 | 57.665 | 0 |
| 5th Jan 2026 (Mon) | 57.535 | 57.535 | 57.37 | 57.37 | 0 |
| 2nd Jan 2026 (Fri) | 58.44 | 58.44 | 57.535 | 57.535 | 0 |
| 1st Jan 2026 (Thu) | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| 31st Dec 2025 (Wed) | 58.44 | 58.44 | 58.44 | 58.44 | 0 |
| 30th Dec 2025 (Tue) | 58.59 | 58.59 | 58.44 | 58.44 | 0 |
| 29th Dec 2025 (Mon) | 58.29 | 58.59 | 58.29 | 58.59 | 0 |
| 26th Dec 2025 (Fri) | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
| 25th Dec 2025 (Thu) | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
| 24th Dec 2025 (Wed) | 58.29 | 58.29 | 58.29 | 58.29 | 0 |
| 23rd Dec 2025 (Tue) | 57.90 | 58.29 | 57.90 | 58.29 | 0 |
| 22nd Dec 2025 (Mon) | 58.33 | 58.33 | 57.90 | 57.90 | 0 |
| 19th Dec 2025 (Fri) | 59.11 | 59.11 | 58.33 | 58.33 | 0 |
| 18th Dec 2025 (Thu) | 58.595 | 59.11 | 58.595 | 59.11 | 0 |
| 17th Dec 2025 (Wed) | 58.04 | 58.595 | 58.04 | 58.595 | 0 |
| 16th Dec 2025 (Tue) | 58.545 | 58.545 | 58.04 | 58.04 | 0 |
| 15th Dec 2025 (Mon) | 58.14 | 58.545 | 58.14 | 58.545 | 0 |
| 12th Dec 2025 (Fri) | 59.43 | 59.43 | 58.14 | 58.14 | 0 |
| 11th Dec 2025 (Thu) | 58.94 | 59.43 | 58.94 | 59.43 | 0 |
| 10th Dec 2025 (Wed) | 59.145 | 59.145 | 58.94 | 58.94 | 0 |
| 9th Dec 2025 (Tue) | 58.30 | 59.145 | 58.30 | 59.145 | 0 |
| 8th Dec 2025 (Mon) | 58.595 | 58.595 | 58.30 | 58.30 | 0 |