| Price | £55.365 on 09-05-2025 at 18:35:04 |
|---|---|
| Change | £-0.595 -1.06% |
| Buy | £56.10 |
| Sell | £54.63 |
| Buy / Sell T62 Shares | |
| Last Trade: | Sell 27,416.00 at £58.09 |
| Day's Volume: | 0 |
| Last Close: | £55.365 |
| Open: | £55.96 |
| ISIN: | GB00B4PTCY75 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £54.75 - £77.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 3/8% Il 62 (T62) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,416 | £58.09 | Ordinary |
14:31:36 - 22-Apr-25 |
| Unknown* | -27,416 | £58.80 | Ordinary Correction |
14:31:36 - 22-Apr-25 |
| Buy* | 27,416 | £58.80 | Ordinary |
14:31:36 - 22-Apr-25 |
| Buy* | 444 | £56.01 | Ordinary |
11:34:34 - 16-Apr-25 |
| Buy* | 10,950 | £54.77523 | Ordinary |
15:25:52 - 11-Apr-25 |
| Unknown* | 50,000 | £56.888 | OTC Trade |
08:51:08 - 10-Apr-25 |
| Buy* | 50,116 | £60.05 | Ordinary |
12:03:15 - 24-Mar-25 |
| Buy* | 98,651 | £59.75 | Ordinary |
14:05:32 - 14-Mar-25 |
| Buy* | 5,104 | £58.89 | Ordinary |
10:05:08 - 13-Mar-25 |
| Buy* | 10,000 | £59.47 | Automatic Execution |
08:00:19 - 05-Mar-25 |
0 3/8% Il 62 (T62) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
