| Price | £51.205 on 29-08-2025 at 18:15:04 |
|---|---|
| Change | £0.27 0.53% |
| Buy | £51.90 |
| Sell | £50.51 |
| Last Trade: | Sell 15,879.00 at £50.75 |
| Day's Volume: | 0 |
| Last Close: | £51.205 |
| Open: | £50.935 |
| ISIN: | GB00B4PTCY75 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £50.54 - £77.85 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 3/8% Il 62 (T62) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,879 | £50.75 | Ordinary |
13:05:04 - 22-Aug-25 |
| Buy* | 5,558 | £51.0551 | Ordinary |
08:26:43 - 21-Aug-25 |
| Buy* | 5,797 | £51.33 | Ordinary |
12:48:19 - 20-Aug-25 |
| Sell* | 97,378 | £51.13 | Ordinary |
10:55:13 - 20-Aug-25 |
| Sell* | 100,000 | £52.316 | Ordinary |
09:39:00 - 18-Aug-25 |
| Buy* | 5,337 | £54.5055 | Ordinary |
10:10:50 - 14-Aug-25 |
| Buy* | 214,071 | £55.79 | Ordinary |
11:38:42 - 06-Aug-25 |
| Buy* | 6,289 | £55.63 | Ordinary |
14:16:59 - 31-Jul-25 |
| Buy* | 37,000 | £55.99566 | Ordinary |
09:35:20 - 31-Jul-25 |
| Buy* | 5,347 | £54.61 | Ordinary |
12:10:29 - 25-Jul-25 |
0 3/8% Il 62 (T62) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
