| Price | £58.31 on 11-11-2025 at 16:45:05 |
|---|---|
| Change | £0.82 1.43% |
| Buy | £59.01 |
| Sell | £57.61 |
| Last Trade: | Sell 175,000.00 at £56.9413 |
| Day's Volume: | 0 |
| Last Close: | £58.31 |
| Open: | £57.49 |
| ISIN: | GB00B4PTCY75 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £49.76 - £70.13 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 3/8% Il 62 (T62) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175,000 | £56.9413 | Ordinary |
16:20:48 - 07-Nov-25 |
| Buy* | 4,909 | £58.84 | Ordinary |
13:54:58 - 04-Nov-25 |
| Unknown* | 1,000,000 | £58.288 | OTC Trade |
18:50:42 - 27-Oct-25 |
| Buy* | 149,249 | £58.125 | Ordinary |
09:29:40 - 24-Oct-25 |
| Sell* | 1,037 | £58.9664 | Ordinary |
12:42:45 - 22-Oct-25 |
| Buy* | 2,010 | £57.62221 | Ordinary |
15:45:03 - 21-Oct-25 |
| Buy* | 187 | £56.55 | Ordinary |
12:55:09 - 15-Oct-25 |
| Sell* | 200,000 | £55.75 | Ordinary |
12:05:12 - 14-Oct-25 |
| Buy* | 2,103 | £55.11315 | Ordinary |
13:20:31 - 13-Oct-25 |
| Sell* | 150,000 | £54.30 | Ordinary |
13:41:19 - 10-Oct-25 |
0 3/8% Il 62 (T62) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
