| Price | £53.355 on 18-09-2025 at 15:40:09 |
|---|---|
| Change | £-0.625 -1.16% |
| Buy | £54.04 |
| Sell | £52.67 |
| Last Trade: | Buy 109,000.00 at £53.29315 |
| Day's Volume: | 0 |
| Last Close: | £53.355 |
| Open: | £53.98 |
| ISIN: | GB00B4PTCY75 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £49.76 - £75.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 3/8% Il 62 (T62) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109,000 | £53.29315 | Ordinary |
15:43:44 - 16-Sep-25 |
| Buy* | 5,451 | £53.36221 | Ordinary |
12:53:56 - 09-Sep-25 |
| Unknown* | 202,666 | £51.83 | Ordinary |
12:15:33 - 04-Sep-25 |
| Sell* | 202,666 | £51.83 | Ordinary |
12:15:33 - 04-Sep-25 |
| Unknown* | -202,666 | £51.83 | Ordinary Correction |
12:15:33 - 04-Sep-25 |
| Buy* | 100,000 | £49.79 | Ordinary |
09:17:12 - 03-Sep-25 |
| Buy* | 250,000 | £50.20 | Ordinary |
11:10:42 - 02-Sep-25 |
| Sell* | 15,879 | £50.75 | Ordinary |
13:05:04 - 22-Aug-25 |
| Buy* | 5,558 | £51.0551 | Ordinary |
08:26:43 - 21-Aug-25 |
| Buy* | 5,797 | £51.33 | Ordinary |
12:48:19 - 20-Aug-25 |
0 3/8% Il 62 (T62) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
