Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5 3/8% Tr 56 (T56) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £100.81 Ordinary
 16:26:53 - 06-Feb-26
Unknown* 0 £100.79994 Ordinary
 16:24:03 - 06-Feb-26
Unknown* 0 £100.82441 Ordinary
 16:19:30 - 06-Feb-26
Unknown* 0 £100.82441 Ordinary
 16:18:00 - 06-Feb-26
Unknown* 0 £100.85341 Ordinary
 16:16:30 - 06-Feb-26
Unknown* 0 £100.80894 Ordinary
 16:00:18 - 06-Feb-26
Unknown* 0 £100.80291 Ordinary
 15:56:31 - 06-Feb-26
Unknown* 0 £100.78291 Ordinary
 15:51:08 - 06-Feb-26
Unknown* 0 £100.7529 Ordinary
 15:46:01 - 06-Feb-26
Unknown* 0 £100.7229 Ordinary
 15:43:38 - 06-Feb-26
Unknown* 0 £100.7129 Ordinary
 15:41:09 - 06-Feb-26
Unknown* 0 £100.85291 Ordinary
 15:28:52 - 06-Feb-26
Unknown* 0 £100.89292 Ordinary
 15:25:29 - 06-Feb-26
Unknown* 0 £100.87291 Ordinary
 15:21:23 - 06-Feb-26
Unknown* 0 £100.90292 Ordinary
 15:20:00 - 06-Feb-26
Unknown* 0 £100.86291 Ordinary
 15:17:26 - 06-Feb-26
Unknown* 0 £100.8402 Ordinary
 15:06:06 - 06-Feb-26
Unknown* 0 £100.87 Ordinary
 14:49:12 - 06-Feb-26
Unknown* 0 £100.90739 Ordinary
 14:35:09 - 06-Feb-26
Unknown* 0 £101.03 Ordinary
 14:32:01 - 06-Feb-26
Unknown* 0 £100.98341 Ordinary
 14:18:37 - 06-Feb-26
Unknown* 0 £101.01293 Ordinary
 14:16:33 - 06-Feb-26
Unknown* 0 £101.03293 Ordinary
 13:51:42 - 06-Feb-26
Unknown* 0 £101.05293 Ordinary
 13:49:29 - 06-Feb-26
Unknown* 0 £101.05846 Ordinary
 13:45:40 - 06-Feb-26
Unknown* 0 £101.05 Ordinary
 13:39:40 - 06-Feb-26
Unknown* 0 £101.11894 Ordinary
 13:35:31 - 06-Feb-26
Unknown* 0 £101.08847 Ordinary
 13:05:36 - 06-Feb-26
Unknown* 0 £101.0699 OTC Trade
 12:51:12 - 06-Feb-26
Unknown* 0 £100.98846 Ordinary
 12:49:43 - 06-Feb-26
Unknown* 0 £100.92292 Ordinary
 12:30:45 - 06-Feb-26
Unknown* 0 £100.96292 Ordinary
 12:27:21 - 06-Feb-26
Unknown* 0 £101.04846 Ordinary
 12:21:08 - 06-Feb-26
Unknown* 0 £101.02894 Ordinary
 12:18:49 - 06-Feb-26
Unknown* 0 £100.95 Ordinary
 12:16:37 - 06-Feb-26
Unknown* 0 £100.96399 Ordinary
 12:15:22 - 06-Feb-26
Unknown* 0 £100.96292 Ordinary
 12:10:59 - 06-Feb-26
Unknown* 0 £100.96846 Ordinary
 12:01:28 - 06-Feb-26
Unknown* 0 £100.86 Ordinary
 11:41:34 - 06-Feb-26
Unknown* 0 £100.92292 Ordinary
 11:39:07 - 06-Feb-26
Unknown* 0 £100.91845 Ordinary
 11:18:53 - 06-Feb-26
Unknown* 0 £100.84 Ordinary
 11:15:14 - 06-Feb-26
Unknown* 0 £100.91845 Ordinary
 11:10:36 - 06-Feb-26
Unknown* 0 £100.91398 Ordinary
 11:09:28 - 06-Feb-26
Unknown* 0 £100.81844 Ordinary
 10:56:01 - 06-Feb-26
Unknown* 0 £100.8252 Ordinary
 10:52:06 - 06-Feb-26
Unknown* 0 £100.77291 Ordinary
 10:41:33 - 06-Feb-26
Unknown* 0 £100.75894 Ordinary
 10:40:57 - 06-Feb-26
Unknown* 0 £100.7629 Ordinary
 10:40:23 - 06-Feb-26
Unknown* 0 £100.7629 Ordinary
 10:39:42 - 06-Feb-26
Unknown* 0 £100.755 Ordinary
 10:39:01 - 06-Feb-26
Unknown* 0 £100.6251 Ordinary
 10:32:25 - 06-Feb-26
Unknown* 0 £100.575 Ordinary
 10:29:16 - 06-Feb-26
Unknown* 0 £100.5951 Ordinary
 10:26:59 - 06-Feb-26
Unknown* 0 £100.5951 Ordinary
 10:26:52 - 06-Feb-26
Unknown* 0 £100.6251 Ordinary
 10:19:14 - 06-Feb-26
Unknown* 0 £100.54052 Ordinary
 10:15:26 - 06-Feb-26
Unknown* 0 £100.58932 Ordinary
 10:12:10 - 06-Feb-26
Unknown* 0 £100.49485 Ordinary
 10:03:01 - 06-Feb-26
Unknown* 0 £100.5351 Ordinary
 09:54:28 - 06-Feb-26
Unknown* 0 £100.4551 Ordinary
 09:46:32 - 06-Feb-26
Unknown* 0 £100.41052 Ordinary
 09:43:32 - 06-Feb-26
Unknown* 0 £100.44931 Ordinary
 09:42:04 - 06-Feb-26
Unknown* 0 £100.44931 Ordinary
 09:39:01 - 06-Feb-26
Unknown* 0 £100.4351 Ordinary
 09:36:36 - 06-Feb-26
Unknown* 0 £100.4051 Ordinary
 09:27:49 - 06-Feb-26
Unknown* 0 £100.4051 Ordinary
 09:25:39 - 06-Feb-26
Unknown* 0 £100.40485 Ordinary
 09:20:36 - 06-Feb-26
Unknown* 0 £100.46984 Ordinary
 09:18:27 - 06-Feb-26
Unknown* 0 £100.52931 Ordinary
 09:04:12 - 06-Feb-26
Unknown* 0 £100.46931 Ordinary
 09:02:49 - 06-Feb-26
Unknown* 0 £100.46931 Ordinary
 09:02:09 - 06-Feb-26
Unknown* 0 £100.45984 Ordinary
 09:01:42 - 06-Feb-26
Unknown* 0 £100.47931 Ordinary
 08:57:29 - 06-Feb-26
Unknown* 0 £100.525 Ordinary
 08:53:13 - 06-Feb-26
Unknown* 0 £100.61539 Ordinary
 08:47:11 - 06-Feb-26
Unknown* 0 £100.53932 Ordinary
 08:40:27 - 06-Feb-26
Unknown* 0 £100.4951 Ordinary
 08:39:14 - 06-Feb-26
Unknown* 0 £100.47931 Ordinary
 08:38:21 - 06-Feb-26
Unknown* 0 £100.39485 Ordinary
 08:33:02 - 06-Feb-26
Unknown* 0 £100.36485 Ordinary
 08:29:12 - 06-Feb-26
Unknown* 0 £100.5551 Ordinary
 08:19:44 - 06-Feb-26
Unknown* 0 £100.59042 Ordinary
 08:17:57 - 06-Feb-26
Unknown* 0 £100.62488 Ordinary
 08:03:45 - 06-Feb-26
Unknown* 0 £100.62488 Ordinary
 08:03:20 - 06-Feb-26
Unknown* 0 £100.537 Ordinary
 16:22:50 - 05-Feb-26
Unknown* 0 £100.6395 Ordinary
 16:14:17 - 05-Feb-26
Unknown* 0 £100.5325 Ordinary
 15:59:13 - 05-Feb-26
Unknown* 0 £100.6766 Ordinary
 15:50:55 - 05-Feb-26
Unknown* 0 £100.6966 Ordinary
 15:46:59 - 05-Feb-26
Unknown* 0 £100.7266 Ordinary
 15:42:31 - 05-Feb-26
Unknown* 0 £100.7123 Ordinary
 15:42:16 - 05-Feb-26
Unknown* 0 £100.70539 Ordinary
 15:40:59 - 05-Feb-26
Unknown* 0 £100.7967 Ordinary
 15:33:22 - 05-Feb-26
Unknown* 0 £100.73984 Ordinary
 15:29:46 - 05-Feb-26
Unknown* 0 £100.5023 Ordinary
 15:19:10 - 05-Feb-26
Unknown* 0 £100.48984 Ordinary
 15:18:49 - 05-Feb-26
Unknown* 0 £100.4123 Ordinary
 15:09:59 - 05-Feb-26
Unknown* 0 £100.6618 Ordinary
 15:02:26 - 05-Feb-26
Unknown* 0 £100.57932 Ordinary
 14:59:55 - 05-Feb-26
Unknown* 0 £100.6623 Ordinary
 14:59:41 - 05-Feb-26
Unknown* 0 £100.53932 Ordinary
 14:58:08 - 05-Feb-26
Unknown* 0 £100.5525 Ordinary
 14:57:46 - 05-Feb-26
Unknown* 0 £100.5025 Ordinary
 14:56:46 - 05-Feb-26
Unknown* 0 £100.5466 Ordinary
 14:56:20 - 05-Feb-26
Unknown* 0 £100.6271 OTC Trade
 14:45:08 - 05-Feb-26
Unknown* 0 £101.08567 Ordinary
 14:16:26 - 05-Feb-26
Unknown* 0 £101.1367 Ordinary
 14:11:46 - 05-Feb-26
Unknown* 0 £100.9825 Ordinary
 14:07:06 - 05-Feb-26
Unknown* 0 £101.0825 Ordinary
 13:48:15 - 05-Feb-26
Unknown* 0 £101.13669 Ordinary
 13:46:09 - 05-Feb-26
Unknown* 0 £101.038 Ordinary
 13:43:13 - 05-Feb-26
Unknown* 0 £101.00001 Ordinary
 13:39:44 - 05-Feb-26
Unknown* 0 £100.97499 Ordinary
 13:38:58 - 05-Feb-26
Unknown* 0 £101.00001 Ordinary
 13:38:41 - 05-Feb-26
Unknown* 0 £101.0192 Ordinary
 13:38:09 - 05-Feb-26
Unknown* 0 £101.08667 Ordinary
 13:37:19 - 05-Feb-26
Unknown* 0 £101.0867 Ordinary
 13:36:26 - 05-Feb-26
Unknown* 0 £101.08667 Ordinary
 13:35:06 - 05-Feb-26
Unknown* 0 £101.00001 Ordinary
 13:30:52 - 05-Feb-26
Unknown* 0 £100.9267 Ordinary
 13:14:55 - 05-Feb-26
Unknown* 0 £100.9267 Ordinary
 13:13:56 - 05-Feb-26
Unknown* 0 £100.88001 Ordinary
 13:12:59 - 05-Feb-26
Unknown* 0 £101.0667 Ordinary
 13:02:57 - 05-Feb-26
Unknown* 0 £101.04011 Ordinary
 13:01:20 - 05-Feb-26
Unknown* 0 £101.0424 OTC Trade
 12:53:09 - 05-Feb-26
Unknown* 0 £101.0381 OTC Trade
 12:52:30 - 05-Feb-26
Unknown* 0 £101.0667 OTC Trade
 12:49:50 - 05-Feb-26
Unknown* 0 £100.9124 OTC Trade
 12:44:35 - 05-Feb-26
Unknown* 0 £100.7566 OTC Trade
 12:40:36 - 05-Feb-26
Unknown* 0 £100.7166 OTC Trade
 12:35:27 - 05-Feb-26
Unknown* 0 £100.7366 OTC Trade
 12:31:52 - 05-Feb-26
Unknown* 0 £100.7466 OTC Trade
 12:27:44 - 05-Feb-26
Unknown* 0 £100.7781 OTC Trade
 12:25:09 - 05-Feb-26
Unknown* 0 £100.8067 OTC Trade
 12:22:30 - 05-Feb-26
Unknown* 0 £100.79567 Ordinary
 12:20:20 - 05-Feb-26
Unknown* 0 £100.7266 OTC Trade
 12:17:33 - 05-Feb-26
Unknown* 0 £100.8224 OTC Trade
 12:16:28 - 05-Feb-26
Unknown* 0 £100.8467 OTC Trade
 12:15:55 - 05-Feb-26
Unknown* 0 £100.63001 Ordinary
 12:11:22 - 05-Feb-26
Unknown* 0 £100.7023 OTC Trade
 12:11:19 - 05-Feb-26
Unknown* 0 £100.6923 OTC Trade
 12:10:33 - 05-Feb-26
Unknown* 0 £100.81678 Ordinary
 12:08:49 - 05-Feb-26
Unknown* 0 £100.9681 OTC Trade
 12:07:03 - 05-Feb-26
Unknown* 0 £100.7972 OTC Trade
 12:01:58 - 05-Feb-26
Unknown* 0 £100.5166 Ordinary
 11:51:31 - 05-Feb-26
Unknown* 0 £100.4966 Ordinary
 11:50:48 - 05-Feb-26
Unknown* 0 £100.4466 Ordinary
 11:46:48 - 05-Feb-26
Unknown* 0 £100.4123 Ordinary
 11:46:23 - 05-Feb-26
Unknown* 0 £100.5023 Ordinary
 11:35:58 - 05-Feb-26
Unknown* 0 £100.4566 Ordinary
 11:27:25 - 05-Feb-26
Unknown* 0 £100.4066 Ordinary
 11:24:53 - 05-Feb-26
Unknown* 0 £100.4223 Ordinary
 11:22:22 - 05-Feb-26
Unknown* 0 £100.3866 Ordinary
 11:14:58 - 05-Feb-26
Unknown* 0 £100.2465 Ordinary
 11:09:44 - 05-Feb-26
Unknown* 0 £100.2465 Ordinary
 11:07:25 - 05-Feb-26
Unknown* 0 £100.2051 Ordinary
 11:03:21 - 05-Feb-26
Unknown* 0 £100.1751 Ordinary
 10:55:51 - 05-Feb-26
Unknown* 0 £100.2108 Ordinary
 10:48:29 - 05-Feb-26
Unknown* 0 £100.16011 Ordinary
 10:47:28 - 05-Feb-26
Unknown* 0 £100.1465 Ordinary
 10:44:59 - 05-Feb-26
Unknown* 0 £100.1465 Ordinary
 10:43:37 - 05-Feb-26
Unknown* 0 £100.1465 Ordinary
 10:43:30 - 05-Feb-26
Unknown* 0 £99.9951 Ordinary
 10:39:40 - 05-Feb-26
Unknown* 0 £99.98628 Ordinary
 10:39:34 - 05-Feb-26
Unknown* 0 £99.95182 Ordinary
 10:39:25 - 05-Feb-26
Unknown* 0 £99.92567 Ordinary
 10:38:25 - 05-Feb-26
Unknown* 0 £99.9622 Ordinary
 10:37:52 - 05-Feb-26
Unknown* 0 £99.9651 Ordinary
 10:37:16 - 05-Feb-26
Unknown* 0 £99.9365 Ordinary
 10:37:15 - 05-Feb-26
Unknown* 0 £99.9565 Ordinary
 10:37:10 - 05-Feb-26
Unknown* 0 £99.9665 Ordinary
 10:36:55 - 05-Feb-26
Unknown* 0 £99.97011 Ordinary
 10:34:02 - 05-Feb-26
Unknown* 0 £99.98628 Ordinary
 10:33:42 - 05-Feb-26
Unknown* 0 £99.98628 Ordinary
 10:33:36 - 05-Feb-26
Unknown* 0 £100.0065 Ordinary
 10:32:25 - 05-Feb-26
Unknown* 0 £99.97627 Ordinary
 10:32:04 - 05-Feb-26
Unknown* 0 £100.1008 Ordinary
 10:28:10 - 05-Feb-26
Unknown* 0 £100.08631 Ordinary
 10:26:16 - 05-Feb-26
Unknown* 0 £100.09187 Ordinary
 10:24:57 - 05-Feb-26
Unknown* 0 £100.1065 Ordinary
 10:22:56 - 05-Feb-26
Unknown* 0 £100.13001 Ordinary
 10:17:54 - 05-Feb-26
Unknown* 0 £100.18011 Ordinary
 10:17:37 - 05-Feb-26
Unknown* 0 £100.2022 Ordinary
 10:17:16 - 05-Feb-26
Unknown* 0 £100.2351 Ordinary
 10:07:57 - 05-Feb-26
Unknown* 0 £100.2465 Ordinary
 10:07:15 - 05-Feb-26
Unknown* 0 £100.20191 Ordinary
 10:06:03 - 05-Feb-26
Unknown* 0 £100.2051 Ordinary
 10:05:01 - 05-Feb-26
Unknown* 0 £100.2265 Ordinary
 10:04:24 - 05-Feb-26
Unknown* 0 £100.2408 Ordinary
 10:03:54 - 05-Feb-26
Unknown* 0 £100.2465 Ordinary
 10:03:47 - 05-Feb-26
Unknown* 0 £100.26193 Ordinary
 10:02:49 - 05-Feb-26
Unknown* 0 £100.21567 Ordinary
 09:53:05 - 05-Feb-26
Unknown* 0 £100.2508 Ordinary
 09:52:40 - 05-Feb-26
Unknown* 0 £100.2866 Ordinary
 09:51:43 - 05-Feb-26
Unknown* 0 £100.3109 Ordinary
 09:51:09 - 05-Feb-26
Unknown* 0 £100.2549 Ordinary
 09:50:24 - 05-Feb-26
Unknown* 0 £100.3466 Ordinary
 09:49:59 - 05-Feb-26
Unknown* 0 £100.3409 Ordinary
 09:48:46 - 05-Feb-26
Unknown* 0 £100.3352 Ordinary
 09:48:04 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53