| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £98.75 | OTC Trade |
16:23:57 - 02-Apr-26 |
| Unknown* | 0 | £98.69068 | Ordinary |
16:20:53 - 02-Apr-26 |
| Unknown* | 0 | £98.7009 | Ordinary |
16:13:31 - 02-Apr-26 |
| Unknown* | 0 | £98.83665 | Ordinary |
16:04:51 - 02-Apr-26 |
| Unknown* | 0 | £98.80799 | Ordinary |
16:01:45 - 02-Apr-26 |
| Unknown* | 0 | £98.8386 | Ordinary |
15:49:25 - 02-Apr-26 |
| Unknown* | 0 | £98.98799 | Ordinary |
15:48:31 - 02-Apr-26 |
| Unknown* | 0 | £98.86898 | Ordinary |
15:39:59 - 02-Apr-26 |
| Unknown* | 0 | £98.80313 | Ordinary |
15:39:43 - 02-Apr-26 |
| Unknown* | 0 | £98.59482 | Ordinary |
15:32:22 - 02-Apr-26 |
| Unknown* | 0 | £98.58067 | Ordinary |
15:28:00 - 02-Apr-26 |
| Unknown* | 0 | £98.46541 | Ordinary |
15:19:07 - 02-Apr-26 |
| Unknown* | 0 | £98.48482 | Ordinary |
15:18:37 - 02-Apr-26 |
| Unknown* | 0 | £98.43482 | Ordinary |
15:16:51 - 02-Apr-26 |
| Unknown* | 0 | £98.38066 | Ordinary |
15:06:54 - 02-Apr-26 |
| Unknown* | 0 | £98.27066 | Ordinary |
14:59:15 - 02-Apr-26 |
| Unknown* | 0 | £98.0248 | Ordinary |
14:51:57 - 02-Apr-26 |
| Unknown* | 0 | £97.92665 | Ordinary |
14:37:43 - 02-Apr-26 |
| Unknown* | 0 | £97.93479 | Ordinary |
14:37:13 - 02-Apr-26 |
| Unknown* | 0 | £97.92064 | Ordinary |
14:36:18 - 02-Apr-26 |
| Unknown* | 0 | £97.74119 | Ordinary |
14:17:46 - 02-Apr-26 |
| Unknown* | 0 | £97.72665 | Ordinary |
14:15:27 - 02-Apr-26 |
| Unknown* | 0 | £97.72064 | Ordinary |
14:14:25 - 02-Apr-26 |
| Unknown* | 0 | £97.74064 | Ordinary |
14:12:38 - 02-Apr-26 |
| Unknown* | 0 | £97.57063 | Ordinary |
14:03:17 - 02-Apr-26 |
| Unknown* | 0 | £97.71479 | Ordinary |
13:53:47 - 02-Apr-26 |
| Unknown* | 0 | £97.71064 | Ordinary |
13:51:42 - 02-Apr-26 |
| Unknown* | 0 | £97.66063 | Ordinary |
13:47:05 - 02-Apr-26 |
| Unknown* | 0 | £97.62648 | Ordinary |
13:25:32 - 02-Apr-26 |
| Unknown* | 0 | £97.59063 | Ordinary |
13:22:57 - 02-Apr-26 |
| Unknown* | 0 | £97.59063 | Ordinary |
13:22:08 - 02-Apr-26 |
| Unknown* | 0 | £97.54063 | Ordinary |
13:20:32 - 02-Apr-26 |
| Unknown* | 0 | £97.52681 | Ordinary |
13:05:53 - 02-Apr-26 |
| Unknown* | 0 | £97.40062 | Ordinary |
12:47:29 - 02-Apr-26 |
| Unknown* | 0 | £97.49648 | Ordinary |
12:45:16 - 02-Apr-26 |
| Unknown* | 0 | £97.47399 | Ordinary |
12:43:04 - 02-Apr-26 |
| Unknown* | 0 | £97.48063 | Ordinary |
12:40:27 - 02-Apr-26 |
| Unknown* | 0 | £97.60063 | Ordinary |
12:21:25 - 02-Apr-26 |
| Unknown* | 0 | £97.64478 | Ordinary |
12:19:04 - 02-Apr-26 |
| Unknown* | 0 | £97.63478 | Ordinary |
11:57:31 - 02-Apr-26 |
| Unknown* | 0 | £97.7566 | OTC Trade |
11:57:05 - 02-Apr-26 |
| Unknown* | 0 | £97.71064 | Ordinary |
11:50:56 - 02-Apr-26 |
| Unknown* | 0 | £97.79064 | Ordinary |
11:46:42 - 02-Apr-26 |
| Unknown* | 0 | £97.9866 | OTC Trade |
11:42:45 - 02-Apr-26 |
| Unknown* | 0 | £97.88064 | Ordinary |
11:39:04 - 02-Apr-26 |
| Unknown* | 0 | £98.0466 | OTC Trade |
11:38:51 - 02-Apr-26 |
| Unknown* | 0 | £97.90064 | Ordinary |
11:31:21 - 02-Apr-26 |
| Unknown* | 0 | £97.99065 | Ordinary |
11:21:28 - 02-Apr-26 |
| Unknown* | 0 | £98.00065 | Ordinary |
11:20:46 - 02-Apr-26 |
| Unknown* | 0 | £97.98065 | Ordinary |
11:17:35 - 02-Apr-26 |
| Unknown* | 0 | £98.04065 | Ordinary |
11:14:31 - 02-Apr-26 |
| Unknown* | 0 | £98.1048 | Ordinary |
11:06:10 - 02-Apr-26 |
| Unknown* | 0 | £98.12065 | Ordinary |
11:05:22 - 02-Apr-26 |
| Unknown* | 0 | £98.09665 | Ordinary |
10:56:17 - 02-Apr-26 |
| Unknown* | 0 | £97.9548 | Ordinary |
10:29:13 - 02-Apr-26 |
| Unknown* | 0 | £97.96759 | Ordinary |
10:28:10 - 02-Apr-26 |
| Unknown* | 0 | £97.94665 | Ordinary |
10:25:21 - 02-Apr-26 |
| Unknown* | 0 | £97.9308 | OTC Trade |
10:23:47 - 02-Apr-26 |
| Unknown* | 0 | £97.88399 | Ordinary |
10:19:02 - 02-Apr-26 |
| Unknown* | 0 | £97.90319 | Ordinary |
10:15:16 - 02-Apr-26 |
| Unknown* | 0 | £97.886 | SI Trade |
10:13:19 - 02-Apr-26 |
| Unknown* | 0 | £97.92399 | Ordinary |
10:10:47 - 02-Apr-26 |
| Unknown* | 0 | £97.92399 | Ordinary |
10:10:43 - 02-Apr-26 |
| Unknown* | 0 | £97.96449 | Ordinary |
10:09:04 - 02-Apr-26 |
| Unknown* | 0 | £97.96669 | Ordinary |
10:06:40 - 02-Apr-26 |
| Unknown* | 0 | £98.0428 | OTC Trade |
09:57:21 - 02-Apr-26 |
| Unknown* | 0 | £98.01639 | Ordinary |
09:55:52 - 02-Apr-26 |
| Unknown* | 0 | £98.0392 | Ordinary |
09:48:52 - 02-Apr-26 |
| Unknown* | 0 | £98.0478 | OTC Trade |
09:45:10 - 02-Apr-26 |
| Unknown* | 0 | £98.1092 | Ordinary |
09:42:10 - 02-Apr-26 |
| Unknown* | 0 | £98.1592 | Ordinary |
09:39:05 - 02-Apr-26 |
| Unknown* | 0 | £98.14669 | Ordinary |
09:37:30 - 02-Apr-26 |
| Unknown* | 0 | £98.15318 | Ordinary |
09:13:02 - 02-Apr-26 |
| Unknown* | 0 | £98.17584 | Ordinary |
09:10:36 - 02-Apr-26 |
| Unknown* | 0 | £98.15639 | Ordinary |
09:04:15 - 02-Apr-26 |
| Unknown* | 0 | £98.23523 | Ordinary |
08:58:50 - 02-Apr-26 |
| Unknown* | 0 | £98.23585 | Ordinary |
08:58:20 - 02-Apr-26 |
| Unknown* | 0 | £98.19639 | Ordinary |
08:46:40 - 02-Apr-26 |
| Unknown* | 0 | £98.14584 | Ordinary |
08:40:45 - 02-Apr-26 |
| Unknown* | 0 | £98.0426 | Ordinary |
08:35:04 - 02-Apr-26 |
| Unknown* | 0 | £98.1189 | OTC Trade |
08:34:41 - 02-Apr-26 |
| Unknown* | 0 | £98.09584 | Ordinary |
08:31:29 - 02-Apr-26 |
| Unknown* | 0 | £98.0792 | Ordinary |
08:31:07 - 02-Apr-26 |
| Unknown* | 0 | £98.0903 | OTC Trade |
08:24:42 - 02-Apr-26 |
| Unknown* | 0 | £97.9668 | Ordinary |
08:22:09 - 02-Apr-26 |
| Unknown* | 0 | £98.07583 | Ordinary |
08:17:52 - 02-Apr-26 |
| Unknown* | 0 | £98.5656 | Ordinary |
16:03:30 - 01-Apr-26 |
| Unknown* | 0 | £98.52592 | Ordinary |
15:39:32 - 01-Apr-26 |
| Unknown* | 0 | £98.4644 | Ordinary |
15:36:12 - 01-Apr-26 |
| Unknown* | 0 | £98.4664 | Ordinary |
15:28:10 - 01-Apr-26 |
| Unknown* | 0 | £98.2656 | Ordinary |
15:09:15 - 01-Apr-26 |
| Unknown* | 0 | £98.2143 | Ordinary |
15:04:01 - 01-Apr-26 |
| Unknown* | 0 | £98.34 | Ordinary |
15:02:38 - 01-Apr-26 |
| Unknown* | 0 | £98.49592 | Ordinary |
14:59:46 - 01-Apr-26 |
| Unknown* | 0 | £98.50592 | Ordinary |
14:56:50 - 01-Apr-26 |
| Unknown* | 0 | £98.50 | Ordinary |
14:54:25 - 01-Apr-26 |
| Unknown* | 0 | £98.47591 | Ordinary |
14:53:11 - 01-Apr-26 |
| Unknown* | 0 | £98.4492 | Ordinary |
14:53:02 - 01-Apr-26 |
| Unknown* | 0 | £98.55 | Ordinary |
14:46:55 - 01-Apr-26 |
| Unknown* | 0 | £98.5156 | Ordinary |
14:33:47 - 01-Apr-26 |
| Unknown* | 0 | £98.46 | Ordinary |
14:28:58 - 01-Apr-26 |
| Unknown* | 0 | £98.4692 | Ordinary |
14:24:51 - 01-Apr-26 |
| Unknown* | 0 | £98.47193 | Ordinary |
14:23:42 - 01-Apr-26 |
| Unknown* | 0 | £98.435 | Ordinary |
14:22:01 - 01-Apr-26 |
| Unknown* | 0 | £98.4156 | Ordinary |
14:21:41 - 01-Apr-26 |
| Unknown* | 0 | £98.5344 | Ordinary |
14:11:13 - 01-Apr-26 |
| Unknown* | 0 | £98.53593 | Ordinary |
14:10:44 - 01-Apr-26 |
| Unknown* | 0 | £98.60595 | Ordinary |
14:04:39 - 01-Apr-26 |
| Unknown* | 0 | £98.52592 | Ordinary |
13:59:08 - 01-Apr-26 |
| Unknown* | 0 | £98.54593 | Ordinary |
13:56:44 - 01-Apr-26 |
| Unknown* | 0 | £98.61595 | Ordinary |
13:52:39 - 01-Apr-26 |
| Unknown* | 0 | £98.6504 | Ordinary |
13:52:00 - 01-Apr-26 |
| Unknown* | 0 | £98.62197 | Ordinary |
13:43:02 - 01-Apr-26 |
| Unknown* | 0 | £98.62197 | Ordinary |
13:42:55 - 01-Apr-26 |
| Unknown* | 0 | £98.56196 | Ordinary |
13:40:53 - 01-Apr-26 |
| Unknown* | 0 | £98.8045 | OTC Trade |
13:17:53 - 01-Apr-26 |
| Unknown* | 0 | £99.00003 | Ordinary |
13:05:44 - 01-Apr-26 |
| Unknown* | 0 | £99.03606 | Ordinary |
13:03:25 - 01-Apr-26 |
| Unknown* | 0 | £98.89201 | Ordinary |
12:58:03 - 01-Apr-26 |
| Unknown* | 0 | £98.995 | Ordinary |
12:55:29 - 01-Apr-26 |
| Unknown* | 0 | £98.9892 | Ordinary |
12:54:23 - 01-Apr-26 |
| Unknown* | 0 | £98.98605 | Ordinary |
12:48:04 - 01-Apr-26 |
| Unknown* | 0 | £99.00003 | Ordinary |
12:47:32 - 01-Apr-26 |
| Unknown* | 0 | £98.99002 | Ordinary |
12:44:47 - 01-Apr-26 |
| Unknown* | 0 | £98.81941 | Ordinary |
12:43:21 - 01-Apr-26 |
| Unknown* | 0 | £99.03606 | Ordinary |
12:41:01 - 01-Apr-26 |
| Unknown* | 0 | £98.8792 | Ordinary |
12:25:42 - 01-Apr-26 |
| Unknown* | 0 | £98.9592 | OTC Trade |
12:24:22 - 01-Apr-26 |
| Unknown* | 0 | £98.83601 | Ordinary |
12:23:07 - 01-Apr-26 |
| Unknown* | 0 | £98.82399 | Ordinary |
12:06:42 - 01-Apr-26 |
| Unknown* | 0 | £98.86602 | Ordinary |
11:48:51 - 01-Apr-26 |
| Unknown* | 0 | £98.86602 | Ordinary |
11:48:45 - 01-Apr-26 |
| Unknown* | 0 | £98.77599 | Ordinary |
11:41:03 - 01-Apr-26 |
| Unknown* | 0 | £98.69597 | Ordinary |
11:23:50 - 01-Apr-26 |
| Unknown* | 0 | £98.703 | OTC Trade |
11:13:40 - 01-Apr-26 |
| Unknown* | 0 | £99.0652 | OTC Trade |
10:57:53 - 01-Apr-26 |
| Unknown* | 0 | £98.995 | Ordinary |
10:40:32 - 01-Apr-26 |
| Unknown* | 0 | £99.02003 | Ordinary |
10:39:13 - 01-Apr-26 |
| Unknown* | 0 | £98.99605 | Ordinary |
10:31:32 - 01-Apr-26 |
| Unknown* | 0 | £98.98605 | Ordinary |
10:29:28 - 01-Apr-26 |
| Unknown* | 0 | £99.0046 | Ordinary |
10:28:32 - 01-Apr-26 |
| Unknown* | 0 | £99.07607 | Ordinary |
09:57:49 - 01-Apr-26 |
| Unknown* | 0 | £99.0536 | OTC Trade |
09:56:50 - 01-Apr-26 |
| Unknown* | 0 | £98.99207 | Ordinary |
09:49:20 - 01-Apr-26 |
| Unknown* | 0 | £98.99207 | Ordinary |
09:48:19 - 01-Apr-26 |
| Unknown* | 0 | £99.1021 | Ordinary |
09:42:35 - 01-Apr-26 |
| Unknown* | 0 | £99.04209 | Ordinary |
09:32:46 - 01-Apr-26 |
| Unknown* | 0 | £99.05209 | Ordinary |
09:31:48 - 01-Apr-26 |
| Unknown* | 0 | £99.075 | Ordinary |
09:28:08 - 01-Apr-26 |
| Unknown* | 0 | £99.09523 | Ordinary |
09:25:49 - 01-Apr-26 |
| Unknown* | 0 | £98.8412 | OTC Trade |
09:22:18 - 01-Apr-26 |
| Unknown* | 0 | £98.895 | Ordinary |
09:02:01 - 01-Apr-26 |
| Unknown* | 0 | £98.9015 | Ordinary |
09:00:18 - 01-Apr-26 |
| Unknown* | 0 | £98.8475 | OTC Trade |
08:56:19 - 01-Apr-26 |
| Unknown* | 0 | £99.415 | Ordinary |
08:48:41 - 01-Apr-26 |
| Unknown* | 0 | £99.5148 | Ordinary |
08:48:19 - 01-Apr-26 |
| Unknown* | 0 | £99.355 | Ordinary |
08:42:30 - 01-Apr-26 |
| Unknown* | 0 | £99.325 | Ordinary |
08:37:21 - 01-Apr-26 |
| Unknown* | 0 | £99.38 | Ordinary |
08:30:18 - 01-Apr-26 |
| Unknown* | 0 | £99.49029 | Ordinary |
08:30:14 - 01-Apr-26 |
| Unknown* | 0 | £99.48426 | Ordinary |
08:29:20 - 01-Apr-26 |
| Unknown* | 0 | £99.34 | Ordinary |
08:28:25 - 01-Apr-26 |
| Unknown* | 0 | £99.34 | Ordinary |
08:26:43 - 01-Apr-26 |
| Unknown* | 0 | £99.31 | Ordinary |
08:26:23 - 01-Apr-26 |
| Unknown* | 0 | £99.20747 | Ordinary |
08:23:46 - 01-Apr-26 |
| Unknown* | 0 | £99.33614 | Ordinary |
08:21:55 - 01-Apr-26 |
| Unknown* | 0 | £99.33614 | Ordinary |
08:21:52 - 01-Apr-26 |
| Unknown* | 0 | £99.24 | Ordinary |
08:20:52 - 01-Apr-26 |
| Unknown* | 0 | £99.2874 | Ordinary |
08:12:30 - 01-Apr-26 |
| Unknown* | 0 | £99.24 | Ordinary |
08:10:24 - 01-Apr-26 |
| Unknown* | 0 | £99.21 | Ordinary |
08:06:54 - 01-Apr-26 |
| Unknown* | 0 | £99.23538 | Ordinary |
08:03:33 - 01-Apr-26 |
| Unknown* | 0 | £99.324 | OTC Trade |
08:03:09 - 01-Apr-26 |
| Unknown* | 0 | £99.7859 | OTC Trade |
08:01:42 - 01-Apr-26 |
| Unknown* | 0 | £97.9679 | Ordinary |
16:25:22 - 31-Mar-26 |
| Unknown* | 0 | £97.80523 | Ordinary |
16:22:16 - 31-Mar-26 |
| Unknown* | 0 | £98.25321 | Ordinary |
15:26:14 - 31-Mar-26 |
| Unknown* | 0 | £98.41321 | Ordinary |
15:18:38 - 31-Mar-26 |
| Unknown* | 0 | £98.412 | Ordinary |
14:59:16 - 31-Mar-26 |
| Unknown* | 0 | £98.37321 | Ordinary |
14:42:57 - 31-Mar-26 |
| Unknown* | 0 | £98.4698 | Ordinary |
14:17:34 - 31-Mar-26 |
| Unknown* | 0 | £98.316 | Ordinary |
14:03:53 - 31-Mar-26 |
| Unknown* | 0 | £98.3518 | Ordinary |
13:58:54 - 31-Mar-26 |
| Unknown* | 0 | £98.30344 | Ordinary |
13:56:45 - 31-Mar-26 |
| Unknown* | 0 | £98.38321 | Ordinary |
13:51:01 - 31-Mar-26 |
| Unknown* | 0 | £98.38321 | Ordinary |
13:48:14 - 31-Mar-26 |
| Unknown* | 0 | £98.31 | OTC Trade |
13:37:43 - 31-Mar-26 |
| Unknown* | 0 | £98.188 | Ordinary |
13:23:37 - 31-Mar-26 |
| Unknown* | 0 | £98.28321 | Ordinary |
13:22:41 - 31-Mar-26 |
| Unknown* | 0 | £98.2938 | Ordinary |
13:20:57 - 31-Mar-26 |
| Unknown* | 0 | £98.18941 | Ordinary |
13:19:22 - 31-Mar-26 |
| Unknown* | 0 | £98.1792 | Ordinary |
13:09:19 - 31-Mar-26 |
| Unknown* | 0 | £98.05344 | Ordinary |
13:01:02 - 31-Mar-26 |
| Unknown* | 0 | £98.18 | Ordinary |
12:50:51 - 31-Mar-26 |
| Unknown* | 0 | £98.14344 | Ordinary |
12:45:37 - 31-Mar-26 |
| Unknown* | 0 | £98.138 | Ordinary |
12:42:02 - 31-Mar-26 |
| Unknown* | 0 | £97.8938 | Ordinary |
12:36:03 - 31-Mar-26 |
| Unknown* | 0 | £97.8478 | Ordinary |
12:33:32 - 31-Mar-26 |
| Unknown* | 0 | £98.1352 | OTC Trade |
12:30:17 - 31-Mar-26 |
| Unknown* | 0 | £97.8718 | Ordinary |
12:19:28 - 31-Mar-26 |