| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £101.90824 | Ordinary |
16:23:09 - 12-Dec-25 |
| Unknown* | 0 | £101.87366 | Ordinary |
16:19:10 - 12-Dec-25 |
| Unknown* | 0 | £101.87366 | Ordinary |
16:07:47 - 12-Dec-25 |
| Unknown* | 0 | £101.87408 | Ordinary |
16:02:55 - 12-Dec-25 |
| Unknown* | 0 | £101.83823 | Ordinary |
15:57:11 - 12-Dec-25 |
| Unknown* | 0 | £101.83823 | Ordinary |
15:56:59 - 12-Dec-25 |
| Unknown* | 0 | £101.81823 | Ordinary |
15:53:50 - 12-Dec-25 |
| Unknown* | 0 | £101.83366 | Ordinary |
15:49:36 - 12-Dec-25 |
| Unknown* | 0 | £101.84366 | Ordinary |
15:46:07 - 12-Dec-25 |
| Unknown* | 0 | £101.89302 | Ordinary |
15:26:34 - 12-Dec-25 |
| Unknown* | 0 | £101.88761 | Ordinary |
15:25:54 - 12-Dec-25 |
| Unknown* | 0 | £101.87761 | Ordinary |
15:24:54 - 12-Dec-25 |
| Unknown* | 0 | £101.87302 | Ordinary |
15:24:03 - 12-Dec-25 |
| Unknown* | 0 | £101.92302 | Ordinary |
15:19:30 - 12-Dec-25 |
| Unknown* | 0 | £102.03302 | Ordinary |
14:55:03 - 12-Dec-25 |
| Unknown* | 0 | £102.02302 | Ordinary |
14:41:02 - 12-Dec-25 |
| Unknown* | 0 | £102.02761 | Ordinary |
14:34:45 - 12-Dec-25 |
| Unknown* | 0 | £102.03345 | Ordinary |
14:19:04 - 12-Dec-25 |
| Unknown* | 0 | £102.12303 | Ordinary |
13:53:10 - 12-Dec-25 |
| Unknown* | 0 | £102.184 | Ordinary |
13:41:23 - 12-Dec-25 |
| Unknown* | 0 | £102.26303 | Ordinary |
13:26:34 - 12-Dec-25 |
| Unknown* | 0 | £102.29303 | Ordinary |
13:20:49 - 12-Dec-25 |
| Unknown* | 0 | £102.34762 | Ordinary |
12:54:10 - 12-Dec-25 |
| Unknown* | 0 | £102.31762 | Ordinary |
12:43:49 - 12-Dec-25 |
| Unknown* | 0 | £102.39 | OTC Trade |
12:42:07 - 12-Dec-25 |
| Unknown* | 0 | £102.3238 | Ordinary |
12:39:57 - 12-Dec-25 |
| Unknown* | 0 | £102.3085 | Ordinary |
12:35:45 - 12-Dec-25 |
| Unknown* | 0 | £102.35763 | Ordinary |
12:32:33 - 12-Dec-25 |
| Unknown* | 0 | £102.40 | Ordinary |
12:21:57 - 12-Dec-25 |
| Unknown* | 0 | £102.33762 | Ordinary |
12:10:38 - 12-Dec-25 |
| Unknown* | 0 | £102.38304 | Ordinary |
12:06:34 - 12-Dec-25 |
| Unknown* | 0 | £102.40304 | Ordinary |
12:03:29 - 12-Dec-25 |
| Unknown* | 0 | £102.3987 | Ordinary |
12:03:19 - 12-Dec-25 |
| Unknown* | 0 | £102.40304 | Ordinary |
11:40:26 - 12-Dec-25 |
| Unknown* | 0 | £102.40304 | Ordinary |
11:38:06 - 12-Dec-25 |
| Unknown* | 0 | £102.39304 | Ordinary |
11:34:39 - 12-Dec-25 |
| Unknown* | 0 | £102.394 | Ordinary |
11:33:45 - 12-Dec-25 |
| Unknown* | 0 | £102.38763 | Ordinary |
11:31:18 - 12-Dec-25 |
| Unknown* | 0 | £102.46304 | Ordinary |
11:27:36 - 12-Dec-25 |
| Unknown* | 0 | £102.4006 | SI Trade |
11:23:30 - 12-Dec-25 |
| Unknown* | 0 | £102.44304 | Ordinary |
11:21:30 - 12-Dec-25 |
| Unknown* | 0 | £102.44304 | Ordinary |
11:20:45 - 12-Dec-25 |
| Unknown* | 0 | £102.48304 | Ordinary |
10:15:15 - 12-Dec-25 |
| Unknown* | 0 | £102.44763 | Ordinary |
10:06:43 - 12-Dec-25 |
| Unknown* | 0 | £102.43763 | Ordinary |
09:43:15 - 12-Dec-25 |
| Unknown* | 0 | £102.51501 | Ordinary |
09:14:21 - 12-Dec-25 |
| Unknown* | 0 | £102.53688 | Ordinary |
09:09:55 - 12-Dec-25 |
| Unknown* | 0 | £102.7541 | Ordinary |
08:23:02 - 12-Dec-25 |
| Unknown* | 25,000 | £102.782 | OTC Trade |
08:17:00 - 12-Dec-25 |
| Unknown* | 256,000 | £102.782 | OTC Trade |
08:17:00 - 12-Dec-25 |
| Unknown* | 335,000 | £102.782 | OTC Trade |
08:16:30 - 12-Dec-25 |
| Unknown* | 33,000 | £102.782 | OTC Trade |
08:16:30 - 12-Dec-25 |
| Unknown* | 0 | £102.8813 | SI Trade |
08:04:19 - 12-Dec-25 |
| Unknown* | 0 | £102.9243 | Ordinary |
08:03:26 - 12-Dec-25 |
| Unknown* | 0 | £102.9683 | Ordinary |
08:01:05 - 12-Dec-25 |
| Unknown* | 0 | £102.77221 | Ordinary |
16:28:47 - 11-Dec-25 |
| Unknown* | 0 | £102.85222 | Ordinary |
16:19:10 - 11-Dec-25 |
| Unknown* | 0 | £102.8553 | Ordinary |
16:18:09 - 11-Dec-25 |
| Unknown* | 0 | £103.12223 | Ordinary |
15:53:41 - 11-Dec-25 |
| Unknown* | 0 | £103.0853 | Ordinary |
15:10:26 - 11-Dec-25 |
| Unknown* | 0 | £103.14003 | Ordinary |
14:50:23 - 11-Dec-25 |
| Unknown* | 0 | £103.19644 | Ordinary |
14:48:16 - 11-Dec-25 |
| Unknown* | 0 | £103.13224 | Ordinary |
14:38:36 - 11-Dec-25 |
| Unknown* | 0 | £103.22201 | Ordinary |
14:35:24 - 11-Dec-25 |
| Unknown* | 0 | £103.1853 | Ordinary |
14:30:47 - 11-Dec-25 |
| Unknown* | 0 | £103.1853 | Ordinary |
14:30:44 - 11-Dec-25 |
| Unknown* | 0 | £103.1553 | Ordinary |
14:28:57 - 11-Dec-25 |
| Unknown* | 0 | £103.04201 | Ordinary |
14:17:18 - 11-Dec-25 |
| Unknown* | 0 | £102.8753 | Ordinary |
12:07:12 - 11-Dec-25 |
| Unknown* | 0 | £102.9253 | Ordinary |
11:32:13 - 11-Dec-25 |
| Unknown* | 0 | £102.8353 | Ordinary |
11:19:14 - 11-Dec-25 |
| Unknown* | 0 | £102.825 | Ordinary |
11:16:24 - 11-Dec-25 |
| Unknown* | 0 | £102.785 | Ordinary |
11:10:35 - 11-Dec-25 |
| Unknown* | 0 | £102.7953 | Ordinary |
11:06:03 - 11-Dec-25 |
| Unknown* | 0 | £102.73417 | Ordinary |
10:28:17 - 11-Dec-25 |
| Unknown* | 0 | £102.69999 | Ordinary |
09:32:10 - 11-Dec-25 |
| Unknown* | 0 | £102.72999 | Ordinary |
09:27:59 - 11-Dec-25 |
| Unknown* | 0 | £102.77999 | Ordinary |
09:04:31 - 11-Dec-25 |
| Unknown* | 0 | £102.8744 | Ordinary |
08:49:22 - 11-Dec-25 |
| Unknown* | 0 | £102.8653 | Ordinary |
08:15:14 - 11-Dec-25 |
| Unknown* | 0 | £102.8353 | Ordinary |
08:11:31 - 11-Dec-25 |
| Unknown* | 0 | £102.84999 | Ordinary |
08:05:07 - 11-Dec-25 |
| Unknown* | 0 | £102.7513 | SI Trade |
16:26:18 - 10-Dec-25 |
| Unknown* | 0 | £102.5968 | Ordinary |
15:29:23 - 10-Dec-25 |
| Unknown* | 0 | £102.5951 | Ordinary |
14:59:53 - 10-Dec-25 |
| Unknown* | 0 | £102.5754 | Ordinary |
14:33:58 - 10-Dec-25 |
| Unknown* | 0 | £102.6168 | Ordinary |
14:25:59 - 10-Dec-25 |
| Unknown* | 0 | £102.6065 | Ordinary |
14:23:45 - 10-Dec-25 |
| Unknown* | 0 | £102.6368 | Ordinary |
14:22:16 - 10-Dec-25 |
| Unknown* | 0 | £102.6665 | Ordinary |
14:18:38 - 10-Dec-25 |
| Unknown* | 0 | £102.5365 | Ordinary |
14:01:55 - 10-Dec-25 |
| Unknown* | 0 | £102.5911 | Ordinary |
13:57:34 - 10-Dec-25 |
| Unknown* | 0 | £102.5668 | Ordinary |
13:49:57 - 10-Dec-25 |
| Unknown* | 0 | £102.5811 | Ordinary |
13:37:22 - 10-Dec-25 |
| Unknown* | 0 | £102.5051 | Ordinary |
13:27:08 - 10-Dec-25 |
| Unknown* | 0 | £102.45218 | Ordinary |
12:33:55 - 10-Dec-25 |
| Unknown* | 0 | £102.3967 | Ordinary |
11:34:13 - 10-Dec-25 |
| Unknown* | 0 | £102.3322 | Ordinary |
11:23:14 - 10-Dec-25 |
| Unknown* | 0 | £102.3367 | Ordinary |
11:22:49 - 10-Dec-25 |
| Unknown* | 0 | £102.3224 | Ordinary |
11:18:17 - 10-Dec-25 |
| Unknown* | 0 | £102.3822 | Ordinary |
10:32:28 - 10-Dec-25 |
| Unknown* | 0 | £102.4096 | Ordinary |
09:22:22 - 10-Dec-25 |
| Unknown* | 0 | £102.4139 | Ordinary |
09:13:45 - 10-Dec-25 |
| Unknown* | 0 | £102.4439 | Ordinary |
09:11:03 - 10-Dec-25 |
| Unknown* | 0 | £102.4953 | Ordinary |
09:08:11 - 10-Dec-25 |
| Unknown* | 0 | £102.4667 | Ordinary |
08:48:34 - 10-Dec-25 |
| Unknown* | 8,000 | £102.755 | OTC Trade |
08:38:38 - 10-Dec-25 |
| Unknown* | 0 | £102.7568 | Ordinary |
08:29:40 - 10-Dec-25 |
| Unknown* | 0 | £102.7411 | Ordinary |
08:28:02 - 10-Dec-25 |
| Unknown* | 0 | £102.8853 | Ordinary |
16:26:14 - 09-Dec-25 |
| Unknown* | 0 | £102.955 | Ordinary |
16:14:01 - 09-Dec-25 |
| Unknown* | 0 | £102.9553 | Ordinary |
15:29:01 - 09-Dec-25 |
| Unknown* | 0 | £103.05999 | Ordinary |
14:39:04 - 09-Dec-25 |
| Unknown* | 0 | £103.0053 | Ordinary |
13:45:24 - 09-Dec-25 |
| Unknown* | 0 | £102.70201 | Ordinary |
13:34:49 - 09-Dec-25 |
| Unknown* | 0 | £102.8053 | Ordinary |
13:18:41 - 09-Dec-25 |
| Unknown* | 0 | £102.8253 | Ordinary |
13:14:35 - 09-Dec-25 |
| Unknown* | 0 | £102.775 | Ordinary |
13:08:32 - 09-Dec-25 |
| Unknown* | 0 | £102.8053 | Ordinary |
13:06:15 - 09-Dec-25 |
| Unknown* | 0 | £102.7053 | Ordinary |
12:16:50 - 09-Dec-25 |
| Unknown* | 0 | £102.765 | Ordinary |
12:05:05 - 09-Dec-25 |
| Unknown* | 0 | £102.89 | OTC Trade |
11:35:54 - 09-Dec-25 |
| Unknown* | 0 | £102.9053 | Ordinary |
11:27:31 - 09-Dec-25 |
| Unknown* | 0 | £102.86 | Ordinary |
11:17:48 - 09-Dec-25 |
| Unknown* | 0 | £103.0653 | Ordinary |
10:41:20 - 09-Dec-25 |
| Unknown* | 0 | £103.0253 | Ordinary |
10:19:43 - 09-Dec-25 |
| Unknown* | 0 | £103.0053 | Ordinary |
10:11:24 - 09-Dec-25 |
| Unknown* | 0 | £103.10201 | Ordinary |
09:53:51 - 09-Dec-25 |
| Unknown* | 0 | £103.1153 | Ordinary |
09:44:34 - 09-Dec-25 |
| Unknown* | 0 | £103.0353 | Ordinary |
09:23:38 - 09-Dec-25 |
| Unknown* | 0 | £102.4452 | Ordinary |
08:38:29 - 09-Dec-25 |
| Unknown* | 0 | £102.46218 | Ordinary |
08:33:07 - 09-Dec-25 |
| Unknown* | 0 | £102.4452 | Ordinary |
08:31:34 - 09-Dec-25 |
| Unknown* | 0 | £102.415 | Ordinary |
08:27:18 - 09-Dec-25 |
| Unknown* | 0 | £102.50534 | Ordinary |
08:07:22 - 09-Dec-25 |
| Unknown* | 0 | £102.54999 | Ordinary |
08:06:11 - 09-Dec-25 |
| Unknown* | 1,600,000 | £102.11838 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Unknown* | 0 | £102.36999 | Ordinary |
16:16:33 - 08-Dec-25 |
| Unknown* | 0 | £102.34217 | Ordinary |
16:13:51 - 08-Dec-25 |
| Unknown* | 0 | £102.3081 | SI Trade |
16:10:19 - 08-Dec-25 |
| Unknown* | 0 | £102.25999 | Ordinary |
15:48:26 - 08-Dec-25 |
| Unknown* | 0 | £102.30999 | Ordinary |
15:36:42 - 08-Dec-25 |
| Unknown* | 0 | £102.34999 | Ordinary |
15:29:34 - 08-Dec-25 |
| Unknown* | 0 | £102.29217 | Ordinary |
15:18:27 - 08-Dec-25 |
| Unknown* | 0 | £102.3135 | Ordinary |
15:16:16 - 08-Dec-25 |
| Unknown* | 0 | £102.47858 | Ordinary |
14:59:47 - 08-Dec-25 |
| Unknown* | 0 | £102.8522 | Ordinary |
13:19:04 - 08-Dec-25 |
| Unknown* | 0 | £102.8235 | Ordinary |
13:13:54 - 08-Dec-25 |
| Unknown* | 0 | £102.78999 | Ordinary |
13:11:57 - 08-Dec-25 |
| Unknown* | 0 | £102.58999 | Ordinary |
12:46:42 - 08-Dec-25 |
| Unknown* | 0 | £102.54858 | Ordinary |
12:41:45 - 08-Dec-25 |
| Unknown* | 0 | £102.4309 | Ordinary |
12:22:36 - 08-Dec-25 |
| Unknown* | 0 | £102.4491 | Ordinary |
12:00:25 - 08-Dec-25 |
| Unknown* | 0 | £102.4637 | Ordinary |
11:58:58 - 08-Dec-25 |
| Unknown* | 0 | £102.5155 | Ordinary |
11:50:57 - 08-Dec-25 |
| Unknown* | 0 | £102.5119 | Ordinary |
11:28:41 - 08-Dec-25 |
| Unknown* | 0 | £102.4954 | Ordinary |
11:27:49 - 08-Dec-25 |
| Unknown* | 0 | £102.4764 | Ordinary |
11:27:04 - 08-Dec-25 |
| Unknown* | 0 | £102.4519 | Ordinary |
11:22:20 - 08-Dec-25 |
| Unknown* | 0 | £102.4464 | Ordinary |
11:18:11 - 08-Dec-25 |
| Unknown* | 0 | £102.29661 | Ordinary |
11:10:40 - 08-Dec-25 |
| Unknown* | 0 | £102.3829 | Ordinary |
11:08:53 - 08-Dec-25 |
| Unknown* | 0 | £102.4409 | Ordinary |
11:03:27 - 08-Dec-25 |
| Unknown* | 0 | £102.4819 | Ordinary |
10:59:32 - 08-Dec-25 |
| Unknown* | 0 | £102.4764 | Ordinary |
10:59:26 - 08-Dec-25 |
| Unknown* | 0 | £102.4764 | Ordinary |
10:59:04 - 08-Dec-25 |
| Unknown* | 0 | £102.4954 | Ordinary |
10:58:35 - 08-Dec-25 |
| Unknown* | 0 | £102.5075 | Ordinary |
10:50:33 - 08-Dec-25 |
| Unknown* | 0 | £102.5419 | Ordinary |
10:42:21 - 08-Dec-25 |
| Unknown* | 0 | £102.4709 | Ordinary |
10:20:49 - 08-Dec-25 |
| Unknown* | 0 | £102.4889 | Ordinary |
10:15:37 - 08-Dec-25 |
| Unknown* | 0 | £102.469 | Ordinary |
10:11:19 - 08-Dec-25 |
| Unknown* | 0 | £102.45661 | Ordinary |
10:08:14 - 08-Dec-25 |
| Unknown* | 0 | £102.46201 | Ordinary |
10:04:34 - 08-Dec-25 |
| Unknown* | 0 | £102.5964 | Ordinary |
10:00:36 - 08-Dec-25 |
| Unknown* | 0 | £102.57201 | Ordinary |
09:59:23 - 08-Dec-25 |
| Unknown* | 0 | £102.5874 | Ordinary |
09:55:22 - 08-Dec-25 |
| Unknown* | 0 | £102.5684 | Ordinary |
09:50:53 - 08-Dec-25 |
| Unknown* | 0 | £102.5375 | Ordinary |
09:45:45 - 08-Dec-25 |
| Unknown* | 0 | £102.51201 | Ordinary |
09:45:00 - 08-Dec-25 |
| Unknown* | 0 | £102.5884 | Ordinary |
09:40:14 - 08-Dec-25 |
| Unknown* | 0 | £102.5029 | Ordinary |
09:15:16 - 08-Dec-25 |
| Unknown* | 0 | £102.5229 | Ordinary |
09:15:06 - 08-Dec-25 |
| Unknown* | 0 | £102.5175 | Ordinary |
09:10:34 - 08-Dec-25 |
| Unknown* | 0 | £102.5129 | Ordinary |
09:09:50 - 08-Dec-25 |
| Unknown* | 0 | £102.53201 | Ordinary |
08:27:44 - 08-Dec-25 |
| Unknown* | 0 | £102.5829 | Ordinary |
08:17:31 - 08-Dec-25 |
| Unknown* | 0 | £102.6129 | Ordinary |
08:14:22 - 08-Dec-25 |
| Unknown* | 0 | £102.6229 | Ordinary |
08:10:17 - 08-Dec-25 |
| Unknown* | 0 | £102.6139 | Ordinary |
08:07:54 - 08-Dec-25 |
| Unknown* | 0 | £102.6339 | Ordinary |
08:07:25 - 08-Dec-25 |
| Unknown* | 0 | £102.6039 | Ordinary |
08:06:21 - 08-Dec-25 |
| Unknown* | 0 | £102.5274 | Ordinary |
08:03:54 - 08-Dec-25 |
| Unknown* | 0 | £102.5084 | OTC Trade |
08:02:11 - 08-Dec-25 |
| Unknown* | 0 | £102.49999 | Ordinary |
08:01:43 - 08-Dec-25 |
| Unknown* | 0 | £103.08 | OTC Trade |
17:39:36 - 05-Dec-25 |
| Unknown* | 0 | £102.9704 | Ordinary |
16:24:30 - 05-Dec-25 |
| Unknown* | 0 | £102.9904 | Ordinary |
16:16:56 - 05-Dec-25 |
| Unknown* | 0 | £103.0205 | Ordinary |
16:15:52 - 05-Dec-25 |
| Unknown* | 0 | £103.31097 | Ordinary |
15:43:21 - 05-Dec-25 |