| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.575 | 98.575 | 98.575 | 98.575 | 0 |
| 2nd Apr 2026 (Thu) | 98.615 | 98.615 | 98.575 | 98.575 | 0 |
| 1st Apr 2026 (Wed) | 97.82 | 98.615 | 97.82 | 98.615 | 0 |
| 31st Mar 2026 (Tue) | 97.535 | 97.82 | 97.535 | 97.82 | 0 |
| 30th Mar 2026 (Mon) | 96.835 | 97.535 | 96.835 | 97.535 | 0 |
| 27th Mar 2026 (Fri) | 97.34 | 97.34 | 96.835 | 96.835 | 0 |
| 26th Mar 2026 (Thu) | 99.165 | 99.165 | 97.34 | 97.34 | 0 |
| 25th Mar 2026 (Wed) | 97.525 | 99.165 | 97.525 | 99.165 | 0 |
| 24th Mar 2026 (Tue) | 97.395 | 97.525 | 97.395 | 97.525 | 0 |
| 23rd Mar 2026 (Mon) | 96.13 | 96.64 | 96.13 | 97.395 | 50,000 |
| 20th Mar 2026 (Fri) | 99.22 | 99.22 | 97.245 | 97.245 | 0 |
| 19th Mar 2026 (Thu) | 99.535 | 99.535 | 99.22 | 99.22 | 0 |
| 18th Mar 2026 (Wed) | 100.195 | 100.195 | 99.535 | 99.535 | 0 |
| 17th Mar 2026 (Tue) | 98.995 | 100.195 | 98.995 | 100.195 | 900,000 |
| 16th Mar 2026 (Mon) | 98.38 | 98.995 | 98.38 | 98.995 | 0 |
| 13th Mar 2026 (Fri) | 98.885 | 98.885 | 98.38 | 98.38 | 0 |
| 12th Mar 2026 (Thu) | 100.195 | 100.195 | 98.885 | 98.885 | 0 |
| 11th Mar 2026 (Wed) | 102.065 | 102.065 | 100.195 | 100.195 | 0 |
| 10th Mar 2026 (Tue) | 100.985 | 102.065 | 100.985 | 102.065 | 0 |
| 9th Mar 2026 (Mon) | 100.765 | 100.985 | 100.765 | 100.985 | 0 |
| 6th Mar 2026 (Fri) | 101.84 | 101.84 | 100.765 | 100.765 | 0 |
| 5th Mar 2026 (Thu) | 103.325 | 103.325 | 101.84 | 101.84 | 0 |
| 4th Mar 2026 (Wed) | 102.96 | 102.96 | 102.96 | 103.325 | 25,000 |
| 3rd Mar 2026 (Tue) | 104.49 | 104.49 | 102.375 | 102.375 | 0 |
| 2nd Mar 2026 (Mon) | 105.43 | 105.43 | 104.49 | 104.49 | 0 |
| 27th Feb 2026 (Fri) | 104.745 | 105.43 | 104.745 | 105.43 | 1,000 |
| 26th Feb 2026 (Thu) | 104.07 | 104.745 | 104.07 | 104.745 | 0 |
| 25th Feb 2026 (Wed) | 104.31 | 104.31 | 104.07 | 104.07 | 0 |
| 24th Feb 2026 (Tue) | 104.265 | 104.31 | 104.265 | 104.31 | 0 |
| 23rd Feb 2026 (Mon) | 103.725 | 104.265 | 103.725 | 104.265 | 0 |
| 20th Feb 2026 (Fri) | 103.355 | 103.725 | 103.355 | 103.725 | 9,000 |
| 19th Feb 2026 (Thu) | 103.45 | 103.45 | 103.355 | 103.355 | 0 |
| 18th Feb 2026 (Wed) | 103.335 | 103.45 | 103.335 | 103.45 | 0 |
| 17th Feb 2026 (Tue) | 102.895 | 103.335 | 102.895 | 103.335 | 0 |
| 16th Feb 2026 (Mon) | 102.715 | 102.895 | 102.715 | 102.895 | 0 |
| 13th Feb 2026 (Fri) | 102.24 | 102.715 | 102.24 | 102.715 | 0 |
| 12th Feb 2026 (Thu) | 101.665 | 102.24 | 101.665 | 102.24 | 0 |
| 11th Feb 2026 (Wed) | 101.275 | 101.665 | 101.275 | 101.665 | 283,000 |
| 10th Feb 2026 (Tue) | 100.825 | 101.275 | 100.825 | 101.275 | 19,000 |
| 9th Feb 2026 (Mon) | 100.795 | 100.825 | 100.795 | 100.825 | 56,000 |
| 6th Feb 2026 (Fri) | 100.49 | 100.795 | 100.49 | 100.795 | 0 |
| 5th Feb 2026 (Thu) | 100.75 | 100.75 | 100.75 | 100.49 | 93,000 |