| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 102.735 | 102.735 | 101.85 | 101.85 | 649,000 |
| 11th Dec 2025 (Thu) | 102.69 | 102.735 | 102.69 | 102.735 | 0 |
| 10th Dec 2025 (Wed) | 102.835 | 102.835 | 102.69 | 102.69 | 8,000 |
| 9th Dec 2025 (Tue) | 102.42 | 102.835 | 102.42 | 102.835 | 1,600,000 |
| 8th Dec 2025 (Mon) | 102.965 | 102.965 | 102.42 | 102.42 | 0 |
| 5th Dec 2025 (Fri) | 103.51 | 103.51 | 102.965 | 102.965 | 0 |
| 4th Dec 2025 (Thu) | 103.11 | 103.51 | 103.11 | 103.51 | 0 |
| 3rd Dec 2025 (Wed) | 102.165 | 103.11 | 102.165 | 103.11 | 0 |
| 2nd Dec 2025 (Tue) | 102.155 | 102.165 | 102.155 | 102.165 | 136,762 |
| 1st Dec 2025 (Mon) | 102.90 | 102.90 | 102.155 | 102.155 | 0 |
| 28th Nov 2025 (Fri) | 102.68 | 102.90 | 102.68 | 102.90 | 4,000 |
| 27th Nov 2025 (Thu) | 102.58 | 102.68 | 102.58 | 102.68 | 0 |
| 26th Nov 2025 (Wed) | 101.03 | 102.58 | 101.03 | 102.58 | 338,000 |
| 25th Nov 2025 (Tue) | 100.315 | 101.03 | 100.315 | 101.03 | 1,671,430 |
| 24th Nov 2025 (Mon) | 100.365 | 100.365 | 100.315 | 100.315 | 8,000 |
| 21st Nov 2025 (Fri) | 99.485 | 100.365 | 99.485 | 100.365 | 2,000 |
| 20th Nov 2025 (Thu) | 99.005 | 99.485 | 99.005 | 99.485 | 19,000 |
| 19th Nov 2025 (Wed) | 100.06 | 100.06 | 99.005 | 99.005 | 130,000 |
| 18th Nov 2025 (Tue) | 100.475 | 100.475 | 100.06 | 100.06 | 1,130,000 |
| 17th Nov 2025 (Mon) | 99.885 | 100.475 | 99.885 | 100.475 | 6,000 |
| 14th Nov 2025 (Fri) | 102.37 | 102.37 | 102.37 | 99.885 | 4,770,612 |
| 13th Nov 2025 (Thu) | 102.91 | 102.91 | 102.37 | 102.37 | 1,615,196 |
| 12th Nov 2025 (Wed) | 103.315 | 103.315 | 102.91 | 102.91 | 2,138,225 |
| 11th Nov 2025 (Tue) | 102.305 | 103.315 | 102.305 | 103.315 | 1,386,393 |
| 10th Nov 2025 (Mon) | 102.13 | 102.305 | 102.13 | 102.305 | 2,131,955 |
| 7th Nov 2025 (Fri) | 102.45 | 102.45 | 102.13 | 102.13 | 1,118,734 |
| 6th Nov 2025 (Thu) | 101.985 | 102.45 | 101.985 | 102.45 | 875,081 |
| 5th Nov 2025 (Wed) | 102.935 | 102.935 | 101.985 | 101.985 | 2,123,738 |
| 4th Nov 2025 (Tue) | 103.46 | 103.46 | 103.46 | 102.935 | 694,101 |
| 3rd Nov 2025 (Mon) | 103.175 | 103.175 | 102.66 | 102.66 | 1,165,322 |
| 31st Oct 2025 (Fri) | 103.28 | 103.28 | 103.175 | 103.175 | 1,519,870 |
| 30th Oct 2025 (Thu) | 103.395 | 103.395 | 103.28 | 103.28 | 571,763 |
| 29th Oct 2025 (Wed) | 103.185 | 103.395 | 103.185 | 103.395 | 795,249 |
| 28th Oct 2025 (Tue) | 103.135 | 103.185 | 103.135 | 103.185 | 1,538,471 |
| 27th Oct 2025 (Mon) | 102.65 | 103.135 | 102.65 | 103.135 | 841,451 |
| 24th Oct 2025 (Fri) | 102.575 | 102.65 | 102.575 | 102.65 | 578,036 |
| 23rd Oct 2025 (Thu) | 102.725 | 102.725 | 102.575 | 102.575 | 745,939 |
| 22nd Oct 2025 (Wed) | 101.94 | 102.725 | 101.94 | 102.725 | 2,052,211 |
| 21st Oct 2025 (Tue) | 101.185 | 101.94 | 101.185 | 101.94 | 3,602,765 |
| 20th Oct 2025 (Mon) | 100.835 | 101.185 | 100.835 | 101.185 | 1,615,633 |
| 17th Oct 2025 (Fri) | 101.325 | 101.325 | 100.835 | 100.835 | 1,697,421 |
| 16th Oct 2025 (Thu) | 100.725 | 101.325 | 100.725 | 101.325 | 968,446 |
| 15th Oct 2025 (Wed) | 99.92 | 100.725 | 99.92 | 100.725 | 3,770,846 |
| 14th Oct 2025 (Tue) | 98.905 | 99.92 | 98.905 | 99.92 | 7,662,836 |
| 13th Oct 2025 (Mon) | 98.89 | 98.905 | 98.89 | 98.905 | 4,163,276 |