| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 99.69 | 99.69 | 99.19 | 99.19 | 0 |
| 10th Jul 2025 (Thu) | 99.40 | 99.69 | 99.40 | 99.69 | 0 |
| 9th Jul 2025 (Wed) | 98.96 | 99.40 | 98.96 | 99.40 | 0 |
| 8th Jul 2025 (Tue) | 99.825 | 99.825 | 98.96 | 98.96 | 26,608,587 |
| 7th Jul 2025 (Mon) | 100.45 | 100.45 | 99.825 | 99.825 | 5,000 |
| 4th Jul 2025 (Fri) | 100.445 | 100.45 | 100.445 | 100.45 | 0 |
| 3rd Jul 2025 (Thu) | 99.535 | 100.445 | 99.535 | 100.445 | 6,000 |
| 2nd Jul 2025 (Wed) | 102.42 | 102.42 | 99.535 | 99.535 | 35,000 |
| 1st Jul 2025 (Tue) | 101.605 | 102.42 | 101.605 | 102.42 | 4,250,000 |
| 30th Jun 2025 (Mon) | 101.595 | 101.605 | 101.595 | 101.605 | 0 |
| 27th Jun 2025 (Fri) | 101.975 | 101.975 | 101.595 | 101.595 | 21,000 |
| 26th Jun 2025 (Thu) | 102.34 | 102.34 | 101.975 | 101.975 | 0 |
| 25th Jun 2025 (Wed) | 102.875 | 102.875 | 102.34 | 102.34 | 1 |
| 24th Jun 2025 (Tue) | 102.625 | 102.875 | 102.625 | 102.875 | 2,686,130 |
| 23rd Jun 2025 (Mon) | 102.03 | 102.03 | 102.03 | 102.625 | 10,000 |
| 20th Jun 2025 (Fri) | 101.625 | 101.785 | 101.625 | 101.785 | 41,000 |
| 19th Jun 2025 (Thu) | 102.20 | 102.20 | 101.625 | 101.625 | 0 |
| 18th Jun 2025 (Wed) | 101.64 | 102.20 | 101.64 | 102.20 | 0 |
| 17th Jun 2025 (Tue) | 101.875 | 101.875 | 101.64 | 101.64 | 1,000 |
| 16th Jun 2025 (Mon) | 101.755 | 101.875 | 101.755 | 101.875 | 4,000 |
| 13th Jun 2025 (Fri) | 102.755 | 102.755 | 101.755 | 101.755 | 0 |
| 12th Jun 2025 (Thu) | 101.345 | 102.755 | 101.345 | 102.755 | 0 |
| 11th Jun 2025 (Wed) | 101.605 | 101.605 | 101.345 | 101.345 | 12,000 |
| 10th Jun 2025 (Tue) | 100.765 | 101.605 | 100.765 | 101.605 | 0 |
| 9th Jun 2025 (Mon) | 100.615 | 100.765 | 100.615 | 100.765 | 11,000 |
| 6th Jun 2025 (Fri) | 100.67 | 100.67 | 100.615 | 100.615 | 0 |
| 5th Jun 2025 (Thu) | 100.785 | 100.785 | 100.67 | 100.67 | 200,000 |
| 4th Jun 2025 (Wed) | 100.36 | 100.785 | 100.36 | 100.785 | 14,000 |
| 3rd Jun 2025 (Tue) | 99.61 | 100.36 | 99.61 | 100.36 | 26,323,506 |
| 2nd Jun 2025 (Mon) | 99.935 | 99.935 | 99.61 | 99.61 | 0 |
| 30th May 2025 (Fri) | 99.65 | 99.935 | 99.65 | 99.935 | 0 |
| 29th May 2025 (Thu) | 98.49 | 99.65 | 98.49 | 99.65 | 5,000 |
| 28th May 2025 (Wed) | 98.995 | 98.995 | 98.49 | 98.49 | 0 |
| 27th May 2025 (Tue) | 99.05 | 99.05 | 99.05 | 98.995 | 2,207,694,648 |
| 26th May 2025 (Mon) | 97.99648 | 97.99648 | 97.99648 | 97.99648 | 0 |
| 23rd May 2025 (Fri) | 97.475 | 98.235 | 97.475 | 98.235 | 0 |
| 22nd May 2025 (Thu) | 97.925 | 97.925 | 97.475 | 97.475 | 0 |
| 21st May 2025 (Wed) | 97.925 | 97.925 | 97.925 | 97.925 | 1,384,547 |