| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.56 | 98.56 | 97.69 | 97.69 | 2,304,070 |
| 18th Sep 2025 (Thu) | 99.375 | 99.375 | 98.56 | 98.56 | 2,955,252 |
| 17th Sep 2025 (Wed) | 98.795 | 99.375 | 98.795 | 99.375 | 799,841 |
| 16th Sep 2025 (Tue) | 98.81 | 98.81 | 98.795 | 98.795 | 3,348,715 |
| 15th Sep 2025 (Mon) | 98.495 | 98.81 | 98.495 | 98.81 | 1,468,819 |
| 12th Sep 2025 (Fri) | 99.195 | 99.195 | 98.495 | 98.495 | 3,205,440 |
| 11th Sep 2025 (Thu) | 98.535 | 99.195 | 98.535 | 99.195 | 2,257,503 |
| 10th Sep 2025 (Wed) | 98.695 | 98.695 | 98.535 | 98.535 | 2,019,355 |
| 9th Sep 2025 (Tue) | 98.925 | 98.925 | 98.695 | 98.695 | 36,383,875 |
| 8th Sep 2025 (Mon) | 98.57 | 98.57 | 98.57 | 98.925 | 2,091,524 |
| 5th Sep 2025 (Fri) | 97.145 | 98.275 | 97.145 | 98.275 | 2,349,084 |
| 4th Sep 2025 (Thu) | 96.73 | 97.145 | 96.73 | 97.145 | 2,187,125 |
| 3rd Sep 2025 (Wed) | 95.395 | 96.73 | 95.395 | 96.73 | 20,260,802 |
| 2nd Sep 2025 (Tue) | 96.23 | 96.23 | 95.395 | 95.395 | 3,188,894 |
| 1st Sep 2025 (Mon) | 96.71 | 96.71 | 96.23 | 96.23 | 6,576,401 |
| 29th Aug 2025 (Fri) | 97.065 | 97.065 | 96.71 | 96.71 | 723,576 |
| 28th Aug 2025 (Thu) | 96.915 | 97.065 | 96.915 | 97.065 | 455,707 |
| 27th Aug 2025 (Wed) | 96.69 | 96.915 | 96.69 | 96.915 | 3,353,215 |
| 26th Aug 2025 (Tue) | 97.475 | 97.475 | 96.69 | 96.69 | 5,027,423 |
| 25th Aug 2025 (Mon) | 97.475 | 97.475 | 97.475 | 97.475 | 0 |
| 22nd Aug 2025 (Fri) | 97.12 | 97.475 | 97.12 | 97.475 | 1,438,900 |
| 21st Aug 2025 (Thu) | 97.665 | 97.665 | 97.12 | 97.12 | 1,352,292 |
| 20th Aug 2025 (Wed) | 96.725 | 97.665 | 96.725 | 97.665 | 1,144,259 |
| 19th Aug 2025 (Tue) | 96.535 | 96.725 | 96.535 | 96.725 | 2,897,292 |
| 18th Aug 2025 (Mon) | 97.37 | 97.37 | 97.37 | 96.535 | 1,223,884 |
| 15th Aug 2025 (Fri) | 98.415 | 98.415 | 97.465 | 97.465 | 19,000 |
| 14th Aug 2025 (Thu) | 99.245 | 99.245 | 98.415 | 98.415 | 0 |
| 13th Aug 2025 (Wed) | 98.825 | 99.245 | 98.825 | 99.245 | 10,000 |
| 12th Aug 2025 (Tue) | 99.845 | 99.845 | 98.825 | 98.825 | 14,292 |
| 11th Aug 2025 (Mon) | 99.365 | 99.845 | 99.365 | 99.845 | 0 |
| 8th Aug 2025 (Fri) | 100.435 | 100.435 | 99.365 | 99.365 | 5,000 |
| 7th Aug 2025 (Thu) | 100.445 | 100.445 | 100.435 | 100.435 | 0 |
| 6th Aug 2025 (Wed) | 100.76 | 100.76 | 100.445 | 100.445 | 0 |
| 5th Aug 2025 (Tue) | 100.825 | 100.825 | 100.76 | 100.76 | 2,002,000 |
| 4th Aug 2025 (Mon) | 100.39 | 100.825 | 100.39 | 100.825 | 0 |
| 1st Aug 2025 (Fri) | 99.995 | 100.39 | 99.995 | 100.39 | 20,000 |
| 31st Jul 2025 (Thu) | 99.53 | 99.995 | 99.53 | 99.995 | 0 |
| 30th Jul 2025 (Wed) | 99.40 | 99.53 | 99.40 | 99.53 | 0 |
| 29th Jul 2025 (Tue) | 98.825 | 99.40 | 98.825 | 99.40 | 770,000 |
| 28th Jul 2025 (Mon) | 98.895 | 98.895 | 98.825 | 98.825 | 0 |
| 25th Jul 2025 (Fri) | 98.845 | 98.895 | 98.845 | 98.895 | 3,000 |
| 24th Jul 2025 (Thu) | 98.845 | 98.845 | 98.845 | 98.845 | 0 |
| 23rd Jul 2025 (Wed) | 99.66 | 99.66 | 98.845 | 98.845 | 13,000 |
| 22nd Jul 2025 (Tue) | 99.185 | 99.66 | 99.185 | 99.66 | 600,000 |
| 21st Jul 2025 (Mon) | 98.12 | 99.185 | 98.12 | 99.185 | 0 |