| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.49 | 100.795 | 100.49 | 100.795 | 0 |
| 5th Feb 2026 (Thu) | 100.75 | 100.75 | 100.75 | 100.49 | 93,000 |
| 4th Feb 2026 (Wed) | 101.74 | 101.74 | 101.105 | 101.105 | 0 |
| 3rd Feb 2026 (Tue) | 101.785 | 101.785 | 101.74 | 101.74 | 0 |
| 2nd Feb 2026 (Mon) | 101.675 | 101.785 | 101.675 | 101.785 | 3,000 |
| 30th Jan 2026 (Fri) | 102.08 | 102.08 | 101.675 | 101.675 | 0 |
| 29th Jan 2026 (Thu) | 101.585 | 102.08 | 101.585 | 102.08 | 4,000 |
| 28th Jan 2026 (Wed) | 101.94 | 101.94 | 101.585 | 101.585 | 0 |
| 27th Jan 2026 (Tue) | 102.54 | 102.54 | 101.94 | 101.94 | 0 |
| 26th Jan 2026 (Mon) | 102.28 | 102.54 | 102.28 | 102.54 | 0 |
| 23rd Jan 2026 (Fri) | 102.495 | 102.495 | 102.28 | 102.28 | 0 |
| 22nd Jan 2026 (Thu) | 102.95 | 102.95 | 102.495 | 102.495 | 0 |
| 21st Jan 2026 (Wed) | 102.595 | 102.95 | 102.595 | 102.95 | 0 |
| 20th Jan 2026 (Tue) | 103.585 | 103.585 | 102.595 | 102.595 | 750,000 |
| 19th Jan 2026 (Mon) | 103.91 | 103.91 | 103.585 | 103.585 | 0 |
| 16th Jan 2026 (Fri) | 104.295 | 104.295 | 103.91 | 103.91 | 0 |
| 15th Jan 2026 (Thu) | 104.525 | 104.525 | 104.295 | 104.295 | 0 |
| 14th Jan 2026 (Wed) | 103.925 | 104.525 | 103.925 | 104.525 | 0 |
| 13th Jan 2026 (Tue) | 104.41 | 104.41 | 103.925 | 103.925 | 0 |
| 12th Jan 2026 (Mon) | 104.29 | 104.41 | 104.29 | 104.41 | 0 |
| 9th Jan 2026 (Fri) | 103.645 | 104.29 | 103.645 | 104.29 | 0 |
| 8th Jan 2026 (Thu) | 103.845 | 103.845 | 103.645 | 103.645 | 0 |
| 7th Jan 2026 (Wed) | 102.56 | 103.845 | 102.56 | 103.845 | 0 |
| 6th Jan 2026 (Tue) | 102.295 | 102.56 | 102.295 | 102.56 | 0 |
| 5th Jan 2026 (Mon) | 102.00 | 102.295 | 102.00 | 102.295 | 0 |
| 2nd Jan 2026 (Fri) | 101.99 | 101.99 | 101.99 | 102.00 | 25,000 |
| 1st Jan 2026 (Thu) | 102.875 | 102.875 | 102.875 | 102.875 | 0 |
| 31st Dec 2025 (Wed) | 102.68 | 102.875 | 102.68 | 102.875 | 0 |
| 30th Dec 2025 (Tue) | 102.825 | 102.825 | 102.68 | 102.68 | 1,556,000 |
| 29th Dec 2025 (Mon) | 102.46 | 102.825 | 102.46 | 102.825 | 50,000 |
| 26th Dec 2025 (Fri) | 102.46 | 102.46 | 102.46 | 102.46 | 0 |
| 25th Dec 2025 (Thu) | 102.46 | 102.46 | 102.46 | 102.46 | 0 |
| 24th Dec 2025 (Wed) | 102.69 | 102.69 | 102.69 | 102.46 | 25,000 |
| 23rd Dec 2025 (Tue) | 102.00 | 102.45 | 102.00 | 102.45 | 950,000 |
| 22nd Dec 2025 (Mon) | 102.215 | 102.215 | 102.00 | 102.00 | 0 |
| 19th Dec 2025 (Fri) | 103.105 | 103.105 | 102.215 | 102.215 | 0 |
| 18th Dec 2025 (Thu) | 102.65 | 103.105 | 102.65 | 103.105 | 0 |
| 17th Dec 2025 (Wed) | 102.07 | 102.65 | 102.07 | 102.65 | 0 |
| 16th Dec 2025 (Tue) | 102.395 | 102.395 | 102.07 | 102.07 | 1,768,000 |
| 15th Dec 2025 (Mon) | 101.85 | 102.395 | 101.85 | 102.395 | 0 |
| 12th Dec 2025 (Fri) | 102.735 | 102.735 | 101.85 | 101.85 | 649,000 |
| 11th Dec 2025 (Thu) | 102.69 | 102.735 | 102.69 | 102.735 | 0 |
| 10th Dec 2025 (Wed) | 102.835 | 102.835 | 102.69 | 102.69 | 8,000 |
| 9th Dec 2025 (Tue) | 102.42 | 102.835 | 102.42 | 102.835 | 1,600,000 |
| 8th Dec 2025 (Mon) | 102.965 | 102.965 | 102.42 | 102.42 | 0 |