| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,671 | £87.89 | Ordinary |
15:03:03 - 31-Oct-25 |
| Unknown* | 138,400 | £88.121 | OTC Trade |
13:57:30 - 31-Oct-25 |
| Buy* | 11,202 | £88.11499 | Ordinary |
12:48:25 - 31-Oct-25 |
| Buy* | 16,853 | £87.89417 | Ordinary |
12:11:12 - 31-Oct-25 |
| Unknown* | 100,000 | £87.88 | OTC Trade |
11:09:13 - 31-Oct-25 |
| Unknown* | 1,000 | £87.992 | OTC Trade |
10:34:09 - 31-Oct-25 |
| Buy* | 2,437 | £87.88499 | Ordinary |
10:02:58 - 31-Oct-25 |
| Sell* | 35,596 | £87.86 | Ordinary |
09:48:51 - 31-Oct-25 |
| Sell* | 35,592 | £87.84417 | Ordinary |
09:47:36 - 31-Oct-25 |
| Sell* | 25,000 | £87.88417 | Ordinary |
08:33:29 - 31-Oct-25 |
| Unknown* | 200,000 | £87.85 | OTC Trade |
08:25:22 - 31-Oct-25 |
| Sell* | 1,524 | £88.15723 | Ordinary |
16:29:35 - 30-Oct-25 |
| Buy* | 5,000 | £88.16723 | Ordinary |
16:29:32 - 30-Oct-25 |
| Buy* | 100,859 | £88.13404 | Ordinary |
16:20:21 - 30-Oct-25 |
| Sell* | 15,000 | £88.23 | Ordinary |
16:07:23 - 30-Oct-25 |
| Unknown* | 11,173 | £88.2682 | Ordinary |
15:50:52 - 30-Oct-25 |
| Unknown* | -11,173 | £88.2682 | Ordinary Correction |
15:50:52 - 30-Oct-25 |
| Buy* | 11,173 | £88.2682 | Ordinary |
15:50:52 - 30-Oct-25 |
| Buy* | 11,170 | £88.27499 | Ordinary |
15:41:56 - 30-Oct-25 |
| Buy* | 2,232 | £88.25404 | Ordinary |
15:38:33 - 30-Oct-25 |
| Buy* | 39,152 | £88.22499 | Ordinary |
15:36:27 - 30-Oct-25 |
| Buy* | 150 | £88.2682 | Ordinary |
15:29:49 - 30-Oct-25 |
| Buy* | 22,371 | £88.2082 | Ordinary |
15:20:38 - 30-Oct-25 |
| Buy* | 24,640 | £88.19883 | Ordinary |
15:16:58 - 30-Oct-25 |
| Sell* | 95,253 | £88.08603 | Ordinary |
14:47:33 - 30-Oct-25 |
| Sell* | 20,000 | £87.79417 | Ordinary |
14:06:16 - 30-Oct-25 |
| Buy* | 5,623 | £87.815 | Ordinary |
13:58:35 - 30-Oct-25 |
| Buy* | 6,745 | £87.7582 | Ordinary |
13:51:14 - 30-Oct-25 |
| Buy* | 5,621 | £87.7382 | Ordinary |
13:49:44 - 30-Oct-25 |
| Sell* | 23,260 | £87.74 | Ordinary |
12:48:53 - 30-Oct-25 |
| Buy* | 5,623 | £87.77478 | Ordinary |
12:37:36 - 30-Oct-25 |
| Buy* | 1,500 | £87.77478 | Ordinary |
12:35:55 - 30-Oct-25 |
| Sell* | 11,601 | £87.70996 | Ordinary |
12:12:46 - 30-Oct-25 |
| Sell* | 85,350 | £87.88417 | Ordinary |
09:01:39 - 30-Oct-25 |
| Buy* | 22,482 | £87.865 | Ordinary |
08:26:56 - 30-Oct-25 |
| Sell* | 16,864 | £87.78 | Ordinary |
08:10:15 - 30-Oct-25 |
| Buy* | 4,501 | £88.18417 | Ordinary |
15:50:33 - 29-Oct-25 |
| Sell* | 5,822 | £88.17417 | Ordinary |
15:47:02 - 29-Oct-25 |
| Buy* | 11,697 | £88.2138 | Ordinary |
14:55:01 - 29-Oct-25 |
| Buy* | 16,768 | £88.3338 | Ordinary |
13:57:25 - 29-Oct-25 |
| Buy* | 22,378 | £88.28883 | Ordinary |
13:04:23 - 29-Oct-25 |
| Buy* | 2,500 | £88.25764 | Ordinary |
11:26:30 - 29-Oct-25 |
| Buy* | 2,411 | £88.185 | Ordinary |
10:02:35 - 29-Oct-25 |
| Buy* | 20,000 | £88.15404 | Ordinary |
10:01:26 - 29-Oct-25 |
| Buy* | 33,585 | £88.18764 | Ordinary |
09:50:29 - 29-Oct-25 |
| Buy* | 555 | £88.16999 | Ordinary |
09:23:30 - 29-Oct-25 |
| Buy* | 2,228 | £88.22243 | Ordinary |
09:08:29 - 29-Oct-25 |
| Sell* | 31,983 | £88.19996 | Ordinary |
09:06:10 - 29-Oct-25 |
| Buy* | 20,000 | £88.29243 | Ordinary |
08:51:08 - 29-Oct-25 |
| Buy* | 22,352 | £88.36243 | Ordinary |
08:30:29 - 29-Oct-25 |
| Buy* | 9,710 | £88.37243 | Ordinary |
08:10:57 - 29-Oct-25 |
| Buy* | 98 | £88.42202 | Ordinary |
08:06:51 - 29-Oct-25 |
| Sell* | 73,813 | £88.34259 | Ordinary |
08:05:33 - 29-Oct-25 |
| Buy* | 4,804 | £88.32 | Ordinary |
15:49:06 - 28-Oct-25 |
| Sell* | 22,861 | £88.23417 | Ordinary |
13:48:35 - 28-Oct-25 |
| Sell* | 11,579 | £88.23996 | Ordinary |
13:40:41 - 28-Oct-25 |
| Sell* | 11,578 | £88.23996 | Ordinary |
13:40:16 - 28-Oct-25 |
| Sell* | 6,087 | £88.25417 | Ordinary |
13:39:38 - 28-Oct-25 |
| Sell* | 4,634 | £88.25417 | Ordinary |
13:39:19 - 28-Oct-25 |
| Sell* | 38,907 | £88.26996 | Ordinary |
13:38:06 - 28-Oct-25 |
| Sell* | 23,467 | £88.27417 | Ordinary |
13:37:18 - 28-Oct-25 |
| Buy* | 39,495 | £88.29404 | Ordinary |
13:18:54 - 28-Oct-25 |
| Buy* | 11,190 | £88.245 | Ordinary |
13:09:55 - 28-Oct-25 |
| Sell* | 5,645 | £88.23417 | Ordinary |
13:01:31 - 28-Oct-25 |
| Buy* | 11,187 | £88.275 | Ordinary |
13:01:07 - 28-Oct-25 |
| Buy* | 1,000 | £88.28996 | Ordinary |
12:27:43 - 28-Oct-25 |
| Buy* | 10,000 | £88.3838 | Ordinary |
12:21:26 - 28-Oct-25 |
| Buy* | 5,258 | £88.28764 | Ordinary |
11:53:59 - 28-Oct-25 |
| Buy* | 730 | £88.23764 | Ordinary |
10:58:06 - 28-Oct-25 |
| Sell* | 63,127 | £88.15996 | Ordinary |
10:34:46 - 28-Oct-25 |
| Sell* | 44,927 | £88.29996 | Ordinary |
09:29:57 - 28-Oct-25 |
| Sell* | 11,430 | £88.29996 | Ordinary |
09:29:10 - 28-Oct-25 |
| Buy* | 67,082 | £88.33764 | Ordinary |
09:28:32 - 28-Oct-25 |
| Sell* | 16,769 | £88.39996 | Ordinary |
09:17:45 - 28-Oct-25 |
| Buy* | 47,864 | £88.48404 | Ordinary |
09:15:17 - 28-Oct-25 |
| Unknown* | 1,000 | £88.274 | OTC Trade |
09:03:54 - 28-Oct-25 |
| Buy* | 4,006 | £88.3438 | Ordinary |
08:59:54 - 28-Oct-25 |
| Buy* | 5,650 | £88.24996 | Ordinary |
08:37:33 - 28-Oct-25 |
| Buy* | 835 | £88.25243 | Ordinary |
08:23:02 - 28-Oct-25 |
| Buy* | 1,114 | £88.31243 | Ordinary |
08:19:37 - 28-Oct-25 |
| Unknown* | 7,500,000 | £88.2277 | OTC Trade |
08:01:58 - 28-Oct-25 |
| Unknown* | -7,500,000 | £88.2277 | Correction OTC Trade |
08:01:58 - 28-Oct-25 |
| Unknown* | 7,500,000 | £88.2277 | OTC Trade |
08:01:58 - 28-Oct-25 |
| Unknown* | 18,000 | £87.75 | OTC Trade |
08:01:47 - 28-Oct-25 |
| Unknown* | 600,000 | £87.24542 | OTC Trade |
06:00:01 - 28-Oct-25 |
| Unknown* | 126,500 | £87.974 | OTC Trade |
18:45:56 - 27-Oct-25 |
| Sell* | 8,424 | £87.99996 | Ordinary |
16:09:05 - 27-Oct-25 |
| Sell* | 35,516 | £87.92996 | Ordinary |
15:35:11 - 27-Oct-25 |
| Sell* | 60,457 | £87.84996 | Ordinary |
15:26:14 - 27-Oct-25 |
| Sell* | 58,035 | £87.84996 | Ordinary |
15:25:15 - 27-Oct-25 |
| Sell* | 30,358 | £87.88 | Ordinary |
15:11:45 - 27-Oct-25 |
| Unknown* | 100,000 | £88.01 | OTC Trade |
14:57:33 - 27-Oct-25 |
| Unknown* | 100,000 | £87.94 | OTC Trade |
14:38:56 - 27-Oct-25 |
| Sell* | 20,000 | £87.80417 | Ordinary |
14:10:42 - 27-Oct-25 |
| Buy* | 5,627 | £87.70241 | Ordinary |
12:55:10 - 27-Oct-25 |
| Buy* | 25 | £87.69404 | Ordinary |
12:11:59 - 27-Oct-25 |
| Buy* | 7,667 | £87.56404 | Ordinary |
11:06:39 - 27-Oct-25 |
| Buy* | 22,593 | £87.465 | Ordinary |
10:21:19 - 27-Oct-25 |
| Buy* | 334 | £87.4737 | Ordinary |
10:19:25 - 27-Oct-25 |
| Buy* | 33,880 | £87.455 | Ordinary |
09:00:52 - 27-Oct-25 |
| Buy* | 5,651 | £87.33239 | Ordinary |
08:05:37 - 27-Oct-25 |
| Sell* | 5,631 | £87.65404 | Ordinary |
15:42:26 - 24-Oct-25 |
| Sell* | 56,403 | £87.59417 | Ordinary |
15:20:23 - 24-Oct-25 |
| Buy* | 5,627 | £87.7182 | Ordinary |
14:15:36 - 24-Oct-25 |
| Unknown* | 7,530,000 | £87.673 | OTC Trade |
14:12:56 - 24-Oct-25 |
| Unknown* | 200,000 | £87.67 | OTC Trade |
14:05:51 - 24-Oct-25 |
| Unknown* | 180,000 | £87.85 | OTC Trade |
13:46:28 - 24-Oct-25 |
| Buy* | 16,864 | £87.8082 | Ordinary |
13:39:58 - 24-Oct-25 |
| Sell* | 40,000 | £87.89999 | Ordinary |
13:32:18 - 24-Oct-25 |
| Buy* | 4,496 | £87.6224 | Ordinary |
12:55:25 - 24-Oct-25 |
| Buy* | 20,000 | £87.6081 | Ordinary |
12:40:26 - 24-Oct-25 |
| Buy* | 474 | £87.595 | Ordinary |
12:40:19 - 24-Oct-25 |
| Buy* | 4,610 | £87.6081 | Ordinary |
11:51:28 - 24-Oct-25 |
| Buy* | 800 | £87.6324 | Ordinary |
11:33:43 - 24-Oct-25 |
| Buy* | 195 | £87.57761 | Ordinary |
11:07:25 - 24-Oct-25 |
| Buy* | 48,779 | £87.5824 | Ordinary |
10:54:56 - 24-Oct-25 |
| Buy* | 20,000 | £87.525 | Ordinary |
10:47:45 - 24-Oct-25 |
| Buy* | 5,634 | £87.45761 | Ordinary |
10:05:26 - 24-Oct-25 |
| Unknown* | 180,000 | £87.60 | OTC Trade |
08:50:34 - 24-Oct-25 |
| Unknown* | 200,000 | £87.62 | OTC Trade |
08:42:02 - 24-Oct-25 |
| Sell* | 11,270 | £87.72 | Ordinary |
08:35:19 - 24-Oct-25 |
| Buy* | 1,331 | £87.56199 | Ordinary |
15:59:55 - 23-Oct-25 |
| Buy* | 1,950 | £87.55599 | Ordinary |
15:11:01 - 23-Oct-25 |
| Buy* | 16,934 | £87.54199 | Ordinary |
15:10:29 - 23-Oct-25 |
| Sell* | 300,000 | £87.30417 | Ordinary |
14:26:36 - 23-Oct-25 |
| Buy* | 400 | £87.3581 | Ordinary |
13:46:35 - 23-Oct-25 |
| Sell* | 10,923 | £87.30996 | Ordinary |
12:56:09 - 23-Oct-25 |
| Buy* | 50,000 | £87.31996 | Ordinary |
12:20:18 - 23-Oct-25 |
| Buy* | 552 | £87.35199 | Ordinary |
12:09:54 - 23-Oct-25 |
| Buy* | 22,652 | £87.275 | Ordinary |
10:49:00 - 23-Oct-25 |
| Sell* | 64,011 | £87.30 | Ordinary |
09:28:08 - 23-Oct-25 |
| Sell* | 23,000 | £87.40417 | Ordinary |
08:36:21 - 23-Oct-25 |
| Buy* | 15,235 | £87.47599 | Ordinary |
08:35:59 - 23-Oct-25 |
| Buy* | 1,039 | £87.37599 | Ordinary |
08:06:26 - 23-Oct-25 |
| Unknown* | 5,000 | £87.511 | OTC Trade |
08:02:03 - 23-Oct-25 |
| Sell* | 671,897 | £87.56 | Ordinary |
16:29:43 - 22-Oct-25 |
| Sell* | 53,674 | £87.46 | Ordinary |
16:17:02 - 22-Oct-25 |
| Buy* | 451,771 | £87.52417 | Ordinary |
16:02:24 - 22-Oct-25 |
| Sell* | 57,634 | £87.43 | Ordinary |
15:48:32 - 22-Oct-25 |
| Sell* | 446,359 | £87.42199 | Ordinary |
15:44:26 - 22-Oct-25 |
| Buy* | 1,129 | £87.48599 | Ordinary |
15:41:21 - 22-Oct-25 |
| Sell* | 3,543 | £87.52 | Ordinary |
15:32:19 - 22-Oct-25 |
| Buy* | 225,855 | £87.53199 | Ordinary |
15:31:29 - 22-Oct-25 |
| Sell* | 48,160 | £87.61 | Ordinary |
15:21:12 - 22-Oct-25 |
| Unknown* | 200,000 | £87.58 | OTC Trade |
15:12:33 - 22-Oct-25 |
| Buy* | 225,727 | £87.58199 | Ordinary |
15:11:09 - 22-Oct-25 |
| Buy* | 225,727 | £87.58199 | Ordinary |
15:06:41 - 22-Oct-25 |
| Buy* | 5,636 | £87.6288 | Ordinary |
14:59:48 - 22-Oct-25 |
| Buy* | 22,529 | £87.75199 | Ordinary |
14:11:24 - 22-Oct-25 |
| Sell* | 15,000 | £87.83548 | Ordinary |
13:38:22 - 22-Oct-25 |
| Sell* | 333,181 | £87.975 | Ordinary |
12:55:57 - 22-Oct-25 |
| Sell* | 27,352 | £88.09548 | Ordinary |
12:43:56 - 22-Oct-25 |
| Unknown* | 50,000 | £88.0375 | OTC Trade |
12:37:06 - 22-Oct-25 |
| Buy* | 19,653 | £88.0238 | Ordinary |
12:15:31 - 22-Oct-25 |
| Buy* | 8,424 | £88.008 | Ordinary |
12:13:24 - 22-Oct-25 |
| Buy* | 44,971 | £87.935 | Ordinary |
11:54:39 - 22-Oct-25 |
| Buy* | 68,340 | £87.895 | Ordinary |
11:38:47 - 22-Oct-25 |
| Buy* | 300 | £87.897 | Ordinary |
11:33:23 - 22-Oct-25 |
| Sell* | 12,490 | £87.855 | Ordinary |
11:31:28 - 22-Oct-25 |
| Sell* | 12,490 | £87.855 | Ordinary |
11:30:59 - 22-Oct-25 |
| Sell* | 41,523 | £87.845 | Ordinary |
11:30:30 - 22-Oct-25 |
| Sell* | 23,327 | £87.875 | Ordinary |
11:29:38 - 22-Oct-25 |
| Sell* | 23,631 | £87.875 | Ordinary |
11:29:18 - 22-Oct-25 |
| Sell* | 115,903 | £87.855 | Ordinary |
11:28:56 - 22-Oct-25 |
| Sell* | 18,020 | £87.825 | Ordinary |
11:27:46 - 22-Oct-25 |
| Sell* | 5,283 | £87.835 | Ordinary |
11:27:25 - 22-Oct-25 |
| Sell* | 12,846 | £87.825 | Ordinary |
11:27:00 - 22-Oct-25 |
| Sell* | 112,553 | £87.835 | Ordinary |
11:26:24 - 22-Oct-25 |
| Sell* | 11,263 | £87.825 | Ordinary |
11:26:05 - 22-Oct-25 |
| Sell* | 56,286 | £87.825 | Ordinary |
11:25:43 - 22-Oct-25 |
| Buy* | 22,539 | £87.715 | Ordinary |
10:54:09 - 22-Oct-25 |
| Buy* | 23,000 | £87.715 | Ordinary |
10:46:00 - 22-Oct-25 |
| Buy* | 6,975 | £87.695 | Ordinary |
10:41:07 - 22-Oct-25 |
| Buy* | 19,142 | £87.785 | Ordinary |
10:32:07 - 22-Oct-25 |
| Buy* | 422 | £87.795 | Ordinary |
09:59:08 - 22-Oct-25 |
| Buy* | 1,968 | £87.694 | Ordinary |
09:41:54 - 22-Oct-25 |
| Buy* | 16,246 | £87.683 | Ordinary |
09:35:58 - 22-Oct-25 |
| Buy* | 2,803 | £87.743 | Ordinary |
09:11:06 - 22-Oct-25 |
| Sell* | 5,646 | £87.695 | Ordinary |
09:05:52 - 22-Oct-25 |
| Unknown* | 16,000 | £87.704 | OTC Trade |
08:55:14 - 22-Oct-25 |
| Sell* | 5,607 | £87.72963 | Ordinary |
08:51:21 - 22-Oct-25 |
| Sell* | 17,103 | £87.585 | Ordinary |
08:36:20 - 22-Oct-25 |
| Buy* | 559 | £87.5838 | Ordinary |
08:34:41 - 22-Oct-25 |
| Buy* | 28,355 | £87.636 | Ordinary |
08:33:29 - 22-Oct-25 |
| Sell* | 23,617 | £87.41378 | Ordinary |
08:24:39 - 22-Oct-25 |
| Buy* | 15,000 | £87.4737 | Ordinary |
08:23:57 - 22-Oct-25 |
| Buy* | 6,759 | £87.58761 | Ordinary |
08:12:47 - 22-Oct-25 |
| Buy* | 22,556 | £87.5838 | Ordinary |
08:09:41 - 22-Oct-25 |
| Buy* | 11,278 | £87.71548 | Ordinary |
08:05:38 - 22-Oct-25 |
| Buy* | 11,929 | £87.651 | Ordinary |
08:04:13 - 22-Oct-25 |
| Sell* | 5,469 | £86.881 | Ordinary |
15:52:32 - 21-Oct-25 |
| Sell* | 55,049 | £86.88548 | Ordinary |
15:52:10 - 21-Oct-25 |
| Sell* | 5,468 | £86.88548 | Ordinary |
15:51:46 - 21-Oct-25 |
| Sell* | 55,024 | £86.88548 | Ordinary |
15:51:27 - 21-Oct-25 |
| Sell* | 25,746 | £86.89548 | Ordinary |
15:50:35 - 21-Oct-25 |
| Sell* | 26,173 | £86.89548 | Ordinary |
15:50:15 - 21-Oct-25 |
| Sell* | 45,513 | £86.89548 | Ordinary |
15:49:55 - 21-Oct-25 |
| Sell* | 31,868 | £86.88548 | Ordinary |
15:49:09 - 21-Oct-25 |
| Sell* | 44,387 | £86.88548 | Ordinary |
15:48:24 - 21-Oct-25 |
| Sell* | 51,327 | £86.86963 | Ordinary |
15:47:50 - 21-Oct-25 |