| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £87.43472 | Ordinary |
11:38:18 - 17-Dec-25 |
| Unknown* | 0 | £87.4803 | Ordinary |
10:52:18 - 17-Dec-25 |
| Unknown* | 25,000 | £87.80 | OTC Trade |
09:37:43 - 17-Dec-25 |
| Unknown* | 0 | £87.68473 | Ordinary |
09:17:53 - 17-Dec-25 |
| Unknown* | 0 | £87.64 | Ordinary |
09:15:55 - 17-Dec-25 |
| Unknown* | 1,000 | £87.85 | OTC Trade |
08:34:23 - 17-Dec-25 |
| Unknown* | 0 | £87.65992 | OTC Trade |
08:27:08 - 17-Dec-25 |
| Unknown* | 0 | £87.75473 | Ordinary |
08:05:58 - 17-Dec-25 |
| Unknown* | 0 | £86.78 | OTC Trade |
15:10:46 - 16-Dec-25 |
| Unknown* | 0 | £86.71 | Ordinary |
15:02:46 - 16-Dec-25 |
| Unknown* | 0 | £86.63468 | Ordinary |
14:46:36 - 16-Dec-25 |
| Unknown* | 0 | £86.58 | Ordinary |
14:45:30 - 16-Dec-25 |
| Unknown* | 0 | £86.55468 | Ordinary |
14:41:02 - 16-Dec-25 |
| Unknown* | 0 | £86.54115 | Ordinary |
14:38:18 - 16-Dec-25 |
| Unknown* | 0 | £86.4911 | Ordinary |
14:29:57 - 16-Dec-25 |
| Unknown* | 0 | £86.77 | OTC Trade |
13:36:36 - 16-Dec-25 |
| Unknown* | 0 | £86.8412 | Ordinary |
13:13:45 - 16-Dec-25 |
| Unknown* | 0 | £86.9312 | Ordinary |
12:42:22 - 16-Dec-25 |
| Unknown* | 0 | £86.8325 | Ordinary |
12:25:14 - 16-Dec-25 |
| Unknown* | 0 | £86.84 | Ordinary |
12:20:28 - 16-Dec-25 |
| Unknown* | 0 | £86.9425 | Ordinary |
11:29:08 - 16-Dec-25 |
| Unknown* | 0 | £86.8825 | Ordinary |
10:13:12 - 16-Dec-25 |
| Unknown* | 0 | £86.8912 | Ordinary |
10:03:32 - 16-Dec-25 |
| Unknown* | 0 | £87.19471 | Ordinary |
08:46:41 - 16-Dec-25 |
| Unknown* | 0 | £87.17 | OTC Trade |
08:18:45 - 16-Dec-25 |
| Unknown* | 0 | £87.17 | Ordinary |
08:04:53 - 16-Dec-25 |
| Unknown* | 2,200,000 | £86.38977 | OTC Trade |
06:00:01 - 16-Dec-25 |
| Unknown* | 0 | £87.36999 | Ordinary |
15:47:39 - 15-Dec-25 |
| Unknown* | 0 | £87.37 | Ordinary |
15:43:31 - 15-Dec-25 |
| Unknown* | 0 | £87.37 | Ordinary |
15:00:21 - 15-Dec-25 |
| Unknown* | 0 | £87.21471 | Ordinary |
14:09:31 - 15-Dec-25 |
| Unknown* | 0 | £87.22999 | Ordinary |
13:57:36 - 15-Dec-25 |
| Unknown* | 0 | £87.24599 | Ordinary |
13:31:01 - 15-Dec-25 |
| Unknown* | 0 | £87.27471 | Ordinary |
13:04:57 - 15-Dec-25 |
| Unknown* | 0 | £87.4287 | Ordinary |
11:52:18 - 15-Dec-25 |
| Unknown* | 0 | £87.2987 | Ordinary |
10:01:40 - 15-Dec-25 |
| Unknown* | 0 | £87.32 | Ordinary |
09:58:35 - 15-Dec-25 |
| Unknown* | 0 | £87.23 | Ordinary |
09:21:12 - 15-Dec-25 |
| Unknown* | 0 | £87.15 | OTC Trade |
08:30:51 - 15-Dec-25 |
| Unknown* | 0 | £87.2287 | Ordinary |
08:13:12 - 15-Dec-25 |
| Unknown* | 0 | £87.06199 | Ordinary |
08:01:44 - 15-Dec-25 |
| Unknown* | 0 | £86.9247 | Ordinary |
16:15:42 - 12-Dec-25 |
| Unknown* | 0 | £86.905 | OTC Trade |
16:09:59 - 12-Dec-25 |
| Unknown* | 0 | £87.28471 | Ordinary |
13:24:03 - 12-Dec-25 |
| Unknown* | 0 | £87.24115 | Ordinary |
13:10:23 - 12-Dec-25 |
| Unknown* | 0 | £87.25115 | Ordinary |
13:08:57 - 12-Dec-25 |
| Unknown* | 0 | £87.345 | Ordinary |
12:46:24 - 12-Dec-25 |
| Unknown* | 0 | £87.34471 | Ordinary |
12:43:58 - 12-Dec-25 |
| Unknown* | 0 | £87.3237 | Ordinary |
12:42:01 - 12-Dec-25 |
| Unknown* | 0 | £87.375 | Ordinary |
11:59:39 - 12-Dec-25 |
| Unknown* | 0 | £87.335 | Ordinary |
11:55:18 - 12-Dec-25 |
| Unknown* | 0 | £87.43472 | Ordinary |
11:19:39 - 12-Dec-25 |
| Unknown* | 0 | £87.475 | Ordinary |
09:39:28 - 12-Dec-25 |
| Unknown* | 0 | £87.6103 | Ordinary |
08:47:52 - 12-Dec-25 |
| Unknown* | 0 | £87.6203 | Ordinary |
08:46:56 - 12-Dec-25 |
| Unknown* | 0 | £87.7338 | Ordinary |
08:45:36 - 12-Dec-25 |
| Unknown* | 0 | £87.8138 | Ordinary |
08:31:45 - 12-Dec-25 |
| Unknown* | 0 | £88.0438 | Ordinary |
14:29:38 - 11-Dec-25 |
| Unknown* | 0 | £87.9438 | Ordinary |
14:00:25 - 11-Dec-25 |
| Unknown* | 0 | £87.8838 | Ordinary |
13:52:14 - 11-Dec-25 |
| Unknown* | 0 | £87.80833 | Ordinary |
12:11:15 - 11-Dec-25 |
| Unknown* | 0 | £87.7138 | Ordinary |
10:59:12 - 11-Dec-25 |
| Unknown* | 0 | £87.62 | OTC Trade |
10:38:45 - 11-Dec-25 |
| Unknown* | 0 | £87.61692 | Ordinary |
09:34:50 - 11-Dec-25 |
| Unknown* | 0 | £87.7061 | Ordinary |
16:26:15 - 10-Dec-25 |
| Unknown* | 0 | £87.66473 | Ordinary |
16:12:14 - 10-Dec-25 |
| Unknown* | 0 | £87.6438 | Ordinary |
14:16:48 - 10-Dec-25 |
| Unknown* | 0 | £87.3703 | Ordinary |
10:08:19 - 10-Dec-25 |
| Unknown* | 0 | £87.295 | OTC Trade |
09:43:01 - 10-Dec-25 |
| Unknown* | 0 | £87.28471 | Ordinary |
09:29:56 - 10-Dec-25 |
| Unknown* | 0 | £87.82399 | Ordinary |
16:06:34 - 09-Dec-25 |
| Unknown* | 0 | £87.7014 | SI Trade |
15:04:36 - 09-Dec-25 |
| Unknown* | 0 | £87.72473 | Ordinary |
13:20:47 - 09-Dec-25 |
| Unknown* | 0 | £87.63 | Ordinary |
12:57:24 - 09-Dec-25 |
| Unknown* | 0 | £87.7038 | Ordinary |
12:53:06 - 09-Dec-25 |
| Unknown* | 0 | £87.7303 | Ordinary |
11:24:12 - 09-Dec-25 |
| Unknown* | 0 | £87.7364 | Ordinary |
11:16:47 - 09-Dec-25 |
| Unknown* | 0 | £87.895 | Ordinary |
10:56:49 - 09-Dec-25 |
| Unknown* | 0 | £87.8403 | Ordinary |
10:39:02 - 09-Dec-25 |
| Unknown* | 0 | £87.92979 | Ordinary |
10:23:22 - 09-Dec-25 |
| Unknown* | 0 | £87.86399 | Ordinary |
10:17:53 - 09-Dec-25 |
| Unknown* | 0 | £87.96474 | Ordinary |
10:03:35 - 09-Dec-25 |
| Unknown* | 0 | £88.00115 | Ordinary |
09:59:25 - 09-Dec-25 |
| Unknown* | 0 | £87.944 | OTC Trade |
09:38:42 - 09-Dec-25 |
| Unknown* | 0 | £87.36 | Ordinary |
08:36:32 - 09-Dec-25 |
| Unknown* | 0 | £87.4531 | Ordinary |
08:11:16 - 09-Dec-25 |
| Unknown* | 0 | £87.47967 | Ordinary |
08:06:21 - 09-Dec-25 |
| Unknown* | 2,300,000 | £87.36852 | OTC Trade |
06:00:01 - 09-Dec-25 |
| Unknown* | 0 | £87.6659 | SI Trade |
14:44:42 - 08-Dec-25 |
| Unknown* | 0 | £87.7132 | Ordinary |
13:46:21 - 08-Dec-25 |
| Unknown* | 0 | £87.70473 | Ordinary |
13:39:26 - 08-Dec-25 |
| Unknown* | 0 | £87.65115 | Ordinary |
12:55:06 - 08-Dec-25 |
| Unknown* | 0 | £87.408 | OTC Trade |
11:50:30 - 08-Dec-25 |
| Unknown* | 0 | £87.385 | Ordinary |
10:55:46 - 08-Dec-25 |
| Unknown* | 0 | £87.46472 | Ordinary |
10:50:49 - 08-Dec-25 |
| Unknown* | 0 | £87.43115 | Ordinary |
08:53:17 - 08-Dec-25 |
| Unknown* | 0 | £87.2903 | Ordinary |
08:38:32 - 08-Dec-25 |
| Unknown* | 0 | £87.945 | Ordinary |
16:12:24 - 05-Dec-25 |
| Unknown* | 0 | £88.12029 | Ordinary |
15:59:17 - 05-Dec-25 |
| Unknown* | 0 | £88.10969 | Ordinary |
15:53:22 - 05-Dec-25 |
| Unknown* | 0 | £88.37971 | Ordinary |
15:03:04 - 05-Dec-25 |
| Unknown* | 0 | £88.3303 | Ordinary |
14:41:45 - 05-Dec-25 |
| Unknown* | 0 | £88.2867 | OTC Trade |
14:06:00 - 05-Dec-25 |
| Unknown* | 0 | £88.2867 | Correction OTC Trade |
14:06:00 - 05-Dec-25 |
| Unknown* | 0 | £88.2867 | OTC Trade |
14:06:00 - 05-Dec-25 |
| Unknown* | 0 | £88.2867 | Correction OTC Trade |
14:06:00 - 05-Dec-25 |
| Unknown* | 0 | £88.2867 | OTC Trade |
14:06:00 - 05-Dec-25 |
| Unknown* | 0 | £88.2867 | Correction OTC Trade |
14:06:00 - 05-Dec-25 |
| Unknown* | 0 | £88.2867 | OTC Trade |
14:06:00 - 05-Dec-25 |
| Unknown* | 0 | £88.3198 | Ordinary |
12:18:50 - 05-Dec-25 |
| Unknown* | 0 | £88.2103 | Ordinary |
11:51:59 - 05-Dec-25 |
| Unknown* | 0 | £88.22001 | Ordinary |
10:55:49 - 05-Dec-25 |
| Unknown* | 0 | £88.34475 | Ordinary |
10:06:26 - 05-Dec-25 |
| Unknown* | 0 | £88.4433 | Ordinary |
09:32:11 - 05-Dec-25 |
| Unknown* | 0 | £88.39971 | Ordinary |
09:15:51 - 05-Dec-25 |
| Unknown* | 0 | £88.38476 | Ordinary |
09:14:54 - 05-Dec-25 |
| Unknown* | 0 | £88.37475 | Ordinary |
09:08:31 - 05-Dec-25 |
| Unknown* | 0 | £88.37475 | Ordinary |
09:08:01 - 05-Dec-25 |
| Unknown* | 0 | £88.30405 | Ordinary |
15:34:43 - 04-Dec-25 |
| Unknown* | 0 | £88.33115 | Ordinary |
15:21:47 - 04-Dec-25 |
| Unknown* | 0 | £88.36405 | Ordinary |
15:18:49 - 04-Dec-25 |
| Unknown* | 0 | £88.4303 | Ordinary |
15:01:45 - 04-Dec-25 |
| Unknown* | 0 | £88.47115 | Ordinary |
14:47:20 - 04-Dec-25 |
| Unknown* | 0 | £88.3803 | Ordinary |
14:42:09 - 04-Dec-25 |
| Unknown* | 0 | £88.37999 | Ordinary |
14:12:41 - 04-Dec-25 |
| Unknown* | 0 | £88.115 | Ordinary |
11:41:24 - 04-Dec-25 |
| Unknown* | 0 | £88.3042 | SI Trade |
11:24:54 - 04-Dec-25 |
| Unknown* | 0 | £88.2403 | Ordinary |
10:56:40 - 04-Dec-25 |
| Unknown* | 0 | £88.1903 | Ordinary |
10:54:40 - 04-Dec-25 |
| Unknown* | 0 | £88.1503 | Ordinary |
10:53:30 - 04-Dec-25 |
| Unknown* | 0 | £87.7703 | Ordinary |
09:42:41 - 04-Dec-25 |
| Unknown* | 0 | £87.665 | Ordinary |
09:24:29 - 04-Dec-25 |
| Unknown* | 0 | £87.74599 | Ordinary |
08:07:34 - 04-Dec-25 |
| Unknown* | 0 | £87.70449 | Ordinary |
08:03:35 - 04-Dec-25 |
| Unknown* | 0 | £87.745 | Ordinary |
08:02:28 - 04-Dec-25 |
| Unknown* | 0 | £88.01049 | Ordinary |
16:10:28 - 03-Dec-25 |
| Unknown* | 0 | £87.9338 | Ordinary |
14:55:24 - 03-Dec-25 |
| Unknown* | 0 | £87.8203 | Ordinary |
14:44:26 - 03-Dec-25 |
| Unknown* | 0 | £87.8103 | Ordinary |
14:35:14 - 03-Dec-25 |
| Unknown* | 0 | £87.8003 | Ordinary |
14:34:25 - 03-Dec-25 |
| Unknown* | 0 | £87.82899 | Ordinary |
13:40:12 - 03-Dec-25 |
| Unknown* | 0 | £87.6303 | Ordinary |
12:25:56 - 03-Dec-25 |
| Unknown* | 0 | £87.50 | OTC Trade |
12:00:48 - 03-Dec-25 |
| Unknown* | 0 | £87.41899 | Ordinary |
11:09:32 - 03-Dec-25 |
| Unknown* | 0 | £87.2903 | Ordinary |
10:57:24 - 03-Dec-25 |
| Unknown* | 0 | £87.2903 | Ordinary |
10:57:21 - 03-Dec-25 |
| Unknown* | 0 | £87.3064 | Ordinary |
10:56:33 - 03-Dec-25 |
| Unknown* | 0 | £87.35899 | Ordinary |
10:37:39 - 03-Dec-25 |
| Unknown* | 0 | £87.36049 | Ordinary |
10:00:20 - 03-Dec-25 |
| Unknown* | 0 | £87.37471 | Ordinary |
09:54:09 - 03-Dec-25 |
| Unknown* | 0 | £87.32471 | Ordinary |
09:31:14 - 03-Dec-25 |
| Unknown* | 0 | £87.1803 | Ordinary |
09:21:37 - 03-Dec-25 |
| Unknown* | 0 | £87.49199 | Ordinary |
08:03:42 - 03-Dec-25 |
| Unknown* | 0 | £86.9647 | Ordinary |
14:48:01 - 02-Dec-25 |
| Unknown* | 0 | £86.8303 | Ordinary |
14:43:16 - 02-Dec-25 |
| Unknown* | 0 | £86.87749 | Ordinary |
14:02:19 - 02-Dec-25 |
| Unknown* | 0 | £86.82599 | Ordinary |
13:31:57 - 02-Dec-25 |
| Unknown* | 0 | £86.71599 | Ordinary |
12:51:31 - 02-Dec-25 |
| Unknown* | 0 | £86.85599 | Ordinary |
12:18:24 - 02-Dec-25 |
| Unknown* | 0 | £87.093 | OTC Trade |
10:51:31 - 02-Dec-25 |
| Unknown* | 0 | £87.0564 | Ordinary |
10:40:31 - 02-Dec-25 |
| Unknown* | 0 | £86.99449 | Ordinary |
09:01:18 - 02-Dec-25 |
| Unknown* | 0 | £87.28471 | Ordinary |
08:13:00 - 02-Dec-25 |
| Unknown* | 8,216,414 | £86.3848 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 0 | £87.12115 | Ordinary |
15:27:53 - 01-Dec-25 |
| Unknown* | 0 | £86.9803 | Ordinary |
14:31:51 - 01-Dec-25 |
| Unknown* | 0 | £86.9703 | Ordinary |
14:29:33 - 01-Dec-25 |
| Unknown* | 0 | £87.985 | Ordinary |
14:43:20 - 28-Nov-25 |
| Unknown* | 0 | £88.155 | Ordinary |
14:18:58 - 28-Nov-25 |
| Unknown* | 0 | £88.175 | Ordinary |
14:14:21 - 28-Nov-25 |
| Unknown* | 0 | £88.11969 | Ordinary |
13:23:54 - 28-Nov-25 |
| Unknown* | 10,000,000 | £88.225 | OTC Trade |
12:21:17 - 28-Nov-25 |
| Unknown* | 12,800,000 | £88.204 | OTC Trade |
12:20:11 - 28-Nov-25 |
| Unknown* | 0 | £88.0403 | Ordinary |
11:46:54 - 28-Nov-25 |
| Unknown* | 0 | £88.045 | Ordinary |
11:45:55 - 28-Nov-25 |
| Unknown* | 0 | £87.9842 | Ordinary |
11:35:18 - 28-Nov-25 |
| Unknown* | 0 | £87.9042 | Ordinary |
11:27:34 - 28-Nov-25 |
| Unknown* | 0 | £87.9338 | Ordinary |
11:07:13 - 28-Nov-25 |
| Unknown* | 0 | £87.61 | SI Trade |
16:10:27 - 27-Nov-25 |
| Unknown* | 0 | £87.5048 | Ordinary |
16:06:49 - 27-Nov-25 |
| Unknown* | 0 | £87.5048 | Ordinary |
16:06:11 - 27-Nov-25 |
| Unknown* | 0 | £87.5035 | Ordinary |
15:47:17 - 27-Nov-25 |
| Unknown* | 0 | £87.6238 | Ordinary |
15:21:20 - 27-Nov-25 |
| Unknown* | 0 | £87.6538 | Ordinary |
14:43:18 - 27-Nov-25 |
| Unknown* | 0 | £87.6838 | Ordinary |
14:42:38 - 27-Nov-25 |
| Unknown* | 0 | £87.425 | Ordinary |
13:01:23 - 27-Nov-25 |
| Unknown* | 3,400,000 | £87.403 | OTC Trade |
12:48:37 - 27-Nov-25 |
| Unknown* | 3,400,000 | £87.403 | OTC Trade |
12:48:37 - 27-Nov-25 |
| Unknown* | 0 | £87.405 | Ordinary |
12:48:09 - 27-Nov-25 |
| Unknown* | 0 | £87.365 | Ordinary |
12:26:04 - 27-Nov-25 |
| Unknown* | 0 | £87.3681 | Ordinary |
11:55:13 - 27-Nov-25 |
| Unknown* | 0 | £87.37105 | Ordinary |
11:17:12 - 27-Nov-25 |
| Unknown* | 0 | £87.4281 | Ordinary |
11:02:36 - 27-Nov-25 |
| Unknown* | 0 | £87.4842 | Ordinary |
10:52:26 - 27-Nov-25 |
| Unknown* | 0 | £87.47175 | Ordinary |
10:04:41 - 27-Nov-25 |
| Unknown* | 0 | £87.4768 | Ordinary |
10:03:59 - 27-Nov-25 |
| Unknown* | 0 | £87.4861 | Ordinary |
09:39:03 - 27-Nov-25 |
| Unknown* | 0 | £87.6803 | Ordinary |
08:42:44 - 27-Nov-25 |
| Unknown* | 0 | £87.92001 | Ordinary |
08:21:08 - 27-Nov-25 |
| Unknown* | 0 | £87.665 | Ordinary |
08:06:17 - 27-Nov-25 |