| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,707 | £87.11262 | Ordinary |
15:39:55 - 01-Apr-25 |
| Sell* | 5,695 | £87.16262 | Ordinary |
15:38:12 - 01-Apr-25 |
| Buy* | 1,755 | £87.37 | Ordinary |
12:51:53 - 01-Apr-25 |
| Unknown* | 5,000 | £87.39 | OTC Trade |
10:48:54 - 01-Apr-25 |
| Unknown* | 1,000 | £87.394 | OTC Trade |
10:48:54 - 01-Apr-25 |
| Unknown* | 3,000 | £87.361 | OTC Trade |
10:48:54 - 01-Apr-25 |
| Sell* | 6,315 | £87.33262 | Ordinary |
10:08:29 - 01-Apr-25 |
| Buy* | 1,127 | £87.46 | Ordinary |
09:49:26 - 01-Apr-25 |
| Sell* | 677 | £87.27075 | Ordinary |
09:08:22 - 01-Apr-25 |
| Buy* | 357 | £87.28075 | Ordinary |
09:07:55 - 01-Apr-25 |
| Buy* | 5,678 | £87.32194 | Ordinary |
08:40:23 - 01-Apr-25 |
| Sell* | 94,483 | £87.262 | Ordinary |
08:13:19 - 01-Apr-25 |
| Unknown* | 6,000 | £85.777 | OTC Trade |
08:01:31 - 01-Apr-25 |
| Buy* | 5,711 | £86.82 | Ordinary |
15:07:20 - 31-Mar-25 |
| Sell* | 4,586 | £86.69856 | Ordinary |
14:08:14 - 31-Mar-25 |
| Buy* | 5,734 | £86.63262 | Ordinary |
13:53:04 - 31-Mar-25 |
| Buy* | 1,747 | £86.65 | Ordinary |
13:49:02 - 31-Mar-25 |
| Buy* | 22,832 | £86.8407 | Ordinary |
12:59:56 - 31-Mar-25 |
| Sell* | 4,577 | £86.86262 | Ordinary |
12:25:34 - 31-Mar-25 |
| Sell* | 11,429 | £86.85 | Ordinary |
12:20:38 - 31-Mar-25 |
| Buy* | 114,050 | £86.94 | Ordinary |
12:12:15 - 31-Mar-25 |
| Buy* | 20,000 | £86.93561 | Ordinary |
12:11:34 - 31-Mar-25 |
| Buy* | 27,926 | £86.98 | Ordinary |
12:08:33 - 31-Mar-25 |
| Buy* | 1,250 | £86.98072 | Ordinary |
12:02:51 - 31-Mar-25 |
| Sell* | 8,573 | £86.86262 | Ordinary |
09:46:53 - 31-Mar-25 |
| Buy* | 9,600 | £86.86 | Ordinary |
09:39:55 - 31-Mar-25 |
| Buy* | 842 | £86.89 | Ordinary |
09:38:28 - 31-Mar-25 |
| Buy* | 3,536 | £86.82 | Ordinary |
09:34:38 - 31-Mar-25 |
| Sell* | 8,500 | £86.80262 | Ordinary |
09:26:42 - 31-Mar-25 |
| Buy* | 1,128 | £86.85 | Ordinary |
09:25:59 - 31-Mar-25 |
| Buy* | 7,764 | £86.79 | Ordinary |
09:22:58 - 31-Mar-25 |
| Sell* | 35,938 | £86.88262 | Ordinary |
08:01:27 - 31-Mar-25 |
| Buy* | 22,935 | £86.46 | Ordinary |
14:50:43 - 28-Mar-25 |
| Sell* | 17,309 | £86.40262 | Ordinary |
14:48:43 - 28-Mar-25 |
| Buy* | 2,288 | £86.45 | Ordinary |
14:48:17 - 28-Mar-25 |
| Buy* | 17,401 | £86.43262 | Ordinary |
14:47:46 - 28-Mar-25 |
| Sell* | 16,916 | £86.49262 | Ordinary |
14:25:01 - 28-Mar-25 |
| Sell* | 4,103 | £86.53262 | Ordinary |
14:13:33 - 28-Mar-25 |
| Unknown* | 90,000 | £86.271 | OTC Trade |
11:26:28 - 28-Mar-25 |
| Buy* | 11,486 | £86.24009 | Ordinary |
11:23:22 - 28-Mar-25 |
| Buy* | 57,462 | £86.2952 | Ordinary |
10:46:05 - 28-Mar-25 |
| Sell* | 571 | £86.06518 | Ordinary |
09:51:36 - 28-Mar-25 |
| Sell* | 2,880 | £86.06552 | Ordinary |
09:42:36 - 28-Mar-25 |
| Unknown* | 0 | £86.10 | SI Trade |
09:40:54 - 28-Mar-25 |
| Buy* | 130,000 | £86.08 | Ordinary |
09:36:10 - 28-Mar-25 |
| Buy* | 100,253 | £86.05 | Ordinary |
09:31:13 - 28-Mar-25 |
| Buy* | 46,696 | £86.21 | Ordinary |
09:02:03 - 28-Mar-25 |
| Sell* | 57,591 | £86.10042 | Ordinary |
08:33:09 - 28-Mar-25 |
| Buy* | 3,300 | £86.06531 | Ordinary |
08:18:57 - 28-Mar-25 |
| Buy* | 11,601 | £85.39 | Ordinary |
15:59:27 - 27-Mar-25 |
| Buy* | 1,600 | £85.34 | Ordinary |
15:34:53 - 27-Mar-25 |
| Buy* | 3,470 | £85.62 | Ordinary |
14:25:57 - 27-Mar-25 |
| Buy* | 11,585 | £85.59684 | Ordinary |
14:25:48 - 27-Mar-25 |
| Buy* | 5,786 | £85.63 | Ordinary |
13:52:08 - 27-Mar-25 |
| Buy* | 3,474 | £85.64 | Ordinary |
13:51:16 - 27-Mar-25 |
| Buy* | 10,000 | £85.40 | Ordinary |
13:21:29 - 27-Mar-25 |
| Buy* | 240 | £85.40 | Ordinary |
11:59:20 - 27-Mar-25 |
| Sell* | 50,000 | £85.34668 | Ordinary |
11:51:38 - 27-Mar-25 |
| Unknown* | 1,000 | £85.29 | OTC Trade |
11:48:32 - 27-Mar-25 |
| Buy* | 29,330 | £85.36 | Ordinary |
11:48:00 - 27-Mar-25 |
| Buy* | 175 | £85.42 | Ordinary |
11:40:17 - 27-Mar-25 |
| Buy* | 5,215 | £85.49 | Ordinary |
11:35:34 - 27-Mar-25 |
| Buy* | 1,160 | £85.46684 | Ordinary |
11:28:41 - 27-Mar-25 |
| Buy* | 10,000 | £85.46 | Ordinary |
11:28:09 - 27-Mar-25 |
| Buy* | 25,750 | £85.44 | Ordinary |
11:28:01 - 27-Mar-25 |
| Buy* | 2,889 | £85.49 | Ordinary |
11:25:19 - 27-Mar-25 |
| Buy* | 1,161 | £85.40 | Ordinary |
11:13:57 - 27-Mar-25 |
| Buy* | 5,726 | £85.34 | Ordinary |
11:05:16 - 27-Mar-25 |
| Buy* | 23,223 | £85.44173 | Ordinary |
10:45:46 - 27-Mar-25 |
| Buy* | 18,500 | £85.48 | Ordinary |
10:39:26 - 27-Mar-25 |
| Buy* | 6,963 | £85.29 | Ordinary |
10:17:40 - 27-Mar-25 |
| Unknown* | 0 | £85.266 | SI Trade |
10:16:29 - 27-Mar-25 |
| Buy* | 1,162,825 | £85.29 | Ordinary |
10:13:51 - 27-Mar-25 |
| Buy* | 95,000 | £85.40 | Ordinary |
10:13:30 - 27-Mar-25 |
| Buy* | 340,000 | £85.40 | Ordinary |
10:11:24 - 27-Mar-25 |
| Buy* | 7,186 | £85.39655 | Ordinary |
10:09:30 - 27-Mar-25 |
| Sell* | 172,458 | £85.21668 | Ordinary |
10:03:05 - 27-Mar-25 |
| Buy* | 8,137 | £85.34173 | Ordinary |
09:57:23 - 27-Mar-25 |
| Unknown* | 1,000 | £85.6395 | OTC Trade |
09:37:28 - 27-Mar-25 |
| Buy* | 37,952 | £85.95 | Ordinary |
09:12:20 - 27-Mar-25 |
| Sell* | 40,000 | £85.92074 | Ordinary |
09:08:15 - 27-Mar-25 |
| Buy* | 24,500 | £86.23 | Ordinary |
08:47:44 - 27-Mar-25 |
| Buy* | 5,725 | £86.34668 | Ordinary |
08:22:04 - 27-Mar-25 |
| Buy* | 9,177 | £86.41 | Ordinary |
08:14:34 - 27-Mar-25 |
| Sell* | 563 | £86.4547 | Ordinary |
08:08:12 - 27-Mar-25 |
| Buy* | 8,802 | £86.37468 | Ordinary |
08:05:41 - 27-Mar-25 |
| Buy* | 3,435 | £86.30 | Ordinary |
16:12:13 - 26-Mar-25 |
| Unknown* | 0 | £86.295 | SI Trade |
16:01:16 - 26-Mar-25 |
| Buy* | 57,530 | £86.24 | Ordinary |
15:14:17 - 26-Mar-25 |
| Sell* | 50,000 | £86.13074 | Ordinary |
14:45:31 - 26-Mar-25 |
| Unknown* | 112,000 | £86.113 | OTC Trade |
14:44:22 - 26-Mar-25 |
| Buy* | 5,750 | £86.16 | Ordinary |
14:43:17 - 26-Mar-25 |
| Sell* | 23,500 | £86.08053 | Ordinary |
13:53:13 - 26-Mar-25 |
| Buy* | 1,723 | £86.13053 | Ordinary |
13:41:30 - 26-Mar-25 |
| Sell* | 75,038 | £85.14 | Ordinary |
13:03:51 - 26-Mar-25 |
| Buy* | 5,829 | £85.10 | Ordinary |
13:03:14 - 26-Mar-25 |
| Sell* | 5,837 | £84.9884 | Ordinary |
13:02:24 - 26-Mar-25 |
| Unknown* | 0 | £85.57 | SI Trade |
12:32:35 - 26-Mar-25 |
| Buy* | 25,000 | £85.58 | Ordinary |
11:48:34 - 26-Mar-25 |
| Buy* | 23,116 | £85.58 | Ordinary |
11:37:14 - 26-Mar-25 |
| Buy* | 3,470 | £85.53934 | Ordinary |
11:21:00 - 26-Mar-25 |
| Buy* | 23,188 | £85.58 | Ordinary |
11:14:25 - 26-Mar-25 |
| Buy* | 480 | £85.59935 | Ordinary |
11:12:30 - 26-Mar-25 |
| Buy* | 2,318 | £85.59935 | Ordinary |
11:09:05 - 26-Mar-25 |
| Buy* | 12,733 | £85.62 | Ordinary |
09:52:50 - 26-Mar-25 |
| Unknown* | 75,000 | £85.871 | OTC Trade |
09:34:17 - 26-Mar-25 |
| Buy* | 5,766 | £85.90 | Ordinary |
09:13:02 - 26-Mar-25 |
| Buy* | 17,328 | £85.90 | Ordinary |
08:31:49 - 26-Mar-25 |
| Buy* | 11,551 | £85.85528 | Ordinary |
08:15:37 - 26-Mar-25 |
| Sell* | 1,142 | £85.78528 | Ordinary |
08:11:02 - 26-Mar-25 |
| Buy* | 4,614 | £85.80528 | Ordinary |
08:10:25 - 26-Mar-25 |
| Buy* | 8,217 | £85.73527 | Ordinary |
08:06:54 - 26-Mar-25 |
| Buy* | 17,401 | £85.47 | Ordinary |
16:20:20 - 25-Mar-25 |
| Buy* | 17,433 | £85.38684 | Ordinary |
16:13:50 - 25-Mar-25 |
| Buy* | 5,799 | £85.34443 | Ordinary |
16:08:07 - 25-Mar-25 |
| Buy* | 6,965 | £85.47444 | Ordinary |
15:19:30 - 25-Mar-25 |
| Buy* | 5,614 | £85.53445 | Ordinary |
14:27:45 - 25-Mar-25 |
| Buy* | 10,000 | £85.58 | Ordinary |
14:12:38 - 25-Mar-25 |
| Buy* | 5,435 | £85.64 | Ordinary |
13:57:37 - 25-Mar-25 |
| Buy* | 20,134 | £85.69935 | Ordinary |
13:26:49 - 25-Mar-25 |
| Buy* | 11,577 | £85.68 | Ordinary |
13:24:57 - 25-Mar-25 |
| Sell* | 4,639 | £85.51782 | Ordinary |
13:14:56 - 25-Mar-25 |
| Sell* | 5,000 | £85.49934 | Ordinary |
13:10:14 - 25-Mar-25 |
| Buy* | 5,507 | £85.58903 | Ordinary |
12:51:15 - 25-Mar-25 |
| Buy* | 127,462 | £85.60414 | Ordinary |
12:49:11 - 25-Mar-25 |
| Buy* | 1,357 | £85.59653 | Ordinary |
12:34:18 - 25-Mar-25 |
| Buy* | 8,500 | £85.59414 | Ordinary |
12:33:06 - 25-Mar-25 |
| Buy* | 11,230 | £85.60414 | Ordinary |
12:31:06 - 25-Mar-25 |
| Buy* | 14,482 | £85.62 | Ordinary |
12:11:07 - 25-Mar-25 |
| Sell* | 46,981 | £85.54262 | Ordinary |
12:10:43 - 25-Mar-25 |
| Buy* | 5,795 | £85.60414 | Ordinary |
12:10:36 - 25-Mar-25 |
| Buy* | 28,995 | £85.54083 | Ordinary |
11:49:52 - 25-Mar-25 |
| Unknown* | 1,000 | £85.48 | OTC Trade |
11:49:42 - 25-Mar-25 |
| Unknown* | 1,000 | £85.55 | OTC Trade |
11:49:42 - 25-Mar-25 |
| Buy* | 23,203 | £85.53414 | Ordinary |
11:49:20 - 25-Mar-25 |
| Buy* | 300 | £85.57 | Ordinary |
10:52:35 - 25-Mar-25 |
| Unknown* | 0 | £85.54 | SI Trade |
10:27:34 - 25-Mar-25 |
| Buy* | 57,958 | £85.60 | Ordinary |
10:21:40 - 25-Mar-25 |
| Buy* | 94,483 | £85.60 | Ordinary |
10:21:32 - 25-Mar-25 |
| Buy* | 4,624 | £85.65 | Ordinary |
09:50:11 - 25-Mar-25 |
| Buy* | 10,419 | £85.63 | Ordinary |
09:43:13 - 25-Mar-25 |
| Buy* | 5,782 | £85.65 | Ordinary |
09:42:43 - 25-Mar-25 |
| Buy* | 2,000 | £85.65517 | Ordinary |
09:33:27 - 25-Mar-25 |
| Buy* | 5,783 | £85.59516 | Ordinary |
08:52:00 - 25-Mar-25 |
| Buy* | 5,780 | £85.63517 | Ordinary |
08:28:48 - 25-Mar-25 |
| Buy* | 5,000 | £85.77007 | Ordinary |
08:13:19 - 25-Mar-25 |
| Buy* | 2,878 | £85.77518 | Ordinary |
08:11:35 - 25-Mar-25 |
| Buy* | 16,194 | £85.73518 | Ordinary |
08:07:20 - 25-Mar-25 |
| Unknown* | 6,342,000 | £88.14673 | OTC Trade |
06:00:00 - 25-Mar-25 |
| Unknown* | 7,980,000 | £85.88 | OTC Trade |
16:30:00 - 24-Mar-25 |
| Buy* | 6,500 | £86.02441 | Ordinary |
16:29:16 - 24-Mar-25 |
| Sell* | 1,653 | £85.82262 | Ordinary |
15:54:03 - 24-Mar-25 |
| Buy* | 5,773 | £85.94929 | Ordinary |
15:38:34 - 24-Mar-25 |
| Buy* | 50,000 | £85.97441 | Ordinary |
15:29:37 - 24-Mar-25 |
| Buy* | 22,000 | £85.94929 | Ordinary |
15:10:54 - 24-Mar-25 |
| Buy* | 5,800 | £86.04441 | Ordinary |
15:04:39 - 24-Mar-25 |
| Buy* | 17,309 | £85.95929 | Ordinary |
14:37:13 - 24-Mar-25 |
| Buy* | 6,850 | £85.95929 | Ordinary |
14:36:48 - 24-Mar-25 |
| Buy* | 40,170 | £85.9544 | Ordinary |
14:17:58 - 24-Mar-25 |
| Buy* | 5,759 | £85.9644 | Ordinary |
13:55:42 - 24-Mar-25 |
| Buy* | 2,306 | £86.08653 | Ordinary |
12:44:51 - 24-Mar-25 |
| Buy* | 9,199 | £86.30444 | Ordinary |
12:11:20 - 24-Mar-25 |
| Buy* | 1,146 | £86.22443 | Ordinary |
11:35:21 - 24-Mar-25 |
| Buy* | 2,079 | £86.26932 | Ordinary |
10:53:03 - 24-Mar-25 |
| Buy* | 546 | £86.33013 | Ordinary |
10:27:50 - 24-Mar-25 |
| Buy* | 719 | £86.63527 | Ordinary |
08:58:59 - 24-Mar-25 |
| Buy* | 276 | £86.62527 | Ordinary |
08:56:20 - 24-Mar-25 |
| Buy* | 1,145 | £86.62527 | Ordinary |
08:56:13 - 24-Mar-25 |
| Buy* | 68,683 | £86.71017 | Ordinary |
08:50:02 - 24-Mar-25 |
| Sell* | 5,725 | £86.57526 | Ordinary |
08:37:59 - 24-Mar-25 |
| Buy* | 6,786 | £86.11421 | Ordinary |
08:10:01 - 24-Mar-25 |
| Sell* | 24,000 | £86.26889 | Ordinary |
16:27:05 - 21-Mar-25 |
| Sell* | 5,751 | £86.29344 | Ordinary |
16:26:26 - 21-Mar-25 |
| Sell* | 12,000 | £86.50262 | Ordinary |
15:51:23 - 21-Mar-25 |
| Buy* | 452 | £86.60 | Ordinary |
15:40:58 - 21-Mar-25 |
| Buy* | 57,347 | £86.54346 | Ordinary |
15:31:23 - 21-Mar-25 |
| Buy* | 2,178 | £86.34576 | Ordinary |
15:19:58 - 21-Mar-25 |
| Buy* | 24,000 | £86.41345 | Ordinary |
15:17:17 - 21-Mar-25 |
| Buy* | 17,213 | £86.43833 | Ordinary |
14:58:53 - 21-Mar-25 |
| Sell* | 5,750 | £86.53346 | Ordinary |
14:47:13 - 21-Mar-25 |
| Buy* | 10,000 | £87.20668 | Ordinary |
11:15:53 - 21-Mar-25 |
| Buy* | 11,400 | £87.0896 | SI Trade |
10:50:57 - 21-Mar-25 |
| Buy* | 20,000 | £87.11351 | Ordinary |
10:46:06 - 21-Mar-25 |
| Buy* | 5,702 | £86.96576 | Ordinary |
10:34:35 - 21-Mar-25 |
| Buy* | 23,499 | £86.94837 | Ordinary |
10:30:32 - 21-Mar-25 |
| Buy* | 22,846 | £86.89349 | Ordinary |
10:18:02 - 21-Mar-25 |
| Buy* | 21,757 | £87.00838 | Ordinary |
09:55:53 - 21-Mar-25 |
| Buy* | 50,000 | £86.89349 | Ordinary |
09:14:54 - 21-Mar-25 |
| Buy* | 10,696 | £86.93837 | Ordinary |
08:56:17 - 21-Mar-25 |
| Buy* | 5,703 | £87.20668 | Ordinary |
08:45:30 - 21-Mar-25 |
| Sell* | 2,847 | £86.84452 | Ordinary |
08:19:55 - 21-Mar-25 |
| Sell* | 57,153 | £86.8394 | Ordinary |
08:15:22 - 21-Mar-25 |
| Buy* | 3,471 | £87.08696 | Ordinary |
08:06:24 - 21-Mar-25 |
| Buy* | 2,047 | £87.30217 | Ordinary |
16:05:29 - 20-Mar-25 |
| Sell* | 44,902 | £87.39668 | Ordinary |
15:26:47 - 20-Mar-25 |
| Buy* | 5,500 | £87.7323 | Ordinary |
15:07:06 - 20-Mar-25 |
| Unknown* | 28,200,000 | £88.125 | OTC Trade |
13:03:58 - 20-Mar-25 |
| Buy* | 5,627 | £88.22245 | Ordinary |
12:11:41 - 20-Mar-25 |
| Buy* | 6,893 | £88.33248 | Ordinary |
12:03:54 - 20-Mar-25 |
| Buy* | 29,643 | £88.32262 | Ordinary |
12:01:47 - 20-Mar-25 |