| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £85.98194 | Ordinary |
16:13:59 - 06-Feb-26 |
| Unknown* | 0 | £86.08 | Ordinary |
14:27:46 - 06-Feb-26 |
| Unknown* | 0 | £86.05799 | Ordinary |
11:20:19 - 06-Feb-26 |
| Unknown* | 0 | £85.92199 | Ordinary |
10:56:58 - 06-Feb-26 |
| Unknown* | 0 | £85.8834 | Ordinary |
10:55:04 - 06-Feb-26 |
| Unknown* | 0 | £85.89199 | Ordinary |
10:41:10 - 06-Feb-26 |
| Unknown* | 250,000 | £85.6368 | OTC Trade |
10:16:28 - 06-Feb-26 |
| Unknown* | 0 | £85.62199 | Ordinary |
09:21:05 - 06-Feb-26 |
| Unknown* | 0 | £85.63599 | Ordinary |
08:58:04 - 06-Feb-26 |
| Unknown* | 0 | £85.8231 | Ordinary |
08:50:50 - 06-Feb-26 |
| Unknown* | 0 | £85.67309 | Ordinary |
08:37:21 - 06-Feb-26 |
| Unknown* | 0 | £85.7379 | Ordinary |
08:16:00 - 06-Feb-26 |
| Unknown* | 0 | £85.8279 | Ordinary |
08:12:42 - 06-Feb-26 |
| Unknown* | 0 | £85.78199 | Ordinary |
15:44:49 - 05-Feb-26 |
| Unknown* | 0 | £85.5876 | Ordinary |
15:11:24 - 05-Feb-26 |
| Unknown* | 0 | £85.78599 | Ordinary |
15:01:06 - 05-Feb-26 |
| Unknown* | 0 | £85.71 | OTC Trade |
14:56:55 - 05-Feb-26 |
| Unknown* | 0 | £85.66 | OTC Trade |
14:56:07 - 05-Feb-26 |
| Unknown* | 0 | £85.9634 | Ordinary |
13:15:47 - 05-Feb-26 |
| Unknown* | 0 | £86.0072 | Ordinary |
12:57:29 - 05-Feb-26 |
| Unknown* | 0 | £85.70599 | Ordinary |
11:54:40 - 05-Feb-26 |
| Unknown* | 0 | £85.5434 | Ordinary |
11:46:37 - 05-Feb-26 |
| Unknown* | 0 | £85.56599 | Ordinary |
11:43:28 - 05-Feb-26 |
| Unknown* | 0 | £85.48 | Ordinary |
11:13:52 - 05-Feb-26 |
| Unknown* | 0 | £85.3561 | OTC Trade |
11:09:24 - 05-Feb-26 |
| Unknown* | 0 | £85.3561 | Correction OTC Trade |
11:09:24 - 05-Feb-26 |
| Unknown* | 0 | £85.3561 | OTC Trade |
11:09:24 - 05-Feb-26 |
| Unknown* | 0 | £85.3471 | Ordinary |
10:45:24 - 05-Feb-26 |
| Unknown* | 0 | £85.3471 | Ordinary |
10:45:17 - 05-Feb-26 |
| Unknown* | 0 | £85.3371 | Ordinary |
10:44:10 - 05-Feb-26 |
| Unknown* | 0 | £85.34599 | Ordinary |
10:43:46 - 05-Feb-26 |
| Unknown* | 0 | £85.21 | OTC Trade |
10:41:05 - 05-Feb-26 |
| Unknown* | 0 | £85.20599 | Ordinary |
10:39:50 - 05-Feb-26 |
| Unknown* | 0 | £85.16599 | Ordinary |
10:38:32 - 05-Feb-26 |
| Unknown* | 0 | £85.21347 | Ordinary |
10:34:58 - 05-Feb-26 |
| Unknown* | 0 | £85.19347 | Ordinary |
10:32:56 - 05-Feb-26 |
| Unknown* | 0 | £85.2717 | OTC Trade |
10:31:39 - 05-Feb-26 |
| Unknown* | 0 | £85.26599 | Ordinary |
10:24:07 - 05-Feb-26 |
| Unknown* | 8,000 | £85.38 | OTC Trade |
10:22:50 - 05-Feb-26 |
| Unknown* | 0 | £85.38599 | Ordinary |
10:05:02 - 05-Feb-26 |
| Unknown* | 0 | £85.4596 | Ordinary |
09:58:42 - 05-Feb-26 |
| Unknown* | 0 | £85.47 | OTC Trade |
09:56:23 - 05-Feb-26 |
| Unknown* | 0 | £85.47 | Correction OTC Trade |
09:56:23 - 05-Feb-26 |
| Unknown* | 0 | £85.47 | OTC Trade |
09:56:23 - 05-Feb-26 |
| Unknown* | 0 | £85.49599 | Ordinary |
09:49:13 - 05-Feb-26 |
| Unknown* | 0 | £85.48599 | Ordinary |
09:34:52 - 05-Feb-26 |
| Unknown* | 0 | £85.51599 | Ordinary |
09:28:35 - 05-Feb-26 |
| Unknown* | 0 | £85.5576 | OTC Trade |
09:25:52 - 05-Feb-26 |
| Unknown* | 0 | £85.4734 | Ordinary |
09:24:35 - 05-Feb-26 |
| Unknown* | 0 | £85.70799 | Ordinary |
08:52:55 - 05-Feb-26 |
| Unknown* | 0 | £85.72799 | Ordinary |
08:48:33 - 05-Feb-26 |
| Unknown* | 0 | £85.74199 | Ordinary |
08:28:03 - 05-Feb-26 |
| Unknown* | 0 | £85.74199 | Ordinary |
08:27:55 - 05-Feb-26 |
| Unknown* | 0 | £85.68199 | Ordinary |
08:16:33 - 05-Feb-26 |
| Unknown* | 0 | £85.69009 | Ordinary |
08:07:44 - 05-Feb-26 |
| Unknown* | 0 | £85.71599 | Ordinary |
08:06:17 - 05-Feb-26 |
| Unknown* | 0 | £86.16199 | Ordinary |
16:28:33 - 04-Feb-26 |
| Unknown* | 0 | £86.18599 | Ordinary |
16:26:00 - 04-Feb-26 |
| Unknown* | 0 | £86.26 | Ordinary |
16:11:58 - 04-Feb-26 |
| Unknown* | 0 | £86.51199 | Ordinary |
15:02:12 - 04-Feb-26 |
| Unknown* | 0 | £86.48199 | Ordinary |
15:01:17 - 04-Feb-26 |
| Unknown* | 0 | £86.52199 | Ordinary |
14:45:35 - 04-Feb-26 |
| Unknown* | 0 | £86.56199 | Ordinary |
14:41:41 - 04-Feb-26 |
| Unknown* | 0 | £86.51199 | Ordinary |
14:11:56 - 04-Feb-26 |
| Unknown* | 0 | £86.45199 | Ordinary |
14:03:59 - 04-Feb-26 |
| Unknown* | 0 | £86.61599 | Ordinary |
13:39:22 - 04-Feb-26 |
| Unknown* | 0 | £86.69199 | Ordinary |
13:14:34 - 04-Feb-26 |
| Unknown* | 0 | £86.56 | Ordinary |
11:49:35 - 04-Feb-26 |
| Unknown* | 0 | £86.5634 | Ordinary |
11:44:26 - 04-Feb-26 |
| Unknown* | 0 | £86.56799 | Ordinary |
11:33:37 - 04-Feb-26 |
| Unknown* | 0 | £86.5892 | Ordinary |
11:19:05 - 04-Feb-26 |
| Unknown* | 0 | £86.67199 | Ordinary |
10:02:22 - 04-Feb-26 |
| Unknown* | 0 | £86.7448 | Ordinary |
09:37:15 - 04-Feb-26 |
| Unknown* | 0 | £86.7092 | Ordinary |
09:28:38 - 04-Feb-26 |
| Unknown* | 0 | £86.72799 | Ordinary |
09:16:15 - 04-Feb-26 |
| Unknown* | 0 | £86.72199 | Ordinary |
09:05:43 - 04-Feb-26 |
| Unknown* | 0 | £86.77199 | Ordinary |
08:46:41 - 04-Feb-26 |
| Unknown* | 0 | £86.7592 | Ordinary |
08:28:32 - 04-Feb-26 |
| Unknown* | 0 | £86.76199 | Ordinary |
08:19:52 - 04-Feb-26 |
| Unknown* | 0 | £86.69314 | Ordinary |
08:08:43 - 04-Feb-26 |
| Unknown* | 0 | £86.69599 | Ordinary |
08:00:58 - 04-Feb-26 |
| Unknown* | 0 | £86.68199 | Ordinary |
15:46:09 - 03-Feb-26 |
| Unknown* | 0 | £86.67 | Ordinary |
15:43:18 - 03-Feb-26 |
| Unknown* | 0 | £86.6892 | Ordinary |
15:05:39 - 03-Feb-26 |
| Unknown* | 0 | £86.76799 | Ordinary |
15:01:29 - 03-Feb-26 |
| Unknown* | 0 | £86.78834 | Ordinary |
14:54:20 - 03-Feb-26 |
| Unknown* | 0 | £86.68199 | Ordinary |
14:37:30 - 03-Feb-26 |
| Unknown* | 0 | £86.68799 | Ordinary |
14:35:43 - 03-Feb-26 |
| Unknown* | 0 | £86.62799 | Ordinary |
14:06:25 - 03-Feb-26 |
| Unknown* | 0 | £86.62199 | Ordinary |
13:38:45 - 03-Feb-26 |
| Unknown* | 0 | £86.61799 | Ordinary |
13:38:01 - 03-Feb-26 |
| Unknown* | 0 | £86.74199 | Ordinary |
13:08:31 - 03-Feb-26 |
| Unknown* | 0 | £86.6892 | Ordinary |
13:07:30 - 03-Feb-26 |
| Unknown* | 0 | £86.73199 | Ordinary |
13:06:17 - 03-Feb-26 |
| Unknown* | 0 | £86.70199 | Ordinary |
12:58:46 - 03-Feb-26 |
| Unknown* | 0 | £86.67314 | Ordinary |
12:07:40 - 03-Feb-26 |
| Unknown* | 0 | £86.68314 | Ordinary |
11:27:36 - 03-Feb-26 |
| Unknown* | 0 | £86.673 | Ordinary |
11:12:36 - 03-Feb-26 |
| Unknown* | 0 | £86.70314 | Ordinary |
11:05:47 - 03-Feb-26 |
| Unknown* | 0 | £86.733 | Ordinary |
10:53:12 - 03-Feb-26 |
| Unknown* | 0 | £86.73 | Ordinary |
10:46:18 - 03-Feb-26 |
| Unknown* | 0 | £86.73 | Ordinary |
10:44:43 - 03-Feb-26 |
| Unknown* | 0 | £86.67 | Ordinary |
10:10:19 - 03-Feb-26 |
| Unknown* | 0 | £86.61 | Ordinary |
09:49:11 - 03-Feb-26 |
| Unknown* | 0 | £86.65199 | Ordinary |
08:58:36 - 03-Feb-26 |
| Unknown* | 0 | £86.64199 | Ordinary |
08:53:39 - 03-Feb-26 |
| Unknown* | 0 | £86.63 | Ordinary |
08:52:36 - 03-Feb-26 |
| Unknown* | 0 | £86.5734 | Ordinary |
08:50:20 - 03-Feb-26 |
| Unknown* | 0 | £86.61199 | Ordinary |
08:49:32 - 03-Feb-26 |
| Unknown* | 0 | £86.5092 | Ordinary |
08:29:10 - 03-Feb-26 |
| Unknown* | 0 | £86.58313 | Ordinary |
08:26:07 - 03-Feb-26 |
| Unknown* | 0 | £86.61199 | Ordinary |
08:23:18 - 03-Feb-26 |
| Unknown* | 0 | £86.64313 | Ordinary |
08:21:40 - 03-Feb-26 |
| Unknown* | 0 | £86.58833 | Ordinary |
08:17:17 - 03-Feb-26 |
| Unknown* | 0 | £86.59313 | Ordinary |
08:13:37 - 03-Feb-26 |
| Unknown* | 0 | £86.60999 | Ordinary |
08:01:17 - 03-Feb-26 |
| Unknown* | 0 | £86.88314 | Ordinary |
16:02:49 - 02-Feb-26 |
| Unknown* | 0 | £86.87314 | Ordinary |
16:02:31 - 02-Feb-26 |
| Unknown* | 0 | £86.88314 | Ordinary |
15:52:50 - 02-Feb-26 |
| Unknown* | 0 | £86.8848 | Ordinary |
15:52:22 - 02-Feb-26 |
| Unknown* | 0 | £86.7896 | Ordinary |
15:41:10 - 02-Feb-26 |
| Unknown* | 0 | £86.78794 | Ordinary |
15:39:27 - 02-Feb-26 |
| Unknown* | 0 | £86.82314 | Ordinary |
15:35:11 - 02-Feb-26 |
| Unknown* | 0 | £86.7834 | Ordinary |
15:31:49 - 02-Feb-26 |
| Unknown* | 0 | £86.74794 | Ordinary |
15:22:32 - 02-Feb-26 |
| Unknown* | 0 | £86.77794 | Ordinary |
15:13:29 - 02-Feb-26 |
| Unknown* | 0 | £86.97315 | Ordinary |
14:45:05 - 02-Feb-26 |
| Unknown* | 0 | £86.86799 | Ordinary |
14:23:49 - 02-Feb-26 |
| Unknown* | 0 | £87.01315 | Ordinary |
13:51:31 - 02-Feb-26 |
| Unknown* | 0 | £87.00315 | Ordinary |
13:48:54 - 02-Feb-26 |
| Unknown* | 0 | £87.01199 | Ordinary |
13:47:55 - 02-Feb-26 |
| Unknown* | 0 | £87.02199 | Ordinary |
13:45:43 - 02-Feb-26 |
| Unknown* | 0 | £87.04315 | Ordinary |
13:22:16 - 02-Feb-26 |
| Unknown* | 0 | £87.00315 | Ordinary |
13:12:16 - 02-Feb-26 |
| Unknown* | 0 | £87.04315 | Ordinary |
13:03:55 - 02-Feb-26 |
| Unknown* | 0 | £87.02315 | Ordinary |
13:02:08 - 02-Feb-26 |
| Unknown* | 0 | £87.04315 | Ordinary |
12:44:44 - 02-Feb-26 |
| Unknown* | 0 | £87.08799 | Ordinary |
12:14:17 - 02-Feb-26 |
| Unknown* | 0 | £87.05199 | Ordinary |
11:26:16 - 02-Feb-26 |
| Unknown* | 0 | £87.0292 | Ordinary |
11:23:35 - 02-Feb-26 |
| Unknown* | 0 | £87.0292 | Ordinary |
11:21:50 - 02-Feb-26 |
| Unknown* | 0 | £86.99315 | Ordinary |
10:49:50 - 02-Feb-26 |
| Unknown* | 0 | £87.00199 | Ordinary |
10:49:47 - 02-Feb-26 |
| Unknown* | 0 | £87.00199 | Ordinary |
10:28:04 - 02-Feb-26 |
| Unknown* | 0 | £86.98799 | Ordinary |
10:27:45 - 02-Feb-26 |
| Unknown* | 0 | £86.98799 | Ordinary |
10:27:32 - 02-Feb-26 |
| Unknown* | 0 | £87.00199 | Ordinary |
10:26:44 - 02-Feb-26 |
| Unknown* | 0 | £86.9748 | Ordinary |
10:13:41 - 02-Feb-26 |
| Unknown* | 0 | £86.98199 | Ordinary |
10:06:01 - 02-Feb-26 |
| Unknown* | 0 | £86.96799 | Ordinary |
10:04:51 - 02-Feb-26 |
| Unknown* | 0 | £86.9748 | Ordinary |
10:03:35 - 02-Feb-26 |
| Unknown* | 0 | £86.99 | Ordinary |
09:58:52 - 02-Feb-26 |
| Unknown* | 0 | £86.88799 | Ordinary |
09:56:28 - 02-Feb-26 |
| Unknown* | 0 | £86.94799 | Ordinary |
09:38:36 - 02-Feb-26 |
| Unknown* | 0 | £86.92199 | Ordinary |
09:36:48 - 02-Feb-26 |
| Unknown* | 0 | £87.12 | Ordinary |
09:12:11 - 02-Feb-26 |
| Unknown* | 0 | £87.13199 | Ordinary |
09:10:54 - 02-Feb-26 |
| Unknown* | 0 | £87.06799 | Ordinary |
09:05:50 - 02-Feb-26 |
| Unknown* | 0 | £86.85901 | Ordinary |
08:54:35 - 02-Feb-26 |
| Unknown* | 0 | £86.94199 | Ordinary |
08:47:26 - 02-Feb-26 |
| Unknown* | 0 | £86.90199 | Ordinary |
08:42:36 - 02-Feb-26 |
| Unknown* | 0 | £86.92199 | Ordinary |
08:40:36 - 02-Feb-26 |
| Unknown* | 0 | £86.95199 | Ordinary |
08:39:35 - 02-Feb-26 |
| Unknown* | 0 | £86.96199 | Ordinary |
08:37:30 - 02-Feb-26 |
| Unknown* | 0 | £86.96199 | Ordinary |
08:37:26 - 02-Feb-26 |
| Unknown* | 0 | £86.94315 | Ordinary |
08:36:49 - 02-Feb-26 |
| Unknown* | 0 | £86.93599 | Ordinary |
08:35:58 - 02-Feb-26 |
| Unknown* | 0 | £86.96199 | Ordinary |
08:25:24 - 02-Feb-26 |
| Unknown* | 0 | £86.973 | Ordinary |
08:09:15 - 02-Feb-26 |
| Unknown* | 0 | £86.943 | Ordinary |
08:08:49 - 02-Feb-26 |
| Unknown* | 0 | £86.973 | Ordinary |
08:08:21 - 02-Feb-26 |
| Unknown* | 0 | £86.933 | Ordinary |
08:06:59 - 02-Feb-26 |
| Unknown* | 0 | £86.83199 | Ordinary |
08:04:55 - 02-Feb-26 |
| Unknown* | 0 | £86.843 | Ordinary |
08:04:05 - 02-Feb-26 |
| Unknown* | 0 | £86.70314 | Ordinary |
16:22:15 - 30-Jan-26 |
| Unknown* | 0 | £86.91799 | Ordinary |
15:30:38 - 30-Jan-26 |
| Unknown* | 0 | £86.93 | Ordinary |
13:54:32 - 30-Jan-26 |
| Unknown* | 0 | £86.97197 | Ordinary |
12:22:41 - 30-Jan-26 |
| Unknown* | 0 | £86.97199 | Ordinary |
12:17:44 - 30-Jan-26 |
| Unknown* | 0 | £86.69 | Ordinary |
11:10:42 - 30-Jan-26 |
| Unknown* | 0 | £86.84199 | Ordinary |
10:28:18 - 30-Jan-26 |
| Unknown* | 0 | £86.71799 | Ordinary |
09:43:58 - 30-Jan-26 |
| Unknown* | 0 | £86.77199 | Ordinary |
09:29:06 - 30-Jan-26 |
| Unknown* | 0 | £86.83 | Ordinary |
09:21:30 - 30-Jan-26 |
| Unknown* | 0 | £86.79799 | Ordinary |
09:16:10 - 30-Jan-26 |
| Unknown* | 0 | £86.9458 | OTC Trade |
16:12:23 - 29-Jan-26 |
| Unknown* | 0 | £86.9458 | Correction OTC Trade |
16:12:23 - 29-Jan-26 |
| Unknown* | 0 | £86.9458 | OTC Trade |
16:12:23 - 29-Jan-26 |
| Unknown* | 0 | £86.80199 | Ordinary |
14:47:12 - 29-Jan-26 |
| Unknown* | 0 | £86.68 | Ordinary |
14:43:14 - 29-Jan-26 |
| Unknown* | 0 | £86.7248 | Ordinary |
14:42:57 - 29-Jan-26 |
| Unknown* | 0 | £86.76989 | Ordinary |
14:22:41 - 29-Jan-26 |
| Unknown* | 0 | £86.76989 | Ordinary |
14:22:07 - 29-Jan-26 |
| Unknown* | 0 | £86.78989 | Ordinary |
14:21:38 - 29-Jan-26 |
| Unknown* | 0 | £86.92989 | Ordinary |
12:58:10 - 29-Jan-26 |
| Unknown* | 0 | £86.89659 | Ordinary |
12:18:44 - 29-Jan-26 |
| Unknown* | 0 | £86.9858 | OTC Trade |
12:05:41 - 29-Jan-26 |
| Unknown* | 0 | £86.9958 | OTC Trade |
12:03:31 - 29-Jan-26 |
| Unknown* | 0 | £86.56901 | Ordinary |
11:27:52 - 29-Jan-26 |
| Unknown* | 0 | £86.62989 | Ordinary |
11:27:40 - 29-Jan-26 |