Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tr 54 (T54) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,919 £84.77806 Ordinary
14:57:45 - 09-Jul-25
Buy* 339 £84.629 Ordinary
14:01:31 - 09-Jul-25
Buy* 7,500 £84.55376 Ordinary
13:49:32 - 09-Jul-25
Buy* 4,853 £84.49806 Ordinary
13:33:15 - 09-Jul-25
Buy* 23,117 £84.53491 Ordinary
12:04:04 - 09-Jul-25
Buy* 5,779 £84.499 Ordinary
11:39:12 - 09-Jul-25
Buy* 10,632 £84.54491 Ordinary
11:24:45 - 09-Jul-25
Buy* 23,814 £84.55491 Ordinary
11:23:39 - 09-Jul-25
Buy* 950 £84.409 Ordinary
09:59:58 - 09-Jul-25
Buy* 46,267 £84.509 Ordinary
09:49:43 - 09-Jul-25
Buy* 8,458 £84.72806 Ordinary
09:05:28 - 09-Jul-25
Buy* 115,531 £84.629 Ordinary
08:50:37 - 09-Jul-25
Sell* 2,147 £84.62802 Ordinary
08:46:19 - 09-Jul-25
Sell* 4,165 £84.56802 Ordinary
08:39:54 - 09-Jul-25
Buy* 15,000 £84.465 Ordinary
16:20:18 - 08-Jul-25
Buy* 118,329 £84.284 Ordinary
15:28:27 - 08-Jul-25
Buy* 146,079 £84.33489 Ordinary
15:25:05 - 08-Jul-25
Buy* 19,617 £84.4249 Ordinary
15:00:56 - 08-Jul-25
Buy* 15,996 £84.279 Ordinary
14:37:40 - 08-Jul-25
Buy* 10,353 £84.26328 Ordinary
14:30:56 - 08-Jul-25
Sell* 11,602 £84.27488 Ordinary
14:07:07 - 08-Jul-25
Buy* 3,480 £84.27806 Ordinary
14:05:29 - 08-Jul-25
Sell* 28,798 £84.17806 Ordinary
13:55:15 - 08-Jul-25
Buy* 5,789 £84.34011 Ordinary
13:46:42 - 08-Jul-25
Buy* 14,590 £84.34489 Ordinary
13:43:43 - 08-Jul-25
Buy* 10,000 £84.4949 Ordinary
13:23:41 - 08-Jul-25
Buy* 5,000 £84.519 Ordinary
13:11:28 - 08-Jul-25
Buy* 11,495 £84.62491 Ordinary
13:06:38 - 08-Jul-25
Buy* 5,248 £84.58491 Ordinary
13:01:10 - 08-Jul-25
Buy* 18,499 £84.535 Ordinary
12:52:52 - 08-Jul-25
Buy* 11,864 £84.46806 Ordinary
12:33:33 - 08-Jul-25
Buy* 4,619 £84.555 Ordinary
12:19:44 - 08-Jul-25
Buy* 52,707 £84.39806 Ordinary
12:14:15 - 08-Jul-25
Buy* 17,380 £84.34489 Ordinary
12:05:10 - 08-Jul-25
Buy* 42,577 £84.18806 Ordinary
11:41:10 - 08-Jul-25
Unknown* 1,000 £84.2075 OTC Trade
11:36:36 - 08-Jul-25
Buy* 58,095 £84.12487 Ordinary
11:31:38 - 08-Jul-25
Unknown* 5,000 £84.20 OTC Trade
11:24:53 - 08-Jul-25
Buy* 42,848 £84.17488 Ordinary
11:22:30 - 08-Jul-25
Buy* 34,823 £84.215 Ordinary
11:09:22 - 08-Jul-25
Buy* 8,124 £84.175 Ordinary
11:02:16 - 08-Jul-25
Unknown* 1,000 £84.505 OTC Trade
10:59:07 - 08-Jul-25
Buy* 17,399 £84.225 Ordinary
10:54:25 - 08-Jul-25
Buy* 12,000 £84.355 Ordinary
10:48:27 - 08-Jul-25
Unknown* 15,000 £84.415 OTC Trade
10:36:39 - 08-Jul-25
Buy* 82,894 £84.36021 Ordinary
10:35:18 - 08-Jul-25
Buy* 5,788 £84.365 Ordinary
10:32:38 - 08-Jul-25
Buy* 115,286 £84.36921 Ordinary
10:32:05 - 08-Jul-25
Buy* 25,000 £84.43184 Ordinary
10:24:26 - 08-Jul-25
Buy* 57,806 £84.5685 Ordinary
09:37:09 - 08-Jul-25
Sell* 11,555 £84.6113 SI Trade
09:19:16 - 08-Jul-25
Sell* 11,552 £84.59185 Ordinary
09:18:28 - 08-Jul-25
Buy* 3,000 £84.87187 Ordinary
09:06:51 - 08-Jul-25
Buy* 1,151 £84.89187 Ordinary
08:47:13 - 08-Jul-25
Unknown* 19,900,000 £84.79 OTC Trade
08:26:45 - 08-Jul-25
Buy* 241,944 £84.84674 Ordinary
08:26:12 - 08-Jul-25
Buy* 587,752 £84.83074 Ordinary
08:24:40 - 08-Jul-25
Buy* 815 £84.99688 Ordinary
08:09:37 - 08-Jul-25
Buy* 1,143 £85.025 Ordinary
08:09:00 - 08-Jul-25
Unknown* 104,130,000 £86.90164 OTC Trade
06:17:00 - 08-Jul-25
Buy* 6,300 £85.2419 Ordinary
16:23:49 - 07-Jul-25
Sell* 50,458 £85.27177 Ordinary
16:16:26 - 07-Jul-25
Buy* 13,744 £85.365 Ordinary
16:13:58 - 07-Jul-25
Buy* 5,722 £85.365 Ordinary
16:11:54 - 07-Jul-25
Buy* 705,070 £85.32 Ordinary
16:07:07 - 07-Jul-25
Buy* 343,764 £85.36191 Ordinary
16:03:12 - 07-Jul-25
Buy* 563 £85.39192 Ordinary
15:53:04 - 07-Jul-25
Buy* 22,882 £85.47 Ordinary
15:39:19 - 07-Jul-25
Buy* 2,856 £85.509 Ordinary
15:05:20 - 07-Jul-25
Buy* 11,413 £85.66194 Ordinary
13:54:05 - 07-Jul-25
Buy* 2,711 £85.83195 Ordinary
12:01:41 - 07-Jul-25
Buy* 3,417 £85.885 Ordinary
11:46:48 - 07-Jul-25
Buy* 22,000 £85.89696 Ordinary
10:14:43 - 07-Jul-25
Buy* 2,270 £85.979 Ordinary
10:07:03 - 07-Jul-25
Buy* 11,624 £86.02197 Ordinary
09:50:54 - 07-Jul-25
Buy* 3,122 £86.15583 Ordinary
09:26:30 - 07-Jul-25
Buy* 111 £85.949 Ordinary
08:28:09 - 07-Jul-25
Buy* 56,929 £85.90 Ordinary
08:17:03 - 07-Jul-25
Buy* 69,139 £85.91 Ordinary
15:57:14 - 04-Jul-25
Buy* 11,615 £85.93 Ordinary
15:53:49 - 04-Jul-25
Buy* 11,386 £85.93 Ordinary
15:53:21 - 04-Jul-25
Buy* 1,698 £86.16 Ordinary
15:17:47 - 04-Jul-25
Buy* 7,943 £86.19 Ordinary
15:07:46 - 04-Jul-25
Buy* 3,000 £86.13 Ordinary
14:49:39 - 04-Jul-25
Buy* 5,000 £86.16 Ordinary
14:15:02 - 04-Jul-25
Buy* 51,108 £86.13 Ordinary
14:07:48 - 04-Jul-25
Buy* 5,705 £86.09 Ordinary
14:01:14 - 04-Jul-25
Buy* 9,093 £86.025 Ordinary
13:36:49 - 04-Jul-25
Buy* 3,000 £86.05 Ordinary
13:21:05 - 04-Jul-25
Buy* 11,362 £86.07 Ordinary
13:11:56 - 04-Jul-25
Sell* 35,370 £85.96392 Ordinary
11:53:49 - 04-Jul-25
Buy* 2,145 £86.42 Ordinary
10:00:16 - 04-Jul-25
Sell* 36,412 £86.32392 Ordinary
09:26:58 - 04-Jul-25
Sell* 34,353 £86.33 Ordinary
09:25:35 - 04-Jul-25
Sell* 2,635 £86.33392 Ordinary
09:22:24 - 04-Jul-25
Buy* 143,601 £86.37392 Ordinary
09:09:20 - 04-Jul-25
Sell* 11,561 £86.37392 Ordinary
09:06:03 - 04-Jul-25
Sell* 35,544 £86.32392 Ordinary
09:03:58 - 04-Jul-25
Buy* 22,806 £85.78 Ordinary
16:23:43 - 03-Jul-25
Buy* 11,410 £85.76 Ordinary
15:54:30 - 03-Jul-25
Buy* 117,903 £85.48 Ordinary
15:23:24 - 03-Jul-25
Buy* 11,548 £85.51 Ordinary
15:19:31 - 03-Jul-25
Buy* 3,000 £85.60443 Ordinary
15:10:52 - 03-Jul-25
Buy* 4,500 £85.62 Ordinary
15:05:13 - 03-Jul-25
Sell* 4,306 £85.52 Ordinary
14:40:52 - 03-Jul-25
Sell* 1,909 £85.53 Ordinary
14:38:12 - 03-Jul-25
Unknown* 0 £85.66 SI Trade
13:45:31 - 03-Jul-25
Buy* 143,601 £85.72 Ordinary
13:43:03 - 03-Jul-25
Unknown* 0 £85.684 SI Trade
13:42:02 - 03-Jul-25
Buy* 28,778 £85.71445 Ordinary
13:41:57 - 03-Jul-25
Buy* 11,561 £85.75 Ordinary
13:38:36 - 03-Jul-25
Buy* 23,996 £85.61 Ordinary
13:35:57 - 03-Jul-25
Buy* 28,452 £86.0035 Ordinary
12:41:14 - 03-Jul-25
Buy* 79,071 £86.14391 Ordinary
12:09:22 - 03-Jul-25
Buy* 1,291 £86.22934 Ordinary
12:06:22 - 03-Jul-25
Buy* 17,041 £86.10 Ordinary
11:46:43 - 03-Jul-25
Buy* 13,632 £86.10 Ordinary
11:44:13 - 03-Jul-25
Buy* 22,718 £86.12 Ordinary
11:40:33 - 03-Jul-25
Buy* 1,349 £86.14 Ordinary
11:36:14 - 03-Jul-25
Unknown* 0 £86.086 SI Trade
11:34:08 - 03-Jul-25
Buy* 158,043 £86.11 Ordinary
11:30:31 - 03-Jul-25
Buy* 1,129 £86.15933 Ordinary
10:44:54 - 03-Jul-25
Buy* 2,144 £86.17933 Ordinary
10:41:47 - 03-Jul-25
Buy* 2,000 £86.13438 Ordinary
10:35:38 - 03-Jul-25
Buy* 56,810 £86.1415 Ordinary
10:27:45 - 03-Jul-25
Buy* 11,346 £86.19934 Ordinary
10:23:47 - 03-Jul-25
Buy* 25,000 £86.39951 Ordinary
10:09:25 - 03-Jul-25
Buy* 22,668 £86.31442 Ordinary
09:42:03 - 03-Jul-25
Buy* 8,775 £86.30 Ordinary
09:27:16 - 03-Jul-25
Buy* 10,131 £86.34443 Ordinary
09:24:59 - 03-Jul-25
Sell* 11,470 £86.262 Ordinary
09:22:46 - 03-Jul-25
Sell* 299,302 £86.345 Ordinary
09:16:36 - 03-Jul-25
Sell* 34,395 £86.085 Ordinary
09:11:36 - 03-Jul-25
Unknown* 14,000 £86.00 OTC Trade
09:10:16 - 03-Jul-25
Buy* 12,000 £86.025 Ordinary
08:57:24 - 03-Jul-25
Unknown* 1,000 £86.07 OTC Trade
08:55:53 - 03-Jul-25
Unknown* 1,000 £86.00 OTC Trade
08:55:53 - 03-Jul-25
Buy* 11,382 £85.995 Ordinary
08:46:50 - 03-Jul-25
Buy* 22,765 £85.93913 Ordinary
08:32:54 - 03-Jul-25
Buy* 17,000 £85.985 Ordinary
08:30:46 - 03-Jul-25
Buy* 6,256 £85.945 Ordinary
08:27:57 - 03-Jul-25
Unknown* 15,000 £85.78 OTC Trade
08:24:45 - 03-Jul-25
Buy* 28,465 £85.915 Ordinary
08:21:41 - 03-Jul-25
Buy* 4,110 £85.68752 Ordinary
08:13:21 - 03-Jul-25
Buy* 11,416 £85.65751 Ordinary
08:10:23 - 03-Jul-25
Buy* 2,856 £85.625 Ordinary
08:09:03 - 03-Jul-25
Buy* 11,436 £85.575 Ordinary
08:04:00 - 03-Jul-25
Buy* 11,431 £85.615 Ordinary
08:02:51 - 03-Jul-25
Buy* 1,713 £84.98915 Ordinary
16:29:47 - 02-Jul-25
Buy* 6,000 £85.13411 Ordinary
16:23:48 - 02-Jul-25
Buy* 22,982 £85.12 Ordinary
16:23:43 - 02-Jul-25
Buy* 50,538 £85.19411 Ordinary
16:20:30 - 02-Jul-25
Buy* 10,491 £85.20 Ordinary
16:17:21 - 02-Jul-25
Buy* 3,207 £85.27 Ordinary
16:06:04 - 02-Jul-25
Buy* 2,290 £85.27 Ordinary
16:06:00 - 02-Jul-25
Buy* 1,432 £85.26 Ordinary
16:02:20 - 02-Jul-25
Buy* 10,000 £85.32 Ordinary
15:58:35 - 02-Jul-25
Buy* 23,000 £85.32 Ordinary
15:57:00 - 02-Jul-25
Buy* 2,695 £85.12 Ordinary
15:52:33 - 02-Jul-25
Buy* 34,507 £85.06 Ordinary
15:50:34 - 02-Jul-25
Buy* 14,965 £85.02 Ordinary
15:49:45 - 02-Jul-25
Buy* 24,055 £84.79913 Ordinary
15:35:29 - 02-Jul-25
Buy* 6,055 £84.76913 Ordinary
15:29:09 - 02-Jul-25
Buy* 262,910 £84.76913 Ordinary
15:23:34 - 02-Jul-25
Buy* 118,023 £84.63912 Ordinary
15:21:48 - 02-Jul-25
Buy* 500 £84.65 Ordinary
15:19:17 - 02-Jul-25
Buy* 8,000 £84.68 Ordinary
15:12:46 - 02-Jul-25
Buy* 57,724 £84.75 Ordinary
15:09:06 - 02-Jul-25
Sell* 23,148 £84.53911 Ordinary
15:00:52 - 02-Jul-25
Buy* 6,950 £84.4691 Ordinary
14:58:33 - 02-Jul-25
Sell* 5,786 £84.55911 Ordinary
14:46:21 - 02-Jul-25
Buy* 1,444 £84.67002 Ordinary
14:38:44 - 02-Jul-25
Sell* 2,890 £84.6521 SI Trade
14:37:18 - 02-Jul-25
Sell* 8,092 £84.59417 Ordinary
14:35:59 - 02-Jul-25
Buy* 5,780 £84.56405 Ordinary
14:30:41 - 02-Jul-25
Buy* 5,762 £84.719 Ordinary
14:27:49 - 02-Jul-25
Sell* 56,040 £84.67669 Ordinary
14:26:17 - 02-Jul-25
Buy* 10,000 £84.62899 Ordinary
14:22:46 - 02-Jul-25
Buy* 5,000 £84.80 Ordinary
14:16:00 - 02-Jul-25
Buy* 117,566 £84.89 Ordinary
14:14:06 - 02-Jul-25
Unknown* 0 £84.99 SI Trade
14:10:49 - 02-Jul-25
Buy* 11,743 £85.01 Ordinary
14:10:48 - 02-Jul-25
Buy* 12,000 £84.99 Ordinary
14:10:13 - 02-Jul-25
Buy* 627 £85.00 Ordinary
14:09:37 - 02-Jul-25
Buy* 34,538 £84.98 Ordinary
14:08:53 - 02-Jul-25
Buy* 15,000 £84.95 Ordinary
14:06:29 - 02-Jul-25
Buy* 25,000 £84.88914 Ordinary
14:04:50 - 02-Jul-25
Buy* 50,000 £84.75913 Ordinary
13:58:19 - 02-Jul-25
Buy* 3,459 £84.73913 Ordinary
13:57:25 - 02-Jul-25
Sell* 5,767 £84.85002 Ordinary
13:54:18 - 02-Jul-25
Buy* 2,556 £84.84914 Ordinary
13:51:24 - 02-Jul-25
Sell* 5,000 £84.82914 Ordinary
13:47:02 - 02-Jul-25
Sell* 18,494 £84.66688 Ordinary
13:42:02 - 02-Jul-25
Buy* 9,769 £84.70002 Ordinary
13:41:26 - 02-Jul-25
Buy* 11,536 £84.78195 Ordinary
13:40:10 - 02-Jul-25
Buy* 35,516 £84.84183 Ordinary
13:36:26 - 02-Jul-25
Sell* 57,712 £84.77195 Ordinary
13:35:04 - 02-Jul-25
Buy* 26,570 £84.71688 Ordinary
13:32:12 - 02-Jul-25
Buy* 299,302 £85.35693 Ordinary
13:14:55 - 02-Jul-25
Buy* 34,395 £85.36 Ordinary
13:12:47 - 02-Jul-25
FTSE 100 Latest
Value8,869.45
Change15.27