| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | £84.72 | Ordinary |
15:01:47 - 17-Sep-25 |
| Buy* | 23,421 | £84.79776 | Ordinary |
14:04:32 - 17-Sep-25 |
| Sell* | 4,705 | £84.67776 | Ordinary |
13:15:37 - 17-Sep-25 |
| Buy* | 12,000 | £84.7712 | Ordinary |
13:08:11 - 17-Sep-25 |
| Sell* | 23,405 | £84.88194 | Ordinary |
12:21:30 - 17-Sep-25 |
| Buy* | 58,592 | £84.73776 | Ordinary |
11:56:16 - 17-Sep-25 |
| Buy* | 6,000 | £84.71655 | Ordinary |
10:24:44 - 17-Sep-25 |
| Buy* | 15,000 | £84.70655 | Ordinary |
10:09:04 - 17-Sep-25 |
| Buy* | 12,000 | £84.70655 | Ordinary |
10:08:32 - 17-Sep-25 |
| Sell* | 2,000 | £84.65776 | Ordinary |
10:04:07 - 17-Sep-25 |
| Buy* | 40,000 | £84.75194 | Ordinary |
09:46:21 - 17-Sep-25 |
| Unknown* | 8,000 | £84.61 | OTC Trade |
09:43:07 - 17-Sep-25 |
| Sell* | 8,600 | £84.63 | Ordinary |
09:32:54 - 17-Sep-25 |
| Sell* | 7,054 | £84.548 | Ordinary |
09:11:22 - 17-Sep-25 |
| Buy* | 60,000 | £84.66194 | Ordinary |
08:08:07 - 17-Sep-25 |
| Buy* | 5,891 | £84.2134 | Ordinary |
16:28:31 - 16-Sep-25 |
| Sell* | 19,100 | £84.23194 | Ordinary |
16:11:52 - 16-Sep-25 |
| Buy* | 19,448 | £84.19118 | Ordinary |
15:45:12 - 16-Sep-25 |
| Buy* | 3,534 | £84.165 | Ordinary |
15:23:01 - 16-Sep-25 |
| Buy* | 7,357 | £84.26119 | Ordinary |
15:03:57 - 16-Sep-25 |
| Buy* | 235,929 | £84.18653 | Ordinary |
14:13:51 - 16-Sep-25 |
| Buy* | 11,860 | £84.13355 | Ordinary |
14:07:48 - 16-Sep-25 |
| Buy* | 5,902 | £84.05653 | Ordinary |
13:52:02 - 16-Sep-25 |
| Buy* | 5,903 | £84.05118 | Ordinary |
13:51:25 - 16-Sep-25 |
| Buy* | 1,179 | £84.22118 | Ordinary |
13:09:44 - 16-Sep-25 |
| Buy* | 4,600 | £84.17653 | Ordinary |
12:50:45 - 16-Sep-25 |
| Buy* | 611 | £84.1282 | Ordinary |
11:19:54 - 16-Sep-25 |
| Buy* | 11,796 | £84.15653 | Ordinary |
11:17:25 - 16-Sep-25 |
| Sell* | 33,000 | £84.36194 | Ordinary |
08:55:37 - 16-Sep-25 |
| Buy* | 2,518 | £84.3234 | Ordinary |
08:37:40 - 16-Sep-25 |
| Buy* | 40,000 | £84.3234 | Ordinary |
08:35:19 - 16-Sep-25 |
| Buy* | 10,000 | £84.3534 | Ordinary |
08:30:24 - 16-Sep-25 |
| Buy* | 10,257 | £84.33776 | Ordinary |
08:21:12 - 16-Sep-25 |
| Buy* | 17,000 | £84.3534 | Ordinary |
08:07:04 - 16-Sep-25 |
| Buy* | 17,000 | £84.3534 | Ordinary |
08:06:25 - 16-Sep-25 |
| Buy* | 12,783 | £84.365 | Ordinary |
08:05:35 - 16-Sep-25 |
| Buy* | 1,624 | £84.25653 | Ordinary |
16:25:42 - 15-Sep-25 |
| Sell* | 4,828 | £84.16 | Ordinary |
15:07:26 - 15-Sep-25 |
| Sell* | 600 | £84.20358 | Ordinary |
15:03:36 - 15-Sep-25 |
| Buy* | 8,947 | £84.27119 | Ordinary |
14:27:58 - 15-Sep-25 |
| Sell* | 634,000 | £84.235 | Ordinary |
14:19:49 - 15-Sep-25 |
| Buy* | 8,834 | £84.27653 | Ordinary |
14:13:17 - 15-Sep-25 |
| Buy* | 1,260 | £84.34654 | Ordinary |
13:59:25 - 15-Sep-25 |
| Sell* | 59,000 | £84.16653 | Ordinary |
13:20:29 - 15-Sep-25 |
| Sell* | 29,529 | £84.07653 | Ordinary |
13:04:33 - 15-Sep-25 |
| Unknown* | 17,350,000 | £84.09 | OTC Trade |
12:53:17 - 15-Sep-25 |
| Unknown* | 14,500,000 | £84.125 | OTC Trade |
12:23:32 - 15-Sep-25 |
| Sell* | 3,233 | £84.15776 | Ordinary |
10:49:36 - 15-Sep-25 |
| Buy* | 40,000 | £84.23271 | Ordinary |
10:47:31 - 15-Sep-25 |
| Buy* | 2,850 | £84.30654 | Ordinary |
10:16:49 - 15-Sep-25 |
| Buy* | 9,591 | £84.2734 | Ordinary |
10:10:13 - 15-Sep-25 |
| Buy* | 5,889 | £84.2634 | Ordinary |
10:04:49 - 15-Sep-25 |
| Unknown* | 58,000 | £84.1138 | OTC Trade |
09:42:27 - 15-Sep-25 |
| Buy* | 1,764 | £84.1934 | Ordinary |
09:40:55 - 15-Sep-25 |
| Buy* | 23,605 | £84.15653 | Ordinary |
08:48:05 - 15-Sep-25 |
| Buy* | 2,352 | £83.94652 | Ordinary |
08:17:18 - 15-Sep-25 |
| Buy* | 18,938 | £83.85117 | Ordinary |
08:11:07 - 15-Sep-25 |
| Buy* | 5,922 | £83.85117 | Ordinary |
08:10:44 - 15-Sep-25 |
| Buy* | 11,834 | £83.85117 | Ordinary |
08:09:42 - 15-Sep-25 |
| Sell* | 82,500 | £83.971 | Ordinary |
15:53:21 - 12-Sep-25 |
| Sell* | 12,783 | £83.921 | Ordinary |
15:49:16 - 12-Sep-25 |
| Sell* | 3,547 | £84.18776 | Ordinary |
14:30:43 - 12-Sep-25 |
| Buy* | 1,179 | £84.2205 | Ordinary |
14:30:20 - 12-Sep-25 |
| Buy* | 7,193 | £84.23585 | Ordinary |
13:50:47 - 12-Sep-25 |
| Buy* | 7,902 | £84.21585 | Ordinary |
13:48:16 - 12-Sep-25 |
| Buy* | 17,280 | £84.21585 | Ordinary |
13:42:21 - 12-Sep-25 |
| Unknown* | 5,000 | £84.3603 | OTC Trade |
12:49:52 - 12-Sep-25 |
| Buy* | 5,796 | £84.45776 | Ordinary |
12:21:42 - 12-Sep-25 |
| Sell* | 12,300 | £84.49776 | Ordinary |
12:05:27 - 12-Sep-25 |
| Buy* | 166 | £84.60586 | Ordinary |
11:12:27 - 12-Sep-25 |
| Buy* | 641 | £84.59586 | Ordinary |
11:09:19 - 12-Sep-25 |
| Buy* | 34,072 | £84.51586 | Ordinary |
10:40:46 - 12-Sep-25 |
| Buy* | 68,145 | £84.5477 | Ordinary |
09:51:46 - 12-Sep-25 |
| Buy* | 17,630 | £84.535 | Ordinary |
09:51:41 - 12-Sep-25 |
| Buy* | 25,000 | £84.55776 | Ordinary |
09:47:34 - 12-Sep-25 |
| Buy* | 9,376 | £84.72051 | Ordinary |
09:07:56 - 12-Sep-25 |
| Buy* | 874 | £84.70586 | Ordinary |
09:03:27 - 12-Sep-25 |
| Buy* | 7,034 | £84.73586 | Ordinary |
08:58:56 - 12-Sep-25 |
| Buy* | 11,760 | £84.39859 | Ordinary |
08:08:20 - 12-Sep-25 |
| Buy* | 35,257 | £84.54085 | Ordinary |
16:20:13 - 11-Sep-25 |
| Buy* | 586 | £84.6677 | Ordinary |
16:00:44 - 11-Sep-25 |
| Buy* | 58,677 | £84.65551 | Ordinary |
15:56:10 - 11-Sep-25 |
| Buy* | 11,729 | £84.7077 | Ordinary |
15:28:54 - 11-Sep-25 |
| Buy* | 11,956 | £84.6477 | Ordinary |
15:28:03 - 11-Sep-25 |
| Buy* | 12,783 | £84.66776 | Ordinary |
15:23:58 - 11-Sep-25 |
| Buy* | 58,855 | £84.40083 | Ordinary |
14:55:33 - 11-Sep-25 |
| Sell* | 3,544 | £84.28 | Ordinary |
14:32:01 - 11-Sep-25 |
| Buy* | 76,672 | £84.25859 | Ordinary |
14:20:12 - 11-Sep-25 |
| Buy* | 459 | £84.331 | Ordinary |
13:52:29 - 11-Sep-25 |
| Buy* | 1,884 | £84.35083 | Ordinary |
13:51:48 - 11-Sep-25 |
| Buy* | 25,370 | £84.19697 | Ordinary |
12:54:52 - 11-Sep-25 |
| Sell* | 25,000 | £84.16194 | Ordinary |
12:51:23 - 11-Sep-25 |
| Buy* | 235,740 | £84.27548 | Ordinary |
12:24:17 - 11-Sep-25 |
| Buy* | 1,173 | £84.25082 | Ordinary |
12:16:54 - 11-Sep-25 |
| Buy* | 58,942 | £84.2776 | Ordinary |
11:43:13 - 11-Sep-25 |
| Sell* | 20,000 | £84.18798 | Ordinary |
11:29:06 - 11-Sep-25 |
| Sell* | 18,605 | £84.19798 | Ordinary |
11:11:07 - 11-Sep-25 |
| Buy* | 236,150 | £84.17393 | Ordinary |
10:33:51 - 11-Sep-25 |
| Buy* | 236,228 | £84.14859 | Ordinary |
10:28:07 - 11-Sep-25 |
| Buy* | 4,579 | £84.135 | Ordinary |
10:01:46 - 11-Sep-25 |
| Buy* | 2,361 | £84.13081 | Ordinary |
09:52:09 - 11-Sep-25 |
| Sell* | 47,200 | £84.13798 | Ordinary |
08:56:41 - 11-Sep-25 |
| Sell* | 49,689 | £84.12798 | Ordinary |
08:54:27 - 11-Sep-25 |
| Buy* | 6,497 | £84.0408 | Ordinary |
08:19:08 - 11-Sep-25 |
| Buy* | 4,542 | £83.98622 | Ordinary |
15:45:30 - 10-Sep-25 |
| Sell* | 35,539 | £83.91393 | Ordinary |
15:05:39 - 10-Sep-25 |
| Sell* | 94,547 | £84.11393 | Ordinary |
14:27:54 - 10-Sep-25 |
| Sell* | 810 | £83.99202 | Ordinary |
13:56:57 - 10-Sep-25 |
| Sell* | 11,836 | £83.96667 | Ordinary |
13:53:48 - 10-Sep-25 |
| Sell* | 5,940 | £83.979 | Ordinary |
13:52:52 - 10-Sep-25 |
| Buy* | 17,736 | £83.98736 | Ordinary |
12:53:18 - 10-Sep-25 |
| Buy* | 59,361 | £83.98859 | Ordinary |
12:21:01 - 10-Sep-25 |
| Unknown* | 180,000 | £83.97 | OTC Trade |
12:02:09 - 10-Sep-25 |
| Buy* | 651 | £84.03736 | Ordinary |
11:54:48 - 10-Sep-25 |
| Buy* | 29,574 | £84.01736 | Ordinary |
11:22:42 - 10-Sep-25 |
| Buy* | 133 | £84.04736 | Ordinary |
11:05:28 - 10-Sep-25 |
| Buy* | 59,113 | £84.08393 | Ordinary |
10:46:22 - 10-Sep-25 |
| Sell* | 14,702 | £84.10798 | Ordinary |
10:10:13 - 10-Sep-25 |
| Sell* | 24,687 | £84.14736 | Ordinary |
10:07:20 - 10-Sep-25 |
| Sell* | 17,779 | £84.14 | Ordinary |
10:04:48 - 10-Sep-25 |
| Sell* | 17,785 | £84.12 | Ordinary |
10:04:07 - 10-Sep-25 |
| Buy* | 10,000 | £84.081 | Ordinary |
09:52:58 - 10-Sep-25 |
| Buy* | 7,090 | £84.111 | Ordinary |
09:47:22 - 10-Sep-25 |
| Sell* | 12,061 | £84.098 | Ordinary |
09:24:17 - 10-Sep-25 |
| Sell* | 1,244 | £84.15798 | Ordinary |
09:18:17 - 10-Sep-25 |
| Buy* | 23,493 | £84.21202 | Ordinary |
09:14:04 - 10-Sep-25 |
| Buy* | 47,200 | £84.21737 | Ordinary |
08:45:11 - 10-Sep-25 |
| Buy* | 23,843 | £84.21737 | Ordinary |
08:43:47 - 10-Sep-25 |
| Sell* | 30,000 | £84.03217 | Ordinary |
16:23:53 - 09-Sep-25 |
| Buy* | 18,730 | £84.01217 | Ordinary |
16:19:22 - 09-Sep-25 |
| Sell* | 1,181 | £84.10736 | Ordinary |
15:46:23 - 09-Sep-25 |
| Buy* | 2,353 | £84.21737 | Ordinary |
15:24:57 - 09-Sep-25 |
| Sell* | 536,381 | £84.298 | Ordinary |
14:48:19 - 09-Sep-25 |
| Sell* | 47,318 | £84.278 | Ordinary |
14:47:47 - 09-Sep-25 |
| Sell* | 26,010 | £84.268 | Ordinary |
14:47:26 - 09-Sep-25 |
| Sell* | 118,000 | £84.335 | Ordinary |
14:26:15 - 09-Sep-25 |
| Sell* | 22,724 | £84.248 | Ordinary |
14:23:57 - 09-Sep-25 |
| Sell* | 118,000 | £84.248 | Ordinary |
14:22:11 - 09-Sep-25 |
| Sell* | 7,000 | £84.248 | Ordinary |
14:21:46 - 09-Sep-25 |
| Buy* | 58,970 | £84.285 | Ordinary |
14:13:07 - 09-Sep-25 |
| Unknown* | 150,000 | £84.2939 | OTC Trade |
12:39:54 - 09-Sep-25 |
| Buy* | 47,090 | £84.22393 | Ordinary |
12:38:57 - 09-Sep-25 |
| Sell* | 9,442 | £84.19798 | Ordinary |
12:37:33 - 09-Sep-25 |
| Unknown* | 1,000 | £84.28 | OTC Trade |
12:14:34 - 09-Sep-25 |
| Sell* | 120,368 | £84.27798 | Ordinary |
11:21:03 - 09-Sep-25 |
| Buy* | 7,071 | £84.34272 | Ordinary |
11:14:11 - 09-Sep-25 |
| Buy* | 48,000 | £84.307 | Ordinary |
11:11:21 - 09-Sep-25 |
| Sell* | 40,950 | £84.28798 | Ordinary |
11:09:03 - 09-Sep-25 |
| Buy* | 300 | £84.22202 | Ordinary |
10:46:57 - 09-Sep-25 |
| Buy* | 2,355 | £84.23859 | Ordinary |
10:43:36 - 09-Sep-25 |
| Sell* | 400 | £84.20202 | Ordinary |
10:36:05 - 09-Sep-25 |
| Buy* | 3,069 | £84.22 | Ordinary |
10:13:37 - 09-Sep-25 |
| Buy* | 236,486 | £84.0568 | Ordinary |
09:29:13 - 09-Sep-25 |
| Buy* | 47,449 | £84.04393 | Ordinary |
09:07:21 - 09-Sep-25 |
| Sell* | 29,573 | £84.0238 | Ordinary |
09:02:37 - 09-Sep-25 |
| Buy* | 118,638 | £84.05859 | Ordinary |
08:49:05 - 09-Sep-25 |
| Buy* | 603 | £84.027 | Ordinary |
08:45:49 - 09-Sep-25 |
| Sell* | 47,318 | £84.01736 | Ordinary |
08:33:27 - 09-Sep-25 |
| Buy* | 9,992 | £84.02736 | Ordinary |
08:33:07 - 09-Sep-25 |
| Buy* | 26,010 | £84.057 | Ordinary |
08:31:37 - 09-Sep-25 |
| Buy* | 536,381 | £84.13736 | Ordinary |
08:18:24 - 09-Sep-25 |
| Unknown* | 500,000 | £85.8258 | OTC Trade |
06:00:00 - 09-Sep-25 |
| Buy* | 59,012 | £84.217 | Ordinary |
16:03:55 - 08-Sep-25 |
| Sell* | 60,000 | £84.141 | Ordinary |
15:40:44 - 08-Sep-25 |
| Sell* | 6,207 | £84.16 | Ordinary |
15:38:36 - 08-Sep-25 |
| Buy* | 4,745 | £84.34393 | Ordinary |
15:22:32 - 08-Sep-25 |
| Buy* | 2,238 | £84.17393 | Ordinary |
14:58:35 - 08-Sep-25 |
| Buy* | 11,993 | £84.16393 | Ordinary |
14:49:37 - 08-Sep-25 |
| Buy* | 23,599 | £84.20737 | Ordinary |
14:29:22 - 08-Sep-25 |
| Unknown* | 40,000 | £84.15 | OTC Trade |
14:23:25 - 08-Sep-25 |
| Buy* | 11,796 | £84.17737 | Ordinary |
14:23:21 - 08-Sep-25 |
| Sell* | 5,000 | £83.96798 | Ordinary |
13:43:48 - 08-Sep-25 |
| Sell* | 5,000 | £83.92798 | Ordinary |
13:36:00 - 08-Sep-25 |
| Buy* | 2,845 | £83.87928 | Ordinary |
13:09:28 - 08-Sep-25 |
| Buy* | 29,661 | £83.7926 | Ordinary |
12:53:07 - 08-Sep-25 |
| Sell* | 25,000 | £83.73735 | Ordinary |
12:33:55 - 08-Sep-25 |
| Buy* | 2,374 | £83.74 | Ordinary |
12:15:50 - 08-Sep-25 |
| Unknown* | 40,000 | £83.66 | OTC Trade |
11:47:14 - 08-Sep-25 |
| Buy* | 118,711 | £83.747 | Ordinary |
11:01:49 - 08-Sep-25 |
| Buy* | 1,780 | £83.75 | Ordinary |
10:52:32 - 08-Sep-25 |
| Buy* | 3,555 | £83.75393 | Ordinary |
10:48:01 - 08-Sep-25 |
| Unknown* | 4,400,000 | £83.80 | Ordinary |
10:10:19 - 08-Sep-25 |
| Unknown* | -4,400,000 | £83.80 | Ordinary Correction |
10:10:19 - 08-Sep-25 |
| Buy* | 4,400,000 | £83.80 | Ordinary |
10:10:19 - 08-Sep-25 |
| Buy* | 5,931 | £83.737 | Ordinary |
10:09:14 - 08-Sep-25 |
| Unknown* | 4,400,000 | £83.80 | Ordinary |
10:08:09 - 08-Sep-25 |
| Unknown* | -4,400,000 | £83.31257 | Ordinary Correction |
10:08:09 - 08-Sep-25 |
| Sell* | 4,400,000 | £83.31257 | Ordinary |
10:08:09 - 08-Sep-25 |
| Buy* | 4,400,000 | £83.775 | Ordinary |
10:03:05 - 08-Sep-25 |
| Buy* | 5,933 | £83.77735 | Ordinary |
09:59:15 - 08-Sep-25 |
| Unknown* | -4,400,000 | £83.775 | Ordinary Correction |
09:57:09 - 08-Sep-25 |
| Buy* | 4,400,000 | £83.775 | Ordinary |
09:57:09 - 08-Sep-25 |
| Buy* | 3,000 | £83.83735 | Ordinary |
09:00:26 - 08-Sep-25 |
| Buy* | 59,312 | £83.80455 | Ordinary |
08:51:21 - 08-Sep-25 |
| Unknown* | 50,000 | £83.9039 | OTC Trade |
08:49:33 - 08-Sep-25 |
| Buy* | 161,411 | £83.83735 | Ordinary |
08:47:45 - 08-Sep-25 |
| Buy* | 176,121 | £83.83735 | Ordinary |
08:47:07 - 08-Sep-25 |
| Buy* | 104,000 | £83.85201 | Ordinary |
08:43:50 - 08-Sep-25 |
| Buy* | 87,864 | £83.847 | Ordinary |
08:41:04 - 08-Sep-25 |
| Buy* | 243,442 | £83.84735 | Ordinary |
08:40:30 - 08-Sep-25 |