| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £85.38238 | Ordinary |
16:19:52 - 17-Mar-26 |
| Unknown* | 0 | £85.2598 | Ordinary |
15:12:48 - 17-Mar-26 |
| Unknown* | 0 | £85.34 | OTC Trade |
14:51:31 - 17-Mar-26 |
| Unknown* | 0 | £85.2885 | Ordinary |
14:45:51 - 17-Mar-26 |
| Unknown* | 0 | £85.1816 | Ordinary |
14:41:35 - 17-Mar-26 |
| Unknown* | 0 | £85.20003 | Ordinary |
14:19:33 - 17-Mar-26 |
| Unknown* | 0 | £85.24244 | Ordinary |
14:05:34 - 17-Mar-26 |
| Unknown* | 0 | £85.25928 | Ordinary |
13:10:18 - 17-Mar-26 |
| Unknown* | 0 | £85.14395 | Ordinary |
12:46:45 - 17-Mar-26 |
| Unknown* | 0 | £85.01395 | Ordinary |
11:53:07 - 17-Mar-26 |
| Unknown* | 0 | £84.96928 | Ordinary |
11:17:44 - 17-Mar-26 |
| Unknown* | 0 | £84.88655 | Ordinary |
11:13:46 - 17-Mar-26 |
| Unknown* | 0 | £85.03 | Ordinary |
10:44:50 - 17-Mar-26 |
| Unknown* | 0 | £85.00275 | Ordinary |
10:28:59 - 17-Mar-26 |
| Unknown* | 0 | £85.00275 | Ordinary |
10:28:57 - 17-Mar-26 |
| Unknown* | 0 | £85.02275 | Ordinary |
10:26:12 - 17-Mar-26 |
| Unknown* | 0 | £85.02275 | Ordinary |
10:21:26 - 17-Mar-26 |
| Unknown* | 0 | £85.0885 | Ordinary |
10:03:17 - 17-Mar-26 |
| Unknown* | 0 | £85.08275 | Ordinary |
09:59:01 - 17-Mar-26 |
| Unknown* | 0 | £85.04928 | Ordinary |
09:49:28 - 17-Mar-26 |
| Unknown* | 0 | £85.01275 | Ordinary |
09:02:12 - 17-Mar-26 |
| Unknown* | 0 | £84.98741 | Ordinary |
09:00:53 - 17-Mar-26 |
| Unknown* | 0 | £84.95042 | Ordinary |
08:59:55 - 17-Mar-26 |
| Unknown* | 0 | £84.92577 | Ordinary |
08:57:25 - 17-Mar-26 |
| Unknown* | 0 | £84.76577 | Ordinary |
08:25:45 - 17-Mar-26 |
| Unknown* | 0 | £84.73112 | Ordinary |
08:23:15 - 17-Mar-26 |
| Unknown* | 0 | £84.70577 | Ordinary |
08:19:05 - 17-Mar-26 |
| Unknown* | 0 | £84.69505 | Ordinary |
08:13:13 - 17-Mar-26 |
| Unknown* | 0 | £84.53111 | Ordinary |
08:04:26 - 17-Mar-26 |
| Unknown* | 0 | £83.00 | OTC Trade |
07:30:30 - 17-Mar-26 |
| Unknown* | 0 | £84.59767 | Ordinary |
16:01:45 - 16-Mar-26 |
| Unknown* | 0 | £84.7357 | Ordinary |
15:39:27 - 16-Mar-26 |
| Unknown* | 0 | £85.085 | Ordinary |
14:14:40 - 16-Mar-26 |
| Unknown* | 0 | £84.5862 | OTC Trade |
13:12:49 - 16-Mar-26 |
| Unknown* | 0 | £84.705 | Ordinary |
12:51:58 - 16-Mar-26 |
| Unknown* | 0 | £84.64231 | Ordinary |
12:44:31 - 16-Mar-26 |
| Unknown* | 0 | £84.6169 | Ordinary |
12:41:42 - 16-Mar-26 |
| Unknown* | 0 | £84.64767 | Ordinary |
12:34:44 - 16-Mar-26 |
| Unknown* | 0 | £84.55231 | Ordinary |
12:18:12 - 16-Mar-26 |
| Unknown* | 0 | £84.41224 | Ordinary |
11:33:44 - 16-Mar-26 |
| Unknown* | 0 | £84.405 | Ordinary |
11:33:17 - 16-Mar-26 |
| Unknown* | 0 | £84.33231 | Ordinary |
10:46:14 - 16-Mar-26 |
| Unknown* | 0 | £84.31231 | Ordinary |
10:37:44 - 16-Mar-26 |
| Unknown* | 0 | £84.32224 | Ordinary |
10:37:25 - 16-Mar-26 |
| Unknown* | 0 | £84.33767 | Ordinary |
10:24:52 - 16-Mar-26 |
| Unknown* | 0 | £84.25231 | Ordinary |
10:14:40 - 16-Mar-26 |
| Unknown* | 0 | £84.24767 | Ordinary |
09:52:03 - 16-Mar-26 |
| Unknown* | 0 | £84.16688 | Ordinary |
09:44:58 - 16-Mar-26 |
| Unknown* | 0 | £84.16688 | Ordinary |
09:42:42 - 16-Mar-26 |
| Unknown* | 0 | £84.15223 | Ordinary |
09:42:40 - 16-Mar-26 |
| Unknown* | 0 | £84.14223 | Ordinary |
09:39:45 - 16-Mar-26 |
| Unknown* | 0 | £84.13687 | Ordinary |
09:16:42 - 16-Mar-26 |
| Unknown* | 0 | £84.17223 | Ordinary |
09:15:23 - 16-Mar-26 |
| Unknown* | 0 | £84.13687 | Ordinary |
09:11:46 - 16-Mar-26 |
| Unknown* | 0 | £84.15767 | Ordinary |
09:04:29 - 16-Mar-26 |
| Unknown* | 0 | £83.99687 | Ordinary |
08:29:22 - 16-Mar-26 |
| Unknown* | 0 | £83.965 | Ordinary |
08:28:36 - 16-Mar-26 |
| Unknown* | 0 | £83.98231 | Ordinary |
08:27:56 - 16-Mar-26 |
| Unknown* | 0 | £83.94767 | Ordinary |
08:15:07 - 16-Mar-26 |
| Unknown* | 0 | £84.07687 | Ordinary |
08:10:20 - 16-Mar-26 |
| Unknown* | 0 | £84.104 | OTC Trade |
08:01:34 - 16-Mar-26 |
| Unknown* | 0 | £82.93 | OTC Trade |
07:30:37 - 16-Mar-26 |
| Unknown* | 0 | £83.00 | OTC Trade |
07:30:37 - 16-Mar-26 |
| Unknown* | 0 | £83.95686 | Ordinary |
16:28:20 - 13-Mar-26 |
| Unknown* | 0 | £83.96151 | Ordinary |
16:27:51 - 13-Mar-26 |
| Unknown* | 0 | £83.96687 | Ordinary |
16:27:10 - 13-Mar-26 |
| Unknown* | 0 | £83.95686 | Ordinary |
16:26:44 - 13-Mar-26 |
| Unknown* | 0 | £83.90696 | Ordinary |
16:24:04 - 13-Mar-26 |
| Unknown* | 0 | £83.8615 | Ordinary |
16:21:42 - 13-Mar-26 |
| Unknown* | 0 | £83.88151 | Ordinary |
16:19:33 - 13-Mar-26 |
| Unknown* | 0 | £83.87686 | Ordinary |
16:12:01 - 13-Mar-26 |
| Unknown* | 0 | £83.8415 | Ordinary |
16:04:44 - 13-Mar-26 |
| Unknown* | 0 | £83.93 | OTC Trade |
16:01:07 - 13-Mar-26 |
| Unknown* | 0 | £83.96151 | Ordinary |
15:38:25 - 13-Mar-26 |
| Unknown* | 0 | £84.01151 | Ordinary |
15:32:10 - 13-Mar-26 |
| Unknown* | 0 | £84.01687 | Ordinary |
15:29:28 - 13-Mar-26 |
| Unknown* | 0 | £84.01696 | Ordinary |
15:29:24 - 13-Mar-26 |
| Unknown* | 0 | £84.00151 | Ordinary |
15:28:07 - 13-Mar-26 |
| Unknown* | 0 | £83.98687 | Ordinary |
15:26:55 - 13-Mar-26 |
| Unknown* | 0 | £84.06687 | Ordinary |
15:23:58 - 13-Mar-26 |
| Unknown* | 0 | £84.11687 | Ordinary |
15:11:16 - 13-Mar-26 |
| Unknown* | 0 | £84.13231 | Ordinary |
15:10:31 - 13-Mar-26 |
| Unknown* | 0 | £84.05687 | Ordinary |
15:05:10 - 13-Mar-26 |
| Unknown* | 0 | £84.22223 | Ordinary |
14:56:10 - 13-Mar-26 |
| Unknown* | 0 | £84.21223 | Ordinary |
14:55:58 - 13-Mar-26 |
| Unknown* | 0 | £84.33689 | Ordinary |
14:38:42 - 13-Mar-26 |
| Unknown* | 0 | £84.34224 | Ordinary |
14:36:50 - 13-Mar-26 |
| Unknown* | 0 | £84.35224 | Ordinary |
14:31:05 - 13-Mar-26 |
| Unknown* | 0 | £84.5369 | Ordinary |
13:27:46 - 13-Mar-26 |
| Unknown* | 0 | £84.53231 | Ordinary |
13:27:45 - 13-Mar-26 |
| Unknown* | 0 | £84.49689 | Ordinary |
13:22:58 - 13-Mar-26 |
| Unknown* | 0 | £84.48689 | Ordinary |
13:21:52 - 13-Mar-26 |
| Unknown* | 0 | £84.35689 | Ordinary |
12:25:42 - 13-Mar-26 |
| Unknown* | 0 | £84.53696 | Ordinary |
12:02:22 - 13-Mar-26 |
| Unknown* | 0 | £84.64231 | Ordinary |
11:38:56 - 13-Mar-26 |
| Unknown* | 0 | £84.5398 | Ordinary |
11:33:49 - 13-Mar-26 |
| Unknown* | 0 | £84.52 | Ordinary |
11:26:17 - 13-Mar-26 |
| Unknown* | 0 | £84.5339 | Ordinary |
11:24:48 - 13-Mar-26 |
| Unknown* | 0 | £84.40153 | Ordinary |
10:46:12 - 13-Mar-26 |
| Unknown* | 0 | £84.4527 | Ordinary |
10:37:13 - 13-Mar-26 |
| Unknown* | 0 | £84.4827 | Ordinary |
10:21:18 - 13-Mar-26 |
| Unknown* | 0 | £84.5127 | Ordinary |
10:18:31 - 13-Mar-26 |
| Unknown* | 0 | £84.3398 | Ordinary |
09:51:14 - 13-Mar-26 |
| Unknown* | 0 | £84.30688 | Ordinary |
09:47:38 - 13-Mar-26 |
| Unknown* | 0 | £84.30688 | Ordinary |
09:42:03 - 13-Mar-26 |
| Unknown* | 0 | £84.33153 | Ordinary |
09:12:04 - 13-Mar-26 |
| Unknown* | 0 | £84.42689 | Ordinary |
09:04:11 - 13-Mar-26 |
| Unknown* | 0 | £84.32153 | Ordinary |
08:57:20 - 13-Mar-26 |
| Unknown* | 0 | £84.28688 | Ordinary |
08:52:44 - 13-Mar-26 |
| Unknown* | 0 | £84.03151 | Ordinary |
08:13:30 - 13-Mar-26 |
| Unknown* | 0 | £84.00758 | Ordinary |
08:05:14 - 13-Mar-26 |
| Unknown* | 0 | £84.44534 | Ordinary |
16:25:08 - 12-Mar-26 |
| Unknown* | 0 | £84.37069 | Ordinary |
16:00:24 - 12-Mar-26 |
| Unknown* | 0 | £84.30603 | Ordinary |
15:47:50 - 12-Mar-26 |
| Unknown* | 0 | £84.126 | Ordinary |
15:26:15 - 12-Mar-26 |
| Unknown* | 0 | £84.01527 | Ordinary |
15:13:12 - 12-Mar-26 |
| Unknown* | 0 | £84.0639 | Ordinary |
15:04:10 - 12-Mar-26 |
| Unknown* | 0 | £84.34068 | Ordinary |
14:56:53 - 12-Mar-26 |
| Unknown* | 0 | £84.38069 | Ordinary |
14:50:39 - 12-Mar-26 |
| Unknown* | 0 | £84.38604 | Ordinary |
14:36:56 - 12-Mar-26 |
| Unknown* | 0 | £84.40605 | Ordinary |
14:23:56 - 12-Mar-26 |
| Unknown* | 0 | £84.4307 | Ordinary |
14:21:14 - 12-Mar-26 |
| Unknown* | 0 | £84.54071 | Ordinary |
14:01:17 - 12-Mar-26 |
| Unknown* | 0 | £84.53607 | Ordinary |
14:00:52 - 12-Mar-26 |
| Unknown* | 0 | £84.50071 | Ordinary |
13:59:49 - 12-Mar-26 |
| Unknown* | 0 | £84.49071 | Ordinary |
13:59:08 - 12-Mar-26 |
| Unknown* | 0 | £84.40069 | Ordinary |
13:48:45 - 12-Mar-26 |
| Unknown* | 0 | £84.4807 | Ordinary |
13:33:58 - 12-Mar-26 |
| Unknown* | 0 | £84.61073 | Ordinary |
13:26:47 - 12-Mar-26 |
| Unknown* | 0 | £84.48606 | Ordinary |
13:21:29 - 12-Mar-26 |
| Unknown* | 0 | £84.60143 | Ordinary |
13:18:31 - 12-Mar-26 |
| Unknown* | 0 | £84.68231 | Ordinary |
13:13:32 - 12-Mar-26 |
| Unknown* | 0 | £84.69609 | Ordinary |
13:13:21 - 12-Mar-26 |
| Unknown* | 0 | £84.81611 | Ordinary |
13:03:36 - 12-Mar-26 |
| Unknown* | 0 | £84.78075 | Ordinary |
12:59:47 - 12-Mar-26 |
| Unknown* | 0 | £84.76075 | Ordinary |
12:56:39 - 12-Mar-26 |
| Unknown* | 0 | £84.79611 | Ordinary |
12:55:03 - 12-Mar-26 |
| Unknown* | 0 | £84.77611 | Ordinary |
12:53:10 - 12-Mar-26 |
| Unknown* | 0 | £84.86077 | Ordinary |
12:51:06 - 12-Mar-26 |
| Unknown* | 0 | £84.82612 | Ordinary |
12:45:25 - 12-Mar-26 |
| Unknown* | 0 | £84.81076 | Ordinary |
12:22:49 - 12-Mar-26 |
| Unknown* | 0 | £84.83612 | Ordinary |
12:21:27 - 12-Mar-26 |
| Unknown* | 0 | £84.85231 | Ordinary |
12:19:31 - 12-Mar-26 |
| Unknown* | 0 | £85.02079 | Ordinary |
11:58:53 - 12-Mar-26 |
| Unknown* | 0 | £85.15617 | Ordinary |
11:36:09 - 12-Mar-26 |
| Unknown* | 0 | £84.99614 | Ordinary |
11:11:44 - 12-Mar-26 |
| Unknown* | 0 | £85.06231 | Ordinary |
11:01:55 - 12-Mar-26 |
| Unknown* | 0 | £85.08616 | Ordinary |
11:01:10 - 12-Mar-26 |
| Unknown* | 0 | £85.14617 | Ordinary |
10:49:07 - 12-Mar-26 |
| Unknown* | 0 | £85.08696 | Ordinary |
10:43:25 - 12-Mar-26 |
| Unknown* | 0 | £85.11081 | Ordinary |
10:40:37 - 12-Mar-26 |
| Unknown* | 0 | £84.98614 | Ordinary |
10:22:47 - 12-Mar-26 |
| Unknown* | 0 | £84.9739 | Ordinary |
10:12:35 - 12-Mar-26 |
| Unknown* | 0 | £84.97078 | Ordinary |
10:09:02 - 12-Mar-26 |
| Unknown* | 0 | £85.0998 | Ordinary |
09:47:53 - 12-Mar-26 |
| Unknown* | 0 | £85.02736 | Ordinary |
09:25:34 - 12-Mar-26 |
| Unknown* | 0 | £84.98271 | Ordinary |
09:22:26 - 12-Mar-26 |
| Unknown* | 0 | £85.00271 | Ordinary |
09:20:14 - 12-Mar-26 |
| Unknown* | 0 | £85.05 | OTC Trade |
09:17:34 - 12-Mar-26 |
| Unknown* | 0 | £85.05 | OTC Trade |
09:12:05 - 12-Mar-26 |
| Unknown* | 0 | £85.00271 | Ordinary |
09:11:14 - 12-Mar-26 |
| Unknown* | 0 | £85.0498 | Ordinary |
08:47:24 - 12-Mar-26 |
| Unknown* | 0 | £85.07272 | Ordinary |
08:40:34 - 12-Mar-26 |
| Unknown* | 0 | £85.15 | OTC Trade |
08:25:53 - 12-Mar-26 |
| Unknown* | 0 | £85.05272 | Ordinary |
08:24:45 - 12-Mar-26 |
| Unknown* | 0 | £85.16273 | Ordinary |
08:21:35 - 12-Mar-26 |
| Unknown* | 0 | £85.40 | OTC Trade |
08:19:54 - 12-Mar-26 |
| Unknown* | 0 | £85.277 | OTC Trade |
08:08:02 - 12-Mar-26 |
| Unknown* | 0 | £85.286 | OTC Trade |
08:06:23 - 12-Mar-26 |
| Unknown* | 0 | £85.31 | OTC Trade |
08:05:28 - 12-Mar-26 |
| Unknown* | 0 | £85.1857 | Ordinary |
08:05:12 - 12-Mar-26 |
| Unknown* | 0 | £85.44385 | Ordinary |
16:15:08 - 11-Mar-26 |
| Unknown* | 0 | £85.50 | OTC Trade |
16:09:33 - 11-Mar-26 |
| Unknown* | 0 | £85.52385 | Ordinary |
15:48:40 - 11-Mar-26 |
| Unknown* | 0 | £85.56385 | Ordinary |
15:42:16 - 11-Mar-26 |
| Unknown* | 0 | £85.58847 | Ordinary |
15:36:37 - 11-Mar-26 |
| Unknown* | 0 | £85.55385 | Ordinary |
15:35:55 - 11-Mar-26 |
| Unknown* | 0 | £85.5239 | Ordinary |
15:33:43 - 11-Mar-26 |
| Unknown* | 0 | £85.57385 | Ordinary |
15:29:06 - 11-Mar-26 |
| Unknown* | 0 | £85.68386 | Ordinary |
15:01:42 - 11-Mar-26 |
| Unknown* | 0 | £85.72386 | Ordinary |
14:57:39 - 11-Mar-26 |
| Unknown* | 0 | £85.71386 | Ordinary |
14:56:52 - 11-Mar-26 |
| Unknown* | 0 | £85.7698 | Ordinary |
14:37:04 - 11-Mar-26 |
| Unknown* | 0 | £86.09925 | Ordinary |
13:54:12 - 11-Mar-26 |
| Unknown* | 0 | £85.99387 | Ordinary |
13:43:40 - 11-Mar-26 |
| Unknown* | 0 | £85.99925 | Ordinary |
13:16:13 - 11-Mar-26 |
| Unknown* | 0 | £86.08387 | Ordinary |
13:06:11 - 11-Mar-26 |
| Unknown* | 0 | £86.07387 | Ordinary |
12:06:38 - 11-Mar-26 |
| Unknown* | 0 | £86.2685 | Ordinary |
11:28:36 - 11-Mar-26 |
| Unknown* | 0 | £86.41851 | Ordinary |
11:00:52 - 11-Mar-26 |
| Unknown* | 0 | £86.30926 | Ordinary |
10:57:32 - 11-Mar-26 |
| Unknown* | 0 | £86.2085 | Ordinary |
10:42:17 - 11-Mar-26 |
| Unknown* | 0 | £86.06849 | Ordinary |
10:31:37 - 11-Mar-26 |
| Unknown* | 0 | £85.9498 | Ordinary |
10:02:15 - 11-Mar-26 |
| Unknown* | 0 | £86.12387 | Ordinary |
09:17:06 - 11-Mar-26 |
| Unknown* | 0 | £86.11387 | Ordinary |
09:14:26 - 11-Mar-26 |
| Unknown* | 0 | £86.2285 | Ordinary |
08:59:19 - 11-Mar-26 |
| Unknown* | 0 | £86.19926 | Ordinary |
08:55:03 - 11-Mar-26 |
| Unknown* | 0 | £86.21464 | Ordinary |
08:54:35 - 11-Mar-26 |
| Unknown* | 0 | £86.211 | OTC Trade |
08:52:49 - 11-Mar-26 |