| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | £84.5735 | Ordinary |
16:05:49 - 19-Nov-25 |
| Unknown* | 2,000 | £84.65032 | Ordinary |
15:13:31 - 19-Nov-25 |
| Unknown* | 10,000 | £85.1091 | OTC Trade |
10:47:50 - 19-Nov-25 |
| Unknown* | 32,851 | £85.17899 | Ordinary |
10:44:39 - 19-Nov-25 |
| Unknown* | 5,000 | £85.4132 | OTC Trade |
10:26:09 - 19-Nov-25 |
| Unknown* | 10,900 | £85.535 | Ordinary |
08:03:29 - 19-Nov-25 |
| Unknown* | 5,711 | £85.9936 | Ordinary |
10:07:02 - 18-Nov-25 |
| Unknown* | 11,436 | £85.97867 | Ordinary |
09:16:41 - 18-Nov-25 |
| Unknown* | 5,722 | £85.8736 | Ordinary |
08:25:17 - 18-Nov-25 |
| Unknown* | 11,472 | £85.845 | Ordinary |
08:20:13 - 18-Nov-25 |
| Unknown* | 1,385,000 | £86.28433 | OTC Trade |
06:00:00 - 18-Nov-25 |
| Unknown* | 1,520 | £85.7636 | Ordinary |
16:07:18 - 17-Nov-25 |
| Unknown* | 58,647 | £85.6336 | Ordinary |
15:01:05 - 17-Nov-25 |
| Unknown* | 51,745 | £85.6236 | Ordinary |
14:48:12 - 17-Nov-25 |
| Unknown* | 6,088 | £85.63501 | Ordinary |
13:09:55 - 17-Nov-25 |
| Unknown* | 12,895 | £85.65501 | Ordinary |
13:09:34 - 17-Nov-25 |
| Unknown* | 32,851 | £85.79501 | Ordinary |
12:44:21 - 17-Nov-25 |
| Unknown* | 689 | £85.725 | Ordinary |
12:13:52 - 17-Nov-25 |
| Unknown* | 12,982 | £85.685 | Ordinary |
12:10:31 - 17-Nov-25 |
| Unknown* | 2,300 | £85.635 | Ordinary |
11:52:09 - 17-Nov-25 |
| Unknown* | 2,299 | £85.6636 | Ordinary |
11:51:06 - 17-Nov-25 |
| Unknown* | 51,817 | £85.5035 | Ordinary |
11:02:13 - 17-Nov-25 |
| Unknown* | 250,000 | £85.4207 | OTC Trade |
10:33:17 - 17-Nov-25 |
| Unknown* | 3,449 | £85.5436 | Ordinary |
10:02:08 - 17-Nov-25 |
| Unknown* | 806 | £85.4635 | Ordinary |
09:07:42 - 17-Nov-25 |
| Unknown* | 577 | £85.24499 | Ordinary |
08:05:37 - 17-Nov-25 |
| Buy* | 23,096 | £85.25 | Ordinary |
16:28:43 - 14-Nov-25 |
| Buy* | 11,493 | £85.2651 | Ordinary |
16:28:11 - 14-Nov-25 |
| Buy* | 19,041 | £85.3451 | Ordinary |
16:20:55 - 14-Nov-25 |
| Buy* | 3,458 | £85.3102 | Ordinary |
16:11:15 - 14-Nov-25 |
| Buy* | 253,972 | £85.3002 | Ordinary |
16:08:27 - 14-Nov-25 |
| Sell* | 57,653 | £85.41021 | Ordinary |
15:54:18 - 14-Nov-25 |
| Sell* | 60,000 | £85.38511 | Ordinary |
15:53:33 - 14-Nov-25 |
| Sell* | 11,481 | £85.41511 | Ordinary |
15:49:17 - 14-Nov-25 |
| Sell* | 8,647 | £85.3451 | Ordinary |
15:35:00 - 14-Nov-25 |
| Sell* | 10,202 | £85.2951 | Ordinary |
15:31:33 - 14-Nov-25 |
| Sell* | 615,838 | £85.2351 | Ordinary |
15:29:55 - 14-Nov-25 |
| Buy* | 57,665 | £85.37511 | Ordinary |
15:18:19 - 14-Nov-25 |
| Buy* | 1,617 | £85.3722 | Ordinary |
15:17:58 - 14-Nov-25 |
| Buy* | 57,665 | £85.37511 | Ordinary |
15:17:55 - 14-Nov-25 |
| Buy* | 23,049 | £85.42511 | Ordinary |
15:10:59 - 14-Nov-25 |
| Buy* | 34,547 | £85.49511 | Ordinary |
15:08:10 - 14-Nov-25 |
| Buy* | 34,531 | £85.56021 | Ordinary |
15:04:54 - 14-Nov-25 |
| Sell* | 32,851 | £85.56627 | Ordinary |
14:57:01 - 14-Nov-25 |
| Sell* | 1,149 | £85.68627 | Ordinary |
14:49:45 - 14-Nov-25 |
| Sell* | 34,499 | £85.64137 | Ordinary |
14:48:33 - 14-Nov-25 |
| Sell* | 2,000 | £85.65627 | Ordinary |
14:47:22 - 14-Nov-25 |
| Buy* | 10,000 | £85.81138 | Ordinary |
14:29:49 - 14-Nov-25 |
| Buy* | 15,683 | £86.13629 | Ordinary |
13:44:20 - 14-Nov-25 |
| Buy* | 11,430 | £86.06197 | Ordinary |
12:26:24 - 14-Nov-25 |
| Buy* | 9,116 | £85.73195 | Ordinary |
12:03:35 - 14-Nov-25 |
| Unknown* | 10,000 | £85.9432 | OTC Trade |
11:41:11 - 14-Nov-25 |
| Sell* | 600,000 | £85.815 | Ordinary |
11:38:48 - 14-Nov-25 |
| Unknown* | 5,000 | £85.9802 | OTC Trade |
11:34:32 - 14-Nov-25 |
| Buy* | 2,282 | £86.12 | Ordinary |
11:12:55 - 14-Nov-25 |
| Buy* | 2,282 | £86.1222 | Ordinary |
11:04:32 - 14-Nov-25 |
| Buy* | 34,323 | £86.08687 | Ordinary |
10:54:25 - 14-Nov-25 |
| Buy* | 28,568 | £86.19198 | Ordinary |
10:41:18 - 14-Nov-25 |
| Buy* | 34,266 | £86.20688 | Ordinary |
10:38:52 - 14-Nov-25 |
| Buy* | 2,860 | £86.08687 | Ordinary |
10:06:45 - 14-Nov-25 |
| Unknown* | 2,000 | £86.196 | OTC Trade |
10:06:35 - 14-Nov-25 |
| Buy* | 5,000 | £86.21688 | Ordinary |
09:50:09 - 14-Nov-25 |
| Buy* | 11,412 | £86.27688 | Ordinary |
09:39:20 - 14-Nov-25 |
| Unknown* | 8,000 | £86.196 | OTC Trade |
09:29:53 - 14-Nov-25 |
| Buy* | 17,128 | £86.28 | Ordinary |
09:16:21 - 14-Nov-25 |
| Buy* | 2,047 | £86.26178 | Ordinary |
09:14:56 - 14-Nov-25 |
| Buy* | 10,000 | £86.26178 | Ordinary |
09:14:18 - 14-Nov-25 |
| Buy* | 12,500 | £86.27178 | Ordinary |
09:12:37 - 14-Nov-25 |
| Unknown* | 15,000,000 | £86.354 | OTC Trade |
09:06:05 - 14-Nov-25 |
| Unknown* | 200,000 | £86.16 | OTC Trade |
08:42:51 - 14-Nov-25 |
| Unknown* | 250,000 | £85.69 | OTC Trade |
08:29:39 - 14-Nov-25 |
| Buy* | 9,188 | £85.65685 | Ordinary |
08:29:11 - 14-Nov-25 |
| Buy* | 53,236 | £85.7473 | Ordinary |
08:21:40 - 14-Nov-25 |
| Unknown* | 2,000 | £85.7965 | OTC Trade |
08:18:45 - 14-Nov-25 |
| Buy* | 8,615 | £85.69705 | Ordinary |
08:16:29 - 14-Nov-25 |
| Buy* | 54,850 | £85.82351 | Ordinary |
08:13:27 - 14-Nov-25 |
| Unknown* | 0 | £85.79 | SI Trade |
08:10:21 - 14-Nov-25 |
| Sell* | 237,767 | £85.63867 | Ordinary |
08:06:32 - 14-Nov-25 |
| Buy* | 98,837 | £85.68816 | Ordinary |
08:06:17 - 14-Nov-25 |
| Buy* | 442,854 | £85.67816 | Ordinary |
08:06:03 - 14-Nov-25 |
| Buy* | 233,339 | £85.67816 | Ordinary |
08:05:52 - 14-Nov-25 |
| Buy* | 1,156,231 | £85.6578 | Ordinary |
08:05:37 - 14-Nov-25 |
| Buy* | 45,983 | £85.6578 | Ordinary |
08:05:31 - 14-Nov-25 |
| Unknown* | 45,965 | £85.6913 | OTC Trade |
08:00:59 - 14-Nov-25 |
| Unknown* | 50,000 | £85.5598 | OTC Trade |
08:00:38 - 14-Nov-25 |
| Buy* | 30,000 | £87.42544 | Ordinary |
16:28:05 - 13-Nov-25 |
| Buy* | 6,000 | £87.53351 | Ordinary |
15:14:01 - 13-Nov-25 |
| Unknown* | 0 | £87.675 | SI Trade |
13:07:22 - 13-Nov-25 |
| Buy* | 280,817 | £87.7188 | Ordinary |
13:02:42 - 13-Nov-25 |
| Buy* | 280,880 | £87.6988 | Ordinary |
13:01:56 - 13-Nov-25 |
| Sell* | 11,000 | £87.94501 | Ordinary |
09:25:27 - 13-Nov-25 |
| Buy* | 2,226 | £87.99428 | Ordinary |
09:08:00 - 13-Nov-25 |
| Sell* | 281,191 | £87.87928 | Ordinary |
16:03:48 - 12-Nov-25 |
| Sell* | 281,049 | £87.87928 | Ordinary |
16:02:48 - 12-Nov-25 |
| Sell* | 25,860 | £87.87928 | Ordinary |
16:01:57 - 12-Nov-25 |
| Sell* | 67,342 | £87.82928 | Ordinary |
15:42:29 - 12-Nov-25 |
| Buy* | 22,496 | £87.63351 | Ordinary |
14:00:43 - 12-Nov-25 |
| Buy* | 11,249 | £87.6259 | Ordinary |
13:26:50 - 12-Nov-25 |
| Sell* | 61,500 | £87.63943 | Ordinary |
13:17:49 - 12-Nov-25 |
| Sell* | 103,000 | £87.63943 | Ordinary |
13:17:28 - 12-Nov-25 |
| Sell* | 102,000 | £87.63973 | Ordinary |
13:17:05 - 12-Nov-25 |
| Sell* | 101,000 | £87.63973 | Ordinary |
13:16:36 - 12-Nov-25 |
| Sell* | 100,000 | £87.62973 | Ordinary |
13:15:44 - 12-Nov-25 |
| Buy* | 112,636 | £87.52106 | Ordinary |
12:47:06 - 12-Nov-25 |
| Sell* | 3,000 | £87.53394 | Ordinary |
12:05:27 - 12-Nov-25 |
| Buy* | 11,260 | £87.54627 | Ordinary |
11:36:52 - 12-Nov-25 |
| Unknown* | 4,000 | £87.6717 | OTC Trade |
11:28:34 - 12-Nov-25 |
| Unknown* | 5,000 | £87.6847 | OTC Trade |
11:20:28 - 12-Nov-25 |
| Buy* | 23,608 | £87.67 | Ordinary |
10:48:12 - 12-Nov-25 |
| Buy* | 22,484 | £87.6488 | Ordinary |
10:45:24 - 12-Nov-25 |
| Unknown* | 5,000 | £87.70 | OTC Trade |
10:29:57 - 12-Nov-25 |
| Buy* | 5,618 | £87.66628 | Ordinary |
09:48:26 - 12-Nov-25 |
| Unknown* | 5,000 | £87.4623 | OTC Trade |
09:27:16 - 12-Nov-25 |
| Unknown* | 5,000 | £87.4623 | OTC Trade |
09:26:35 - 12-Nov-25 |
| Unknown* | 5,000 | £87.4623 | OTC Trade |
09:26:26 - 12-Nov-25 |
| Unknown* | 5,000 | £87.4623 | OTC Trade |
09:24:08 - 12-Nov-25 |
| Unknown* | 5,000 | £87.4623 | OTC Trade |
09:23:46 - 12-Nov-25 |
| Unknown* | 5,000 | £87.4623 | OTC Trade |
09:23:35 - 12-Nov-25 |
| Unknown* | 5,000 | £87.4623 | OTC Trade |
09:23:17 - 12-Nov-25 |
| Unknown* | 5,000 | £87.4623 | OTC Trade |
09:22:57 - 12-Nov-25 |
| Unknown* | 5,000 | £87.4623 | OTC Trade |
09:22:29 - 12-Nov-25 |
| Unknown* | 5,000 | £87.4623 | OTC Trade |
09:22:15 - 12-Nov-25 |
| Unknown* | 5,000 | £87.4623 | OTC Trade |
09:21:39 - 12-Nov-25 |
| Unknown* | 5,000 | £87.4623 | OTC Trade |
09:21:25 - 12-Nov-25 |
| Unknown* | 5,000 | £87.4623 | OTC Trade |
09:20:29 - 12-Nov-25 |
| Unknown* | 5,000 | £87.4623 | OTC Trade |
09:19:38 - 12-Nov-25 |
| Unknown* | 5,000 | £87.5287 | OTC Trade |
09:12:13 - 12-Nov-25 |
| Buy* | 281,049 | £87.68107 | Ordinary |
08:58:32 - 12-Nov-25 |
| Unknown* | 25,000 | £87.5443 | OTC Trade |
08:58:22 - 12-Nov-25 |
| Sell* | 25,860 | £87.64628 | Ordinary |
08:57:30 - 12-Nov-25 |
| Sell* | 281,191 | £87.63628 | Ordinary |
08:55:25 - 12-Nov-25 |
| Unknown* | 5,000 | £87.5827 | OTC Trade |
08:48:17 - 12-Nov-25 |
| Unknown* | 5,000 | £87.6527 | OTC Trade |
08:48:16 - 12-Nov-25 |
| Unknown* | 5,000 | £87.6633 | OTC Trade |
08:36:22 - 12-Nov-25 |
| Unknown* | 5,000 | £87.6633 | OTC Trade |
08:36:14 - 12-Nov-25 |
| Buy* | 1 | £87.71628 | Ordinary |
08:32:08 - 12-Nov-25 |
| Unknown* | 5,000 | £87.7137 | OTC Trade |
08:28:15 - 12-Nov-25 |
| Sell* | 5,608 | £87.78107 | Ordinary |
08:16:07 - 12-Nov-25 |
| Sell* | 5,608 | £87.78107 | Ordinary |
08:15:55 - 12-Nov-25 |
| Unknown* | 5,000 | £87.703 | OTC Trade |
08:15:06 - 12-Nov-25 |
| Unknown* | 5,000 | £87.773 | OTC Trade |
08:15:06 - 12-Nov-25 |
| Sell* | 44,888 | £87.84107 | Ordinary |
08:13:33 - 12-Nov-25 |
| Unknown* | 75,000 | £87.6633 | OTC Trade |
08:05:58 - 12-Nov-25 |
| Unknown* | 5,000 | £88.2428 | OTC Trade |
08:01:48 - 12-Nov-25 |
| Sell* | 7,360 | £88.15 | Ordinary |
16:25:02 - 11-Nov-25 |
| Buy* | 780 | £88.2088 | Ordinary |
16:19:21 - 11-Nov-25 |
| Unknown* | 4,023 | £88.24 | Ordinary |
14:44:51 - 11-Nov-25 |
| Buy* | 4,023 | £88.24 | Ordinary |
14:43:10 - 11-Nov-25 |
| Buy* | 11,167 | £88.23749 | Ordinary |
14:40:25 - 11-Nov-25 |
| Buy* | 9,836 | £88.23 | Ordinary |
14:39:18 - 11-Nov-25 |
| Buy* | 5,581 | £88.26 | Ordinary |
14:34:06 - 11-Nov-25 |
| Buy* | 8,150 | £88.34 | Ordinary |
14:15:39 - 11-Nov-25 |
| Sell* | 112,801 | £88.28973 | Ordinary |
14:15:06 - 11-Nov-25 |
| Sell* | 31,497 | £88.28973 | Ordinary |
14:04:21 - 11-Nov-25 |
| Buy* | 10,363 | £88.27228 | Ordinary |
13:31:12 - 11-Nov-25 |
| Sell* | 7,265 | £88.01 | Ordinary |
11:34:49 - 11-Nov-25 |
| Buy* | 560 | £88.05389 | Ordinary |
10:59:31 - 11-Nov-25 |
| Buy* | 2,242 | £87.94868 | Ordinary |
10:47:18 - 11-Nov-25 |
| Buy* | 10,000 | £87.9288 | Ordinary |
10:10:57 - 11-Nov-25 |
| Buy* | 1,319 | £87.9888 | Ordinary |
09:35:37 - 11-Nov-25 |
| Sell* | 2,330 | £87.90394 | Ordinary |
09:24:52 - 11-Nov-25 |
| Buy* | 5,606 | £87.93226 | Ordinary |
09:06:42 - 11-Nov-25 |
| Buy* | 11,219 | £87.87226 | Ordinary |
08:55:50 - 11-Nov-25 |
| Buy* | 16,828 | £87.87747 | Ordinary |
08:55:22 - 11-Nov-25 |
| Buy* | 22,427 | £87.87747 | Ordinary |
08:52:13 - 11-Nov-25 |
| Buy* | 5,609 | £87.87747 | Ordinary |
08:47:29 - 11-Nov-25 |
| Sell* | 3,754 | £87.74226 | Ordinary |
08:13:08 - 11-Nov-25 |
| Buy* | 23,346 | £87.74704 | Ordinary |
08:09:54 - 11-Nov-25 |
| Unknown* | 48,726,705 | £86.44959 | OTC Trade |
06:17:00 - 11-Nov-25 |
| Unknown* | 39,000 | £87.25712 | OTC Trade |
22:20:49 - 10-Nov-25 |
| Sell* | 45,825 | £87.29973 | Ordinary |
16:07:25 - 10-Nov-25 |
| Unknown* | 100,000 | £87.31 | OTC Trade |
15:16:37 - 10-Nov-25 |
| Buy* | 3,390 | £87.26 | Ordinary |
14:59:44 - 10-Nov-25 |
| Buy* | 11,298 | £87.26224 | Ordinary |
14:48:03 - 10-Nov-25 |
| Sell* | 9,000 | £87.24973 | Ordinary |
14:42:59 - 10-Nov-25 |
| Unknown* | 100,000 | £86.97 | OTC Trade |
13:31:46 - 10-Nov-25 |
| Buy* | 1,463 | £86.92743 | Ordinary |
12:47:41 - 10-Nov-25 |
| Buy* | 442 | £87.00744 | Ordinary |
12:40:29 - 10-Nov-25 |
| Buy* | 169,707 | £87.16 | Ordinary |
10:48:14 - 10-Nov-25 |
| Unknown* | 16,000 | £86.922 | OTC Trade |
10:21:24 - 10-Nov-25 |
| Buy* | 22,663 | £86.96744 | Ordinary |
09:54:07 - 10-Nov-25 |
| Buy* | 5,668 | £86.86222 | Ordinary |
08:43:04 - 10-Nov-25 |
| Sell* | 111,341 | £86.77394 | Ordinary |
08:33:45 - 10-Nov-25 |
| Buy* | 10,341 | £86.76222 | Ordinary |
08:17:43 - 10-Nov-25 |
| Unknown* | 0 | £87.122 | SI Trade |
16:22:49 - 07-Nov-25 |
| Sell* | 436,092 | £87.08417 | Ordinary |
15:47:34 - 07-Nov-25 |
| Sell* | 1,138,175 | £87.08417 | Ordinary |
15:47:08 - 07-Nov-25 |
| Sell* | 11,919 | £86.95417 | Ordinary |
15:23:33 - 07-Nov-25 |
| Buy* | 812,629 | £86.8644 | Ordinary |
14:22:08 - 07-Nov-25 |
| Buy* | 436,092 | £86.84314 | Ordinary |
14:14:23 - 07-Nov-25 |
| Buy* | 7,011 | £86.89314 | Ordinary |
14:07:57 - 07-Nov-25 |
| Buy* | 1,138,175 | £86.80237 | Ordinary |
14:04:33 - 07-Nov-25 |
| Buy* | 127,834 | £87.10417 | Ordinary |
12:55:21 - 07-Nov-25 |
| Buy* | 11,298 | £87.17718 | Ordinary |
08:14:11 - 07-Nov-25 |
| Buy* | 2,365 | £87.16197 | Ordinary |
08:10:32 - 07-Nov-25 |
| Buy* | 17,287 | £87.2181 | Ordinary |
08:04:57 - 07-Nov-25 |
| Buy* | 5,644 | £87.2481 | Ordinary |
08:03:55 - 07-Nov-25 |
| Unknown* | 200,000 | £87.48 | OTC Trade |
16:37:34 - 06-Nov-25 |
| Buy* | 6,758 | £87.50078 | Ordinary |
16:24:03 - 06-Nov-25 |
| Buy* | 15,378 | £87.5738 | Ordinary |
14:33:10 - 06-Nov-25 |