| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,919 | £84.77806 | Ordinary |
14:57:45 - 09-Jul-25 |
| Buy* | 339 | £84.629 | Ordinary |
14:01:31 - 09-Jul-25 |
| Buy* | 7,500 | £84.55376 | Ordinary |
13:49:32 - 09-Jul-25 |
| Buy* | 4,853 | £84.49806 | Ordinary |
13:33:15 - 09-Jul-25 |
| Buy* | 23,117 | £84.53491 | Ordinary |
12:04:04 - 09-Jul-25 |
| Buy* | 5,779 | £84.499 | Ordinary |
11:39:12 - 09-Jul-25 |
| Buy* | 10,632 | £84.54491 | Ordinary |
11:24:45 - 09-Jul-25 |
| Buy* | 23,814 | £84.55491 | Ordinary |
11:23:39 - 09-Jul-25 |
| Buy* | 950 | £84.409 | Ordinary |
09:59:58 - 09-Jul-25 |
| Buy* | 46,267 | £84.509 | Ordinary |
09:49:43 - 09-Jul-25 |
| Buy* | 8,458 | £84.72806 | Ordinary |
09:05:28 - 09-Jul-25 |
| Buy* | 115,531 | £84.629 | Ordinary |
08:50:37 - 09-Jul-25 |
| Sell* | 2,147 | £84.62802 | Ordinary |
08:46:19 - 09-Jul-25 |
| Sell* | 4,165 | £84.56802 | Ordinary |
08:39:54 - 09-Jul-25 |
| Buy* | 15,000 | £84.465 | Ordinary |
16:20:18 - 08-Jul-25 |
| Buy* | 118,329 | £84.284 | Ordinary |
15:28:27 - 08-Jul-25 |
| Buy* | 146,079 | £84.33489 | Ordinary |
15:25:05 - 08-Jul-25 |
| Buy* | 19,617 | £84.4249 | Ordinary |
15:00:56 - 08-Jul-25 |
| Buy* | 15,996 | £84.279 | Ordinary |
14:37:40 - 08-Jul-25 |
| Buy* | 10,353 | £84.26328 | Ordinary |
14:30:56 - 08-Jul-25 |
| Sell* | 11,602 | £84.27488 | Ordinary |
14:07:07 - 08-Jul-25 |
| Buy* | 3,480 | £84.27806 | Ordinary |
14:05:29 - 08-Jul-25 |
| Sell* | 28,798 | £84.17806 | Ordinary |
13:55:15 - 08-Jul-25 |
| Buy* | 5,789 | £84.34011 | Ordinary |
13:46:42 - 08-Jul-25 |
| Buy* | 14,590 | £84.34489 | Ordinary |
13:43:43 - 08-Jul-25 |
| Buy* | 10,000 | £84.4949 | Ordinary |
13:23:41 - 08-Jul-25 |
| Buy* | 5,000 | £84.519 | Ordinary |
13:11:28 - 08-Jul-25 |
| Buy* | 11,495 | £84.62491 | Ordinary |
13:06:38 - 08-Jul-25 |
| Buy* | 5,248 | £84.58491 | Ordinary |
13:01:10 - 08-Jul-25 |
| Buy* | 18,499 | £84.535 | Ordinary |
12:52:52 - 08-Jul-25 |
| Buy* | 11,864 | £84.46806 | Ordinary |
12:33:33 - 08-Jul-25 |
| Buy* | 4,619 | £84.555 | Ordinary |
12:19:44 - 08-Jul-25 |
| Buy* | 52,707 | £84.39806 | Ordinary |
12:14:15 - 08-Jul-25 |
| Buy* | 17,380 | £84.34489 | Ordinary |
12:05:10 - 08-Jul-25 |
| Buy* | 42,577 | £84.18806 | Ordinary |
11:41:10 - 08-Jul-25 |
| Unknown* | 1,000 | £84.2075 | OTC Trade |
11:36:36 - 08-Jul-25 |
| Buy* | 58,095 | £84.12487 | Ordinary |
11:31:38 - 08-Jul-25 |
| Unknown* | 5,000 | £84.20 | OTC Trade |
11:24:53 - 08-Jul-25 |
| Buy* | 42,848 | £84.17488 | Ordinary |
11:22:30 - 08-Jul-25 |
| Buy* | 34,823 | £84.215 | Ordinary |
11:09:22 - 08-Jul-25 |
| Buy* | 8,124 | £84.175 | Ordinary |
11:02:16 - 08-Jul-25 |
| Unknown* | 1,000 | £84.505 | OTC Trade |
10:59:07 - 08-Jul-25 |
| Buy* | 17,399 | £84.225 | Ordinary |
10:54:25 - 08-Jul-25 |
| Buy* | 12,000 | £84.355 | Ordinary |
10:48:27 - 08-Jul-25 |
| Unknown* | 15,000 | £84.415 | OTC Trade |
10:36:39 - 08-Jul-25 |
| Buy* | 82,894 | £84.36021 | Ordinary |
10:35:18 - 08-Jul-25 |
| Buy* | 5,788 | £84.365 | Ordinary |
10:32:38 - 08-Jul-25 |
| Buy* | 115,286 | £84.36921 | Ordinary |
10:32:05 - 08-Jul-25 |
| Buy* | 25,000 | £84.43184 | Ordinary |
10:24:26 - 08-Jul-25 |
| Buy* | 57,806 | £84.5685 | Ordinary |
09:37:09 - 08-Jul-25 |
| Sell* | 11,555 | £84.6113 | SI Trade |
09:19:16 - 08-Jul-25 |
| Sell* | 11,552 | £84.59185 | Ordinary |
09:18:28 - 08-Jul-25 |
| Buy* | 3,000 | £84.87187 | Ordinary |
09:06:51 - 08-Jul-25 |
| Buy* | 1,151 | £84.89187 | Ordinary |
08:47:13 - 08-Jul-25 |
| Unknown* | 19,900,000 | £84.79 | OTC Trade |
08:26:45 - 08-Jul-25 |
| Buy* | 241,944 | £84.84674 | Ordinary |
08:26:12 - 08-Jul-25 |
| Buy* | 587,752 | £84.83074 | Ordinary |
08:24:40 - 08-Jul-25 |
| Buy* | 815 | £84.99688 | Ordinary |
08:09:37 - 08-Jul-25 |
| Buy* | 1,143 | £85.025 | Ordinary |
08:09:00 - 08-Jul-25 |
| Unknown* | 104,130,000 | £86.90164 | OTC Trade |
06:17:00 - 08-Jul-25 |
| Buy* | 6,300 | £85.2419 | Ordinary |
16:23:49 - 07-Jul-25 |
| Sell* | 50,458 | £85.27177 | Ordinary |
16:16:26 - 07-Jul-25 |
| Buy* | 13,744 | £85.365 | Ordinary |
16:13:58 - 07-Jul-25 |
| Buy* | 5,722 | £85.365 | Ordinary |
16:11:54 - 07-Jul-25 |
| Buy* | 705,070 | £85.32 | Ordinary |
16:07:07 - 07-Jul-25 |
| Buy* | 343,764 | £85.36191 | Ordinary |
16:03:12 - 07-Jul-25 |
| Buy* | 563 | £85.39192 | Ordinary |
15:53:04 - 07-Jul-25 |
| Buy* | 22,882 | £85.47 | Ordinary |
15:39:19 - 07-Jul-25 |
| Buy* | 2,856 | £85.509 | Ordinary |
15:05:20 - 07-Jul-25 |
| Buy* | 11,413 | £85.66194 | Ordinary |
13:54:05 - 07-Jul-25 |
| Buy* | 2,711 | £85.83195 | Ordinary |
12:01:41 - 07-Jul-25 |
| Buy* | 3,417 | £85.885 | Ordinary |
11:46:48 - 07-Jul-25 |
| Buy* | 22,000 | £85.89696 | Ordinary |
10:14:43 - 07-Jul-25 |
| Buy* | 2,270 | £85.979 | Ordinary |
10:07:03 - 07-Jul-25 |
| Buy* | 11,624 | £86.02197 | Ordinary |
09:50:54 - 07-Jul-25 |
| Buy* | 3,122 | £86.15583 | Ordinary |
09:26:30 - 07-Jul-25 |
| Buy* | 111 | £85.949 | Ordinary |
08:28:09 - 07-Jul-25 |
| Buy* | 56,929 | £85.90 | Ordinary |
08:17:03 - 07-Jul-25 |
| Buy* | 69,139 | £85.91 | Ordinary |
15:57:14 - 04-Jul-25 |
| Buy* | 11,615 | £85.93 | Ordinary |
15:53:49 - 04-Jul-25 |
| Buy* | 11,386 | £85.93 | Ordinary |
15:53:21 - 04-Jul-25 |
| Buy* | 1,698 | £86.16 | Ordinary |
15:17:47 - 04-Jul-25 |
| Buy* | 7,943 | £86.19 | Ordinary |
15:07:46 - 04-Jul-25 |
| Buy* | 3,000 | £86.13 | Ordinary |
14:49:39 - 04-Jul-25 |
| Buy* | 5,000 | £86.16 | Ordinary |
14:15:02 - 04-Jul-25 |
| Buy* | 51,108 | £86.13 | Ordinary |
14:07:48 - 04-Jul-25 |
| Buy* | 5,705 | £86.09 | Ordinary |
14:01:14 - 04-Jul-25 |
| Buy* | 9,093 | £86.025 | Ordinary |
13:36:49 - 04-Jul-25 |
| Buy* | 3,000 | £86.05 | Ordinary |
13:21:05 - 04-Jul-25 |
| Buy* | 11,362 | £86.07 | Ordinary |
13:11:56 - 04-Jul-25 |
| Sell* | 35,370 | £85.96392 | Ordinary |
11:53:49 - 04-Jul-25 |
| Buy* | 2,145 | £86.42 | Ordinary |
10:00:16 - 04-Jul-25 |
| Sell* | 36,412 | £86.32392 | Ordinary |
09:26:58 - 04-Jul-25 |
| Sell* | 34,353 | £86.33 | Ordinary |
09:25:35 - 04-Jul-25 |
| Sell* | 2,635 | £86.33392 | Ordinary |
09:22:24 - 04-Jul-25 |
| Buy* | 143,601 | £86.37392 | Ordinary |
09:09:20 - 04-Jul-25 |
| Sell* | 11,561 | £86.37392 | Ordinary |
09:06:03 - 04-Jul-25 |
| Sell* | 35,544 | £86.32392 | Ordinary |
09:03:58 - 04-Jul-25 |
| Buy* | 22,806 | £85.78 | Ordinary |
16:23:43 - 03-Jul-25 |
| Buy* | 11,410 | £85.76 | Ordinary |
15:54:30 - 03-Jul-25 |
| Buy* | 117,903 | £85.48 | Ordinary |
15:23:24 - 03-Jul-25 |
| Buy* | 11,548 | £85.51 | Ordinary |
15:19:31 - 03-Jul-25 |
| Buy* | 3,000 | £85.60443 | Ordinary |
15:10:52 - 03-Jul-25 |
| Buy* | 4,500 | £85.62 | Ordinary |
15:05:13 - 03-Jul-25 |
| Sell* | 4,306 | £85.52 | Ordinary |
14:40:52 - 03-Jul-25 |
| Sell* | 1,909 | £85.53 | Ordinary |
14:38:12 - 03-Jul-25 |
| Unknown* | 0 | £85.66 | SI Trade |
13:45:31 - 03-Jul-25 |
| Buy* | 143,601 | £85.72 | Ordinary |
13:43:03 - 03-Jul-25 |
| Unknown* | 0 | £85.684 | SI Trade |
13:42:02 - 03-Jul-25 |
| Buy* | 28,778 | £85.71445 | Ordinary |
13:41:57 - 03-Jul-25 |
| Buy* | 11,561 | £85.75 | Ordinary |
13:38:36 - 03-Jul-25 |
| Buy* | 23,996 | £85.61 | Ordinary |
13:35:57 - 03-Jul-25 |
| Buy* | 28,452 | £86.0035 | Ordinary |
12:41:14 - 03-Jul-25 |
| Buy* | 79,071 | £86.14391 | Ordinary |
12:09:22 - 03-Jul-25 |
| Buy* | 1,291 | £86.22934 | Ordinary |
12:06:22 - 03-Jul-25 |
| Buy* | 17,041 | £86.10 | Ordinary |
11:46:43 - 03-Jul-25 |
| Buy* | 13,632 | £86.10 | Ordinary |
11:44:13 - 03-Jul-25 |
| Buy* | 22,718 | £86.12 | Ordinary |
11:40:33 - 03-Jul-25 |
| Buy* | 1,349 | £86.14 | Ordinary |
11:36:14 - 03-Jul-25 |
| Unknown* | 0 | £86.086 | SI Trade |
11:34:08 - 03-Jul-25 |
| Buy* | 158,043 | £86.11 | Ordinary |
11:30:31 - 03-Jul-25 |
| Buy* | 1,129 | £86.15933 | Ordinary |
10:44:54 - 03-Jul-25 |
| Buy* | 2,144 | £86.17933 | Ordinary |
10:41:47 - 03-Jul-25 |
| Buy* | 2,000 | £86.13438 | Ordinary |
10:35:38 - 03-Jul-25 |
| Buy* | 56,810 | £86.1415 | Ordinary |
10:27:45 - 03-Jul-25 |
| Buy* | 11,346 | £86.19934 | Ordinary |
10:23:47 - 03-Jul-25 |
| Buy* | 25,000 | £86.39951 | Ordinary |
10:09:25 - 03-Jul-25 |
| Buy* | 22,668 | £86.31442 | Ordinary |
09:42:03 - 03-Jul-25 |
| Buy* | 8,775 | £86.30 | Ordinary |
09:27:16 - 03-Jul-25 |
| Buy* | 10,131 | £86.34443 | Ordinary |
09:24:59 - 03-Jul-25 |
| Sell* | 11,470 | £86.262 | Ordinary |
09:22:46 - 03-Jul-25 |
| Sell* | 299,302 | £86.345 | Ordinary |
09:16:36 - 03-Jul-25 |
| Sell* | 34,395 | £86.085 | Ordinary |
09:11:36 - 03-Jul-25 |
| Unknown* | 14,000 | £86.00 | OTC Trade |
09:10:16 - 03-Jul-25 |
| Buy* | 12,000 | £86.025 | Ordinary |
08:57:24 - 03-Jul-25 |
| Unknown* | 1,000 | £86.07 | OTC Trade |
08:55:53 - 03-Jul-25 |
| Unknown* | 1,000 | £86.00 | OTC Trade |
08:55:53 - 03-Jul-25 |
| Buy* | 11,382 | £85.995 | Ordinary |
08:46:50 - 03-Jul-25 |
| Buy* | 22,765 | £85.93913 | Ordinary |
08:32:54 - 03-Jul-25 |
| Buy* | 17,000 | £85.985 | Ordinary |
08:30:46 - 03-Jul-25 |
| Buy* | 6,256 | £85.945 | Ordinary |
08:27:57 - 03-Jul-25 |
| Unknown* | 15,000 | £85.78 | OTC Trade |
08:24:45 - 03-Jul-25 |
| Buy* | 28,465 | £85.915 | Ordinary |
08:21:41 - 03-Jul-25 |
| Buy* | 4,110 | £85.68752 | Ordinary |
08:13:21 - 03-Jul-25 |
| Buy* | 11,416 | £85.65751 | Ordinary |
08:10:23 - 03-Jul-25 |
| Buy* | 2,856 | £85.625 | Ordinary |
08:09:03 - 03-Jul-25 |
| Buy* | 11,436 | £85.575 | Ordinary |
08:04:00 - 03-Jul-25 |
| Buy* | 11,431 | £85.615 | Ordinary |
08:02:51 - 03-Jul-25 |
| Buy* | 1,713 | £84.98915 | Ordinary |
16:29:47 - 02-Jul-25 |
| Buy* | 6,000 | £85.13411 | Ordinary |
16:23:48 - 02-Jul-25 |
| Buy* | 22,982 | £85.12 | Ordinary |
16:23:43 - 02-Jul-25 |
| Buy* | 50,538 | £85.19411 | Ordinary |
16:20:30 - 02-Jul-25 |
| Buy* | 10,491 | £85.20 | Ordinary |
16:17:21 - 02-Jul-25 |
| Buy* | 3,207 | £85.27 | Ordinary |
16:06:04 - 02-Jul-25 |
| Buy* | 2,290 | £85.27 | Ordinary |
16:06:00 - 02-Jul-25 |
| Buy* | 1,432 | £85.26 | Ordinary |
16:02:20 - 02-Jul-25 |
| Buy* | 10,000 | £85.32 | Ordinary |
15:58:35 - 02-Jul-25 |
| Buy* | 23,000 | £85.32 | Ordinary |
15:57:00 - 02-Jul-25 |
| Buy* | 2,695 | £85.12 | Ordinary |
15:52:33 - 02-Jul-25 |
| Buy* | 34,507 | £85.06 | Ordinary |
15:50:34 - 02-Jul-25 |
| Buy* | 14,965 | £85.02 | Ordinary |
15:49:45 - 02-Jul-25 |
| Buy* | 24,055 | £84.79913 | Ordinary |
15:35:29 - 02-Jul-25 |
| Buy* | 6,055 | £84.76913 | Ordinary |
15:29:09 - 02-Jul-25 |
| Buy* | 262,910 | £84.76913 | Ordinary |
15:23:34 - 02-Jul-25 |
| Buy* | 118,023 | £84.63912 | Ordinary |
15:21:48 - 02-Jul-25 |
| Buy* | 500 | £84.65 | Ordinary |
15:19:17 - 02-Jul-25 |
| Buy* | 8,000 | £84.68 | Ordinary |
15:12:46 - 02-Jul-25 |
| Buy* | 57,724 | £84.75 | Ordinary |
15:09:06 - 02-Jul-25 |
| Sell* | 23,148 | £84.53911 | Ordinary |
15:00:52 - 02-Jul-25 |
| Buy* | 6,950 | £84.4691 | Ordinary |
14:58:33 - 02-Jul-25 |
| Sell* | 5,786 | £84.55911 | Ordinary |
14:46:21 - 02-Jul-25 |
| Buy* | 1,444 | £84.67002 | Ordinary |
14:38:44 - 02-Jul-25 |
| Sell* | 2,890 | £84.6521 | SI Trade |
14:37:18 - 02-Jul-25 |
| Sell* | 8,092 | £84.59417 | Ordinary |
14:35:59 - 02-Jul-25 |
| Buy* | 5,780 | £84.56405 | Ordinary |
14:30:41 - 02-Jul-25 |
| Buy* | 5,762 | £84.719 | Ordinary |
14:27:49 - 02-Jul-25 |
| Sell* | 56,040 | £84.67669 | Ordinary |
14:26:17 - 02-Jul-25 |
| Buy* | 10,000 | £84.62899 | Ordinary |
14:22:46 - 02-Jul-25 |
| Buy* | 5,000 | £84.80 | Ordinary |
14:16:00 - 02-Jul-25 |
| Buy* | 117,566 | £84.89 | Ordinary |
14:14:06 - 02-Jul-25 |
| Unknown* | 0 | £84.99 | SI Trade |
14:10:49 - 02-Jul-25 |
| Buy* | 11,743 | £85.01 | Ordinary |
14:10:48 - 02-Jul-25 |
| Buy* | 12,000 | £84.99 | Ordinary |
14:10:13 - 02-Jul-25 |
| Buy* | 627 | £85.00 | Ordinary |
14:09:37 - 02-Jul-25 |
| Buy* | 34,538 | £84.98 | Ordinary |
14:08:53 - 02-Jul-25 |
| Buy* | 15,000 | £84.95 | Ordinary |
14:06:29 - 02-Jul-25 |
| Buy* | 25,000 | £84.88914 | Ordinary |
14:04:50 - 02-Jul-25 |
| Buy* | 50,000 | £84.75913 | Ordinary |
13:58:19 - 02-Jul-25 |
| Buy* | 3,459 | £84.73913 | Ordinary |
13:57:25 - 02-Jul-25 |
| Sell* | 5,767 | £84.85002 | Ordinary |
13:54:18 - 02-Jul-25 |
| Buy* | 2,556 | £84.84914 | Ordinary |
13:51:24 - 02-Jul-25 |
| Sell* | 5,000 | £84.82914 | Ordinary |
13:47:02 - 02-Jul-25 |
| Sell* | 18,494 | £84.66688 | Ordinary |
13:42:02 - 02-Jul-25 |
| Buy* | 9,769 | £84.70002 | Ordinary |
13:41:26 - 02-Jul-25 |
| Buy* | 11,536 | £84.78195 | Ordinary |
13:40:10 - 02-Jul-25 |
| Buy* | 35,516 | £84.84183 | Ordinary |
13:36:26 - 02-Jul-25 |
| Sell* | 57,712 | £84.77195 | Ordinary |
13:35:04 - 02-Jul-25 |
| Buy* | 26,570 | £84.71688 | Ordinary |
13:32:12 - 02-Jul-25 |
| Buy* | 299,302 | £85.35693 | Ordinary |
13:14:55 - 02-Jul-25 |
| Buy* | 34,395 | £85.36 | Ordinary |
13:12:47 - 02-Jul-25 |