Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 3/8% Tr 54 (T54) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 85.21 85.21 84.45 84.45 125,997,346
7th Jul 2025 (Mon) 85.71 85.71 85.21 85.21 1,300,380
4th Jul 2025 (Fri) 85.70 85.71 85.70 85.71 491,670
3rd Jul 2025 (Thu) 84.95 85.70 84.95 85.70 1,522,015
2nd Jul 2025 (Wed) 87.46 87.46 84.95 84.95 2,645,392
1st Jul 2025 (Tue) 86.70 87.46 86.70 87.46 1,104,315
30th Jun 2025 (Mon) 86.72 86.72 86.70 86.70 2,165,338
27th Jun 2025 (Fri) 87.04 87.04 86.72 86.72 1,148,330
26th Jun 2025 (Thu) 87.32 87.32 87.04 87.04 41,214,368
25th Jun 2025 (Wed) 87.82 87.82 87.32 87.32 939,629
24th Jun 2025 (Tue) 87.60 87.82 87.60 87.82 3,299,829
23rd Jun 2025 (Mon) 86.85 86.85 86.85 87.60 1,009,164
20th Jun 2025 (Fri) 86.75 86.85 86.75 86.85 448,366
19th Jun 2025 (Thu) 87.23 87.23 86.75 86.75 16,953,012
18th Jun 2025 (Wed) 86.76 87.23 86.76 87.23 882,351
17th Jun 2025 (Tue) 86.97 86.97 86.76 86.76 1,815,632
16th Jun 2025 (Mon) 86.86 86.97 86.86 86.97 360,682
13th Jun 2025 (Fri) 87.71 87.71 86.86 86.86 1,470,873
12th Jun 2025 (Thu) 86.53 87.71 86.53 87.71 3,209,684
11th Jun 2025 (Wed) 86.76 86.76 86.53 86.53 285,605
10th Jun 2025 (Tue) 85.99 86.76 85.99 86.76 4,019,679
9th Jun 2025 (Mon) 85.87 85.99 85.87 85.99 918,377
6th Jun 2025 (Fri) 85.96 85.96 85.87 85.87 178,792
5th Jun 2025 (Thu) 86.02 86.02 85.96 85.96 31,020,837
4th Jun 2025 (Wed) 85.64 86.02 85.64 86.02 741,591
3rd Jun 2025 (Tue) 85.00 85.64 85.00 85.64 165,896
2nd Jun 2025 (Mon) 85.29 85.29 85.00 85.00 540,422
30th May 2025 (Fri) 85.08 85.29 85.08 85.29 31,408,230
29th May 2025 (Thu) 84.06 85.08 84.06 85.08 61,561,090
28th May 2025 (Wed) 84.49 84.49 84.06 84.06 1,733,487
27th May 2025 (Tue) 83.7679 84.49 83.7679 84.49 36,432,524
26th May 2025 (Mon) 83.7679 83.7679 83.7679 83.7679 0
23rd May 2025 (Fri) 83.16 83.84 83.16 83.84 1,403,174
22nd May 2025 (Thu) 83.57 83.57 83.16 83.16 1,180,795
21st May 2025 (Wed) 84.42 84.42 83.57 83.57 1,715,378
20th May 2025 (Tue) 84.86 84.86 84.42 84.42 6,757,916
19th May 2025 (Mon) 85.21 85.21 84.86 84.86 1,830,777
16th May 2025 (Fri) 84.89 85.21 84.89 85.21 341,187
15th May 2025 (Thu) 84.16 84.89 84.16 84.89 1,524,122
14th May 2025 (Wed) 84.79 84.79 84.16 84.16 9,266,104
13th May 2025 (Tue) 85.23 85.23 84.79 84.79 1,311,943
12th May 2025 (Mon) 85.87 85.87 85.23 85.23 1,515,099
9th May 2025 (Fri) 86.205 86.205 85.87 85.87 1,325,782
FTSE 100 Latest
Value8,873.98
Change19.80