| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| 17th Mar 2026 (Tue) | 84.46 | 85.45 | 84.46 | 85.45 | 0 |
| 16th Mar 2026 (Mon) | 83.92 | 84.46 | 83.92 | 84.46 | 0 |
| 13th Mar 2026 (Fri) | 84.30 | 84.30 | 83.92 | 83.92 | 0 |
| 12th Mar 2026 (Thu) | 85.47 | 85.47 | 84.30 | 84.30 | 0 |
| 11th Mar 2026 (Wed) | 87.11 | 87.11 | 85.47 | 85.47 | 0 |
| 10th Mar 2026 (Tue) | 86.11 | 87.11 | 86.11 | 87.11 | 0 |
| 9th Mar 2026 (Mon) | 85.99 | 86.11 | 85.99 | 86.11 | 0 |
| 6th Mar 2026 (Fri) | 86.90 | 86.90 | 85.99 | 85.99 | 0 |
| 5th Mar 2026 (Thu) | 88.24 | 88.24 | 86.90 | 86.90 | 0 |
| 4th Mar 2026 (Wed) | 87.34 | 88.24 | 87.34 | 88.24 | 0 |
| 3rd Mar 2026 (Tue) | 89.14 | 89.14 | 87.34 | 87.34 | 0 |
| 2nd Mar 2026 (Mon) | 89.98 | 89.98 | 89.14 | 89.14 | 0 |
| 27th Feb 2026 (Fri) | 89.37 | 89.98 | 89.37 | 89.98 | 0 |
| 26th Feb 2026 (Thu) | 88.80 | 89.37 | 88.80 | 89.37 | 0 |
| 25th Feb 2026 (Wed) | 88.98 | 88.98 | 88.80 | 88.80 | 0 |
| 24th Feb 2026 (Tue) | 88.94 | 88.98 | 88.94 | 88.98 | 705,000 |
| 23rd Feb 2026 (Mon) | 88.49 | 88.94 | 88.49 | 88.94 | 0 |
| 20th Feb 2026 (Fri) | 88.17 | 88.49 | 88.17 | 88.49 | 0 |
| 19th Feb 2026 (Thu) | 88.23 | 88.23 | 88.17 | 88.17 | 0 |
| 18th Feb 2026 (Wed) | 88.16 | 88.23 | 88.16 | 88.23 | 10,000 |
| 17th Feb 2026 (Tue) | 87.76 | 88.16 | 87.76 | 88.16 | 0 |
| 16th Feb 2026 (Mon) | 87.54 | 87.76 | 87.54 | 87.76 | 0 |
| 13th Feb 2026 (Fri) | 87.17 | 87.54 | 87.17 | 87.54 | 0 |
| 12th Feb 2026 (Thu) | 86.68 | 87.17 | 86.68 | 87.17 | 0 |
| 11th Feb 2026 (Wed) | 86.37 | 86.68 | 86.37 | 86.68 | 0 |
| 10th Feb 2026 (Tue) | 85.95 | 86.37 | 85.95 | 86.37 | 20,000 |
| 9th Feb 2026 (Mon) | 85.91 | 85.95 | 85.91 | 85.95 | 30,000 |
| 6th Feb 2026 (Fri) | 85.65 | 85.91 | 85.65 | 85.91 | 250,000 |
| 5th Feb 2026 (Thu) | 86.22 | 86.22 | 85.65 | 85.65 | 8,000 |
| 4th Feb 2026 (Wed) | 86.74 | 86.74 | 86.22 | 86.22 | 0 |
| 3rd Feb 2026 (Tue) | 86.77 | 86.77 | 86.74 | 86.74 | 0 |
| 2nd Feb 2026 (Mon) | 86.68 | 86.77 | 86.68 | 86.77 | 0 |
| 30th Jan 2026 (Fri) | 86.99 | 86.99 | 86.68 | 86.68 | 0 |
| 29th Jan 2026 (Thu) | 86.59 | 86.99 | 86.59 | 86.99 | 250,000 |
| 28th Jan 2026 (Wed) | 86.93 | 86.93 | 86.59 | 86.59 | 0 |
| 27th Jan 2026 (Tue) | 87.44 | 87.44 | 86.93 | 86.93 | 0 |
| 26th Jan 2026 (Mon) | 87.22 | 87.44 | 87.22 | 87.44 | 0 |
| 23rd Jan 2026 (Fri) | 87.40 | 87.40 | 87.22 | 87.22 | 0 |
| 22nd Jan 2026 (Thu) | 87.79 | 87.79 | 87.40 | 87.40 | 0 |
| 21st Jan 2026 (Wed) | 87.48 | 87.79 | 87.48 | 87.79 | 0 |
| 20th Jan 2026 (Tue) | 88.34 | 88.34 | 87.48 | 87.48 | 0 |
| 19th Jan 2026 (Mon) | 88.62 | 88.62 | 88.34 | 88.34 | 0 |