| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 84.16 | 84.68 | 84.16 | 84.68 | 280,837 |
| 16th Sep 2025 (Tue) | 84.23 | 84.23 | 84.16 | 84.16 | 593,568 |
| 15th Sep 2025 (Mon) | 83.92 | 84.23 | 83.92 | 84.23 | 32,783,162 |
| 12th Sep 2025 (Fri) | 84.55 | 84.55 | 83.92 | 83.92 | 403,384 |
| 11th Sep 2025 (Thu) | 83.96 | 84.55 | 83.96 | 84.55 | 1,239,936 |
| 10th Sep 2025 (Wed) | 84.11 | 84.11 | 83.96 | 83.96 | 741,089 |
| 9th Sep 2025 (Tue) | 84.28 | 84.28 | 84.11 | 84.11 | 2,986,844 |
| 8th Sep 2025 (Mon) | 83.77 | 84.28 | 83.77 | 84.28 | 15,027,333 |
| 5th Sep 2025 (Fri) | 82.82 | 83.77 | 82.82 | 83.77 | 363,465 |
| 4th Sep 2025 (Thu) | 82.48 | 82.82 | 82.48 | 82.82 | 1,139,404 |
| 3rd Sep 2025 (Wed) | 81.36 | 82.48 | 81.36 | 82.48 | 2,855,485 |
| 2nd Sep 2025 (Tue) | 82.14 | 82.14 | 81.36 | 81.36 | 3,902,287 |
| 1st Sep 2025 (Mon) | 82.53 | 82.53 | 82.14 | 82.14 | 5,773,684 |
| 29th Aug 2025 (Fri) | 82.82 | 82.82 | 82.53 | 82.53 | 3,135,753 |
| 28th Aug 2025 (Thu) | 82.71 | 82.82 | 82.71 | 82.82 | 1,175,632 |
| 27th Aug 2025 (Wed) | 82.50 | 82.71 | 82.50 | 82.71 | 1,505,823 |
| 26th Aug 2025 (Tue) | 83.18 | 83.18 | 82.50 | 82.50 | 593,172 |
| 25th Aug 2025 (Mon) | 83.18 | 83.18 | 83.18 | 83.18 | 0 |
| 22nd Aug 2025 (Fri) | 82.90 | 83.18 | 82.90 | 83.18 | 2,458,538 |
| 21st Aug 2025 (Thu) | 83.36 | 83.36 | 82.90 | 82.90 | 15,845,290 |
| 20th Aug 2025 (Wed) | 82.55 | 83.36 | 82.55 | 83.36 | 1,565,676 |
| 19th Aug 2025 (Tue) | 82.37 | 82.55 | 82.37 | 82.55 | 1,841,603 |
| 18th Aug 2025 (Mon) | 83.15 | 83.15 | 82.37 | 82.37 | 32,284,776 |
| 15th Aug 2025 (Fri) | 83.97 | 83.97 | 83.15 | 83.15 | 4,201,099 |
| 14th Aug 2025 (Thu) | 84.68 | 84.68 | 83.97 | 83.97 | 1,533,500 |
| 13th Aug 2025 (Wed) | 84.31 | 84.68 | 84.31 | 84.68 | 1,714,214 |
| 12th Aug 2025 (Tue) | 85.21 | 85.21 | 84.31 | 84.31 | 1,025,250 |
| 11th Aug 2025 (Mon) | 84.78 | 85.21 | 84.78 | 85.21 | 417,042 |
| 8th Aug 2025 (Fri) | 85.66 | 85.66 | 84.78 | 84.78 | 13,933,250 |
| 7th Aug 2025 (Thu) | 85.71 | 85.71 | 85.66 | 85.66 | 1,063,648 |
| 6th Aug 2025 (Wed) | 85.98 | 85.98 | 85.71 | 85.71 | 758,306 |
| 5th Aug 2025 (Tue) | 86.05 | 86.05 | 85.98 | 85.98 | 15,887,998 |
| 4th Aug 2025 (Mon) | 85.66 | 86.05 | 85.66 | 86.05 | 1,420,665 |
| 1st Aug 2025 (Fri) | 85.32 | 85.66 | 85.32 | 85.66 | 699,825 |
| 31st Jul 2025 (Thu) | 84.92 | 85.32 | 84.92 | 85.32 | 1,319,706 |
| 30th Jul 2025 (Wed) | 84.82 | 84.92 | 84.82 | 84.92 | 801,002 |
| 29th Jul 2025 (Tue) | 84.31 | 84.82 | 84.31 | 84.82 | 1,176,610 |
| 28th Jul 2025 (Mon) | 84.39 | 84.39 | 84.31 | 84.31 | 358,629 |
| 25th Jul 2025 (Fri) | 84.34 | 84.39 | 84.34 | 84.39 | 487,771 |
| 24th Jul 2025 (Thu) | 84.37 | 84.37 | 84.34 | 84.34 | 15,982,415 |
| 23rd Jul 2025 (Wed) | 85.04 | 85.04 | 84.37 | 84.37 | 789,294 |
| 22nd Jul 2025 (Tue) | 84.61 | 85.04 | 84.61 | 85.04 | 37,881,959 |
| 21st Jul 2025 (Mon) | 83.72 | 84.61 | 83.72 | 84.61 | 20,961,111 |
| 18th Jul 2025 (Fri) | 84.11 | 84.11 | 83.72 | 83.72 | 45,074,782 |