| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 86.59 | 87.05 | 86.59 | 87.05 | 134,794 |
| 31st Mar 2025 (Mon) | 86.34 | 86.59 | 86.34 | 86.59 | 295,723 |
| 28th Mar 2025 (Fri) | 85.52 | 86.34 | 85.52 | 86.34 | 581,191 |
| 27th Mar 2025 (Thu) | 86.29 | 86.29 | 85.52 | 85.52 | 2,142,173 |
| 26th Mar 2025 (Wed) | 85.48 | 86.29 | 85.48 | 86.29 | 554,565 |
| 25th Mar 2025 (Tue) | 86.00 | 86.00 | 85.48 | 85.48 | 6,938,710 |
| 24th Mar 2025 (Mon) | 86.30 | 86.30 | 86.00 | 86.00 | 260,424 |
| 21st Mar 2025 (Fri) | 87.51 | 87.51 | 86.30 | 86.30 | 393,765 |
| 20th Mar 2025 (Thu) | 87.52 | 87.52 | 87.51 | 87.51 | 28,540,801 |
| 19th Mar 2025 (Wed) | 87.19 | 87.52 | 87.19 | 87.52 | 458,478 |
| 18th Mar 2025 (Tue) | 87.54 | 87.54 | 87.19 | 87.19 | 271,581 |
| 17th Mar 2025 (Mon) | 86.78 | 87.54 | 86.78 | 87.54 | 507,716 |
| 14th Mar 2025 (Fri) | 86.46 | 86.78 | 86.46 | 86.78 | 91,953 |
| 13th Mar 2025 (Thu) | 85.90 | 86.46 | 85.90 | 86.46 | 997,730 |
| 12th Mar 2025 (Wed) | 86.59 | 86.59 | 85.90 | 85.90 | 238,682 |
| 11th Mar 2025 (Tue) | 87.43 | 87.43 | 86.59 | 86.59 | 682,611 |
| 10th Mar 2025 (Mon) | 87.48 | 87.48 | 87.43 | 87.43 | 152,050 |
| 7th Mar 2025 (Fri) | 87.03 | 87.48 | 87.03 | 87.48 | 751,317 |
| 6th Mar 2025 (Thu) | 86.29 | 86.29 | 86.29 | 87.03 | 295,256 |
| 5th Mar 2025 (Wed) | 87.62 | 87.82 | 87.62 | 86.96 | 43,065,127 |
| 4th Mar 2025 (Tue) | 88.60 | 89.02 | 88.60 | 89.02 | 34,380,727 |
| 3rd Mar 2025 (Mon) | 89.42 | 89.42 | 88.60 | 88.60 | 512,027 |
| 28th Feb 2025 (Fri) | 88.81 | 89.42 | 88.81 | 89.42 | 135,006 |
| 27th Feb 2025 (Thu) | 89.05 | 89.05 | 88.81 | 88.81 | 30,499 |
| 26th Feb 2025 (Wed) | 89.06 | 89.06 | 89.05 | 89.05 | 139,925 |
| 25th Feb 2025 (Tue) | 88.26 | 89.06 | 88.26 | 89.06 | 33,836,610 |
| 24th Feb 2025 (Mon) | 88.17 | 88.26 | 88.17 | 88.26 | 232,456 |
| 21st Feb 2025 (Fri) | 87.72 | 88.17 | 87.72 | 88.17 | 362,423 |
| 20th Feb 2025 (Thu) | 87.70 | 87.72 | 87.70 | 87.72 | 51,922 |
| 19th Feb 2025 (Wed) | 88.42 | 88.42 | 87.70 | 87.70 | 340,486 |
| 18th Feb 2025 (Tue) | 88.84 | 88.84 | 88.42 | 88.42 | 95,290,326 |
| 17th Feb 2025 (Mon) | 89.36 | 89.36 | 88.84 | 88.84 | 665,703 |
| 14th Feb 2025 (Fri) | 89.35 | 89.36 | 89.35 | 89.36 | 55,536,166 |
| 13th Feb 2025 (Thu) | 88.33 | 89.35 | 88.33 | 89.35 | 254,030 |
| 12th Feb 2025 (Wed) | 89.12 | 89.12 | 88.33 | 88.33 | 346,206 |
| 11th Feb 2025 (Tue) | 89.68 | 89.68 | 89.12 | 89.12 | 44,229,694 |
| 10th Feb 2025 (Mon) | 89.62 | 89.68 | 89.62 | 89.68 | 274,882 |
| 7th Feb 2025 (Fri) | 89.63 | 89.63 | 89.62 | 89.62 | 602,299 |
| 6th Feb 2025 (Thu) | 90.13 | 90.13 | 89.63 | 89.63 | 15,542,011 |
| 5th Feb 2025 (Wed) | 88.80 | 90.13 | 88.80 | 90.13 | 443,865 |
| 4th Feb 2025 (Tue) | 89.18 | 89.18 | 88.80 | 88.80 | 3,406,956 |
| 3rd Feb 2025 (Mon) | 88.77 | 89.18 | 88.77 | 89.18 | 19,628,831 |