| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 87.01 | 87.01 | 87.01 | 87.01 | 26,000 |
| 16th Dec 2025 (Tue) | 87.35 | 87.35 | 87.01 | 87.01 | 2,200,000 |
| 15th Dec 2025 (Mon) | 86.94 | 87.35 | 86.94 | 87.35 | 0 |
| 12th Dec 2025 (Fri) | 87.69 | 87.69 | 86.94 | 86.94 | 0 |
| 11th Dec 2025 (Thu) | 87.65 | 87.69 | 87.65 | 87.69 | 0 |
| 10th Dec 2025 (Wed) | 87.75 | 87.75 | 87.65 | 87.65 | 0 |
| 9th Dec 2025 (Tue) | 87.34 | 87.75 | 87.34 | 87.75 | 2,300,000 |
| 8th Dec 2025 (Mon) | 87.84 | 87.84 | 87.34 | 87.34 | 0 |
| 5th Dec 2025 (Fri) | 88.27 | 88.27 | 87.84 | 87.84 | 0 |
| 4th Dec 2025 (Thu) | 87.93 | 88.27 | 87.93 | 88.27 | 0 |
| 3rd Dec 2025 (Wed) | 87.16 | 87.93 | 87.16 | 87.93 | 0 |
| 2nd Dec 2025 (Tue) | 87.15 | 87.16 | 87.15 | 87.16 | 8,216,414 |
| 1st Dec 2025 (Mon) | 87.80 | 87.80 | 87.15 | 87.15 | 0 |
| 28th Nov 2025 (Fri) | 87.62 | 87.80 | 87.62 | 87.80 | 22,800,000 |
| 27th Nov 2025 (Thu) | 87.50 | 87.62 | 87.50 | 87.62 | 6,800,000 |
| 26th Nov 2025 (Wed) | 86.21 | 87.50 | 86.21 | 87.50 | 1,000 |
| 25th Nov 2025 (Tue) | 85.60 | 86.21 | 85.60 | 86.21 | 2,025,000 |
| 24th Nov 2025 (Mon) | 85.63 | 85.63 | 85.60 | 85.60 | 0 |
| 21st Nov 2025 (Fri) | 84.85 | 85.63 | 84.85 | 85.63 | 0 |
| 20th Nov 2025 (Thu) | 84.46 | 84.85 | 84.46 | 84.85 | 0 |
| 19th Nov 2025 (Wed) | 85.42 | 85.42 | 84.46 | 84.46 | 15,000 |
| 18th Nov 2025 (Tue) | 85.75 | 85.75 | 85.42 | 85.42 | 1,385,000 |
| 17th Nov 2025 (Mon) | 85.25 | 85.75 | 85.25 | 85.75 | 250,000 |
| 14th Nov 2025 (Fri) | 86.71 | 86.71 | 86.71 | 85.25 | 20,132,935 |
| 13th Nov 2025 (Thu) | 87.88 | 87.88 | 87.42 | 87.42 | 677,415 |
| 12th Nov 2025 (Wed) | 88.20 | 88.20 | 87.88 | 87.88 | 2,220,750 |
| 11th Nov 2025 (Tue) | 87.32 | 88.20 | 87.32 | 88.20 | 49,051,702 |
| 10th Nov 2025 (Mon) | 87.16 | 87.32 | 87.16 | 87.32 | 616,213 |
| 7th Nov 2025 (Fri) | 87.47 | 87.47 | 87.16 | 87.16 | 4,159,234 |
| 6th Nov 2025 (Thu) | 87.06 | 87.47 | 87.06 | 87.47 | 6,984,332 |
| 5th Nov 2025 (Wed) | 87.88 | 87.88 | 87.06 | 87.06 | 2,830,577 |
| 4th Nov 2025 (Tue) | 87.65 | 87.88 | 87.65 | 87.88 | 130,990 |
| 3rd Nov 2025 (Mon) | 88.08 | 88.08 | 87.65 | 87.65 | 375,641 |
| 31st Oct 2025 (Fri) | 88.14 | 88.14 | 88.08 | 88.08 | 613,751 |
| 30th Oct 2025 (Thu) | 88.21 | 88.21 | 88.14 | 88.14 | 533,913 |
| 29th Oct 2025 (Wed) | 88.06 | 88.21 | 88.06 | 88.21 | 280,401 |
| 28th Oct 2025 (Tue) | 88.00 | 88.06 | 88.00 | 88.06 | 8,590,226 |
| 27th Oct 2025 (Mon) | 87.56 | 88.00 | 87.56 | 88.00 | 615,067 |
| 24th Oct 2025 (Fri) | 87.46 | 87.56 | 87.46 | 87.56 | 8,530,783 |
| 23rd Oct 2025 (Thu) | 87.59 | 87.59 | 87.46 | 87.46 | 513,027 |
| 22nd Oct 2025 (Wed) | 86.90 | 87.59 | 86.90 | 87.59 | 4,299,403 |
| 21st Oct 2025 (Tue) | 86.26 | 86.90 | 86.26 | 86.90 | 920,505 |
| 20th Oct 2025 (Mon) | 86.00 | 86.26 | 86.00 | 86.26 | 3,030,769 |
| 17th Oct 2025 (Fri) | 86.48 | 86.48 | 86.00 | 86.00 | 3,052,379 |