| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 85.21 | 85.21 | 84.45 | 84.45 | 125,997,346 |
| 7th Jul 2025 (Mon) | 85.71 | 85.71 | 85.21 | 85.21 | 1,300,380 |
| 4th Jul 2025 (Fri) | 85.70 | 85.71 | 85.70 | 85.71 | 491,670 |
| 3rd Jul 2025 (Thu) | 84.95 | 85.70 | 84.95 | 85.70 | 1,522,015 |
| 2nd Jul 2025 (Wed) | 87.46 | 87.46 | 84.95 | 84.95 | 2,645,392 |
| 1st Jul 2025 (Tue) | 86.70 | 87.46 | 86.70 | 87.46 | 1,104,315 |
| 30th Jun 2025 (Mon) | 86.72 | 86.72 | 86.70 | 86.70 | 2,165,338 |
| 27th Jun 2025 (Fri) | 87.04 | 87.04 | 86.72 | 86.72 | 1,148,330 |
| 26th Jun 2025 (Thu) | 87.32 | 87.32 | 87.04 | 87.04 | 41,214,368 |
| 25th Jun 2025 (Wed) | 87.82 | 87.82 | 87.32 | 87.32 | 939,629 |
| 24th Jun 2025 (Tue) | 87.60 | 87.82 | 87.60 | 87.82 | 3,299,829 |
| 23rd Jun 2025 (Mon) | 86.85 | 86.85 | 86.85 | 87.60 | 1,009,164 |
| 20th Jun 2025 (Fri) | 86.75 | 86.85 | 86.75 | 86.85 | 448,366 |
| 19th Jun 2025 (Thu) | 87.23 | 87.23 | 86.75 | 86.75 | 16,953,012 |
| 18th Jun 2025 (Wed) | 86.76 | 87.23 | 86.76 | 87.23 | 882,351 |
| 17th Jun 2025 (Tue) | 86.97 | 86.97 | 86.76 | 86.76 | 1,815,632 |
| 16th Jun 2025 (Mon) | 86.86 | 86.97 | 86.86 | 86.97 | 360,682 |
| 13th Jun 2025 (Fri) | 87.71 | 87.71 | 86.86 | 86.86 | 1,470,873 |
| 12th Jun 2025 (Thu) | 86.53 | 87.71 | 86.53 | 87.71 | 3,209,684 |
| 11th Jun 2025 (Wed) | 86.76 | 86.76 | 86.53 | 86.53 | 285,605 |
| 10th Jun 2025 (Tue) | 85.99 | 86.76 | 85.99 | 86.76 | 4,019,679 |
| 9th Jun 2025 (Mon) | 85.87 | 85.99 | 85.87 | 85.99 | 918,377 |
| 6th Jun 2025 (Fri) | 85.96 | 85.96 | 85.87 | 85.87 | 178,792 |
| 5th Jun 2025 (Thu) | 86.02 | 86.02 | 85.96 | 85.96 | 31,020,837 |
| 4th Jun 2025 (Wed) | 85.64 | 86.02 | 85.64 | 86.02 | 741,591 |
| 3rd Jun 2025 (Tue) | 85.00 | 85.64 | 85.00 | 85.64 | 165,896 |
| 2nd Jun 2025 (Mon) | 85.29 | 85.29 | 85.00 | 85.00 | 540,422 |
| 30th May 2025 (Fri) | 85.08 | 85.29 | 85.08 | 85.29 | 31,408,230 |
| 29th May 2025 (Thu) | 84.06 | 85.08 | 84.06 | 85.08 | 61,561,090 |
| 28th May 2025 (Wed) | 84.49 | 84.49 | 84.06 | 84.06 | 1,733,487 |
| 27th May 2025 (Tue) | 83.7679 | 84.49 | 83.7679 | 84.49 | 36,432,524 |
| 26th May 2025 (Mon) | 83.7679 | 83.7679 | 83.7679 | 83.7679 | 0 |
| 23rd May 2025 (Fri) | 83.16 | 83.84 | 83.16 | 83.84 | 1,403,174 |
| 22nd May 2025 (Thu) | 83.57 | 83.57 | 83.16 | 83.16 | 1,180,795 |
| 21st May 2025 (Wed) | 84.42 | 84.42 | 83.57 | 83.57 | 1,715,378 |
| 20th May 2025 (Tue) | 84.86 | 84.86 | 84.42 | 84.42 | 6,757,916 |
| 19th May 2025 (Mon) | 85.21 | 85.21 | 84.86 | 84.86 | 1,830,777 |
| 16th May 2025 (Fri) | 84.89 | 85.21 | 84.89 | 85.21 | 341,187 |
| 15th May 2025 (Thu) | 84.16 | 84.89 | 84.16 | 84.89 | 1,524,122 |
| 14th May 2025 (Wed) | 84.79 | 84.79 | 84.16 | 84.16 | 9,266,104 |
| 13th May 2025 (Tue) | 85.23 | 85.23 | 84.79 | 84.79 | 1,311,943 |
| 12th May 2025 (Mon) | 85.87 | 85.87 | 85.23 | 85.23 | 1,515,099 |
| 9th May 2025 (Fri) | 86.205 | 86.205 | 85.87 | 85.87 | 1,325,782 |