| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.65 | 85.91 | 85.65 | 85.91 | 250,000 |
| 5th Feb 2026 (Thu) | 86.22 | 86.22 | 85.65 | 85.65 | 8,000 |
| 4th Feb 2026 (Wed) | 86.74 | 86.74 | 86.22 | 86.22 | 0 |
| 3rd Feb 2026 (Tue) | 86.77 | 86.77 | 86.74 | 86.74 | 0 |
| 2nd Feb 2026 (Mon) | 86.68 | 86.77 | 86.68 | 86.77 | 0 |
| 30th Jan 2026 (Fri) | 86.99 | 86.99 | 86.68 | 86.68 | 0 |
| 29th Jan 2026 (Thu) | 86.59 | 86.99 | 86.59 | 86.99 | 250,000 |
| 28th Jan 2026 (Wed) | 86.93 | 86.93 | 86.59 | 86.59 | 0 |
| 27th Jan 2026 (Tue) | 87.44 | 87.44 | 86.93 | 86.93 | 0 |
| 26th Jan 2026 (Mon) | 87.22 | 87.44 | 87.22 | 87.44 | 0 |
| 23rd Jan 2026 (Fri) | 87.40 | 87.40 | 87.22 | 87.22 | 0 |
| 22nd Jan 2026 (Thu) | 87.79 | 87.79 | 87.40 | 87.40 | 0 |
| 21st Jan 2026 (Wed) | 87.48 | 87.79 | 87.48 | 87.79 | 0 |
| 20th Jan 2026 (Tue) | 88.34 | 88.34 | 87.48 | 87.48 | 0 |
| 19th Jan 2026 (Mon) | 88.62 | 88.62 | 88.34 | 88.34 | 0 |
| 16th Jan 2026 (Fri) | 88.97 | 88.97 | 88.62 | 88.62 | 0 |
| 15th Jan 2026 (Thu) | 89.10 | 89.10 | 88.97 | 88.97 | 250,000 |
| 14th Jan 2026 (Wed) | 88.63 | 89.10 | 88.63 | 89.10 | 0 |
| 13th Jan 2026 (Tue) | 89.01 | 89.01 | 88.63 | 88.63 | 0 |
| 12th Jan 2026 (Mon) | 88.91 | 89.01 | 88.91 | 89.01 | 0 |
| 9th Jan 2026 (Fri) | 88.33 | 88.91 | 88.33 | 88.91 | 0 |
| 8th Jan 2026 (Thu) | 88.46 | 88.46 | 88.33 | 88.33 | 0 |
| 7th Jan 2026 (Wed) | 87.40 | 88.46 | 87.40 | 88.46 | 0 |
| 6th Jan 2026 (Tue) | 87.20 | 87.40 | 87.20 | 87.40 | 0 |
| 5th Jan 2026 (Mon) | 86.93 | 87.20 | 86.93 | 87.20 | 0 |
| 2nd Jan 2026 (Fri) | 87.76 | 87.76 | 86.93 | 86.93 | 1,000 |
| 1st Jan 2026 (Thu) | 87.76 | 87.76 | 87.76 | 87.76 | 0 |
| 31st Dec 2025 (Wed) | 87.52 | 87.76 | 87.52 | 87.76 | 0 |
| 30th Dec 2025 (Tue) | 87.64 | 87.64 | 87.52 | 87.52 | 1,380,000 |
| 29th Dec 2025 (Mon) | 87.32 | 87.64 | 87.32 | 87.64 | 0 |
| 26th Dec 2025 (Fri) | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
| 25th Dec 2025 (Thu) | 87.32 | 87.32 | 87.32 | 87.32 | 0 |
| 24th Dec 2025 (Wed) | 87.26 | 87.32 | 87.26 | 87.32 | 2,000 |
| 23rd Dec 2025 (Tue) | 86.84 | 87.26 | 86.84 | 87.26 | 0 |
| 22nd Dec 2025 (Mon) | 87.05 | 87.05 | 86.84 | 86.84 | 0 |
| 19th Dec 2025 (Fri) | 87.82 | 87.82 | 87.05 | 87.05 | 0 |
| 18th Dec 2025 (Thu) | 87.48 | 87.82 | 87.48 | 87.82 | 0 |
| 17th Dec 2025 (Wed) | 87.01 | 87.48 | 87.01 | 87.48 | 26,000 |
| 16th Dec 2025 (Tue) | 87.35 | 87.35 | 87.01 | 87.01 | 2,200,000 |
| 15th Dec 2025 (Mon) | 86.94 | 87.35 | 86.94 | 87.35 | 0 |
| 12th Dec 2025 (Fri) | 87.69 | 87.69 | 86.94 | 86.94 | 0 |
| 11th Dec 2025 (Thu) | 87.65 | 87.69 | 87.65 | 87.69 | 0 |
| 10th Dec 2025 (Wed) | 87.75 | 87.75 | 87.65 | 87.65 | 0 |
| 9th Dec 2025 (Tue) | 87.34 | 87.75 | 87.34 | 87.75 | 2,300,000 |
| 8th Dec 2025 (Mon) | 87.84 | 87.84 | 87.34 | 87.34 | 0 |