| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 88.14 | 88.14 | 88.08 | 88.08 | 613,751 |
| 30th Oct 2025 (Thu) | 88.21 | 88.21 | 88.14 | 88.14 | 533,913 |
| 29th Oct 2025 (Wed) | 88.06 | 88.21 | 88.06 | 88.21 | 280,401 |
| 28th Oct 2025 (Tue) | 88.00 | 88.06 | 88.00 | 88.06 | 8,590,226 |
| 27th Oct 2025 (Mon) | 87.56 | 88.00 | 87.56 | 88.00 | 615,067 |
| 24th Oct 2025 (Fri) | 87.46 | 87.56 | 87.46 | 87.56 | 8,530,783 |
| 23rd Oct 2025 (Thu) | 87.59 | 87.59 | 87.46 | 87.46 | 513,027 |
| 22nd Oct 2025 (Wed) | 86.90 | 87.59 | 86.90 | 87.59 | 4,299,403 |
| 21st Oct 2025 (Tue) | 86.26 | 86.90 | 86.26 | 86.90 | 920,505 |
| 20th Oct 2025 (Mon) | 86.00 | 86.26 | 86.00 | 86.26 | 3,030,769 |
| 17th Oct 2025 (Fri) | 86.48 | 86.48 | 86.00 | 86.00 | 3,052,379 |
| 16th Oct 2025 (Thu) | 85.98 | 86.48 | 85.98 | 86.48 | 2,265,577 |
| 15th Oct 2025 (Wed) | 85.22 | 85.98 | 85.22 | 85.98 | 23,813,117 |
| 14th Oct 2025 (Tue) | 84.33 | 85.22 | 84.33 | 85.22 | 1,411,042 |
| 13th Oct 2025 (Mon) | 84.33 | 84.33 | 84.33 | 84.33 | 2,026,106 |
| 10th Oct 2025 (Fri) | 83.24 | 84.33 | 83.24 | 84.33 | 35,775,868 |
| 9th Oct 2025 (Thu) | 83.69 | 83.69 | 83.24 | 83.24 | 15,722,483 |
| 8th Oct 2025 (Wed) | 83.30 | 83.69 | 83.30 | 83.69 | 443,035 |
| 7th Oct 2025 (Tue) | 83.19 | 83.30 | 83.19 | 83.30 | 258,801 |
| 6th Oct 2025 (Mon) | 83.82 | 83.82 | 83.19 | 83.19 | 20,510,414 |
| 3rd Oct 2025 (Fri) | 83.66 | 83.82 | 83.66 | 83.82 | 61,486 |
| 2nd Oct 2025 (Thu) | 83.66 | 83.66 | 83.66 | 83.66 | 666,959 |
| 1st Oct 2025 (Wed) | 83.71 | 83.71 | 83.66 | 83.66 | 50,079,423 |
| 30th Sep 2025 (Tue) | 83.74 | 83.74 | 83.71 | 83.71 | 41,691,725 |
| 29th Sep 2025 (Mon) | 83.20 | 83.74 | 83.20 | 83.74 | 445,952 |
| 26th Sep 2025 (Fri) | 82.96 | 83.20 | 82.96 | 83.20 | 468,183 |
| 25th Sep 2025 (Thu) | 83.95 | 83.95 | 82.96 | 82.96 | 590,786 |
| 24th Sep 2025 (Wed) | 83.75 | 83.95 | 83.75 | 83.95 | 730,370 |
| 23rd Sep 2025 (Tue) | 83.26 | 83.75 | 83.26 | 83.75 | 1,778,948 |
| 22nd Sep 2025 (Mon) | 83.11 | 83.26 | 83.11 | 83.26 | 532,238 |
| 19th Sep 2025 (Fri) | 83.97 | 83.97 | 83.11 | 83.11 | 2,272,114 |
| 18th Sep 2025 (Thu) | 84.68 | 84.68 | 83.97 | 83.97 | 2,061,845 |
| 17th Sep 2025 (Wed) | 84.16 | 84.68 | 84.16 | 84.68 | 280,837 |
| 16th Sep 2025 (Tue) | 84.23 | 84.23 | 84.16 | 84.16 | 593,568 |
| 15th Sep 2025 (Mon) | 83.92 | 84.23 | 83.92 | 84.23 | 32,783,162 |
| 12th Sep 2025 (Fri) | 84.55 | 84.55 | 83.92 | 83.92 | 403,384 |
| 11th Sep 2025 (Thu) | 83.96 | 84.55 | 83.96 | 84.55 | 1,239,936 |
| 10th Sep 2025 (Wed) | 84.11 | 84.11 | 83.96 | 83.96 | 741,089 |
| 9th Sep 2025 (Tue) | 84.28 | 84.28 | 84.11 | 84.11 | 2,986,844 |
| 8th Sep 2025 (Mon) | 83.77 | 84.28 | 83.77 | 84.28 | 15,027,333 |
| 5th Sep 2025 (Fri) | 82.82 | 83.77 | 82.82 | 83.77 | 363,465 |
| 4th Sep 2025 (Thu) | 82.48 | 82.82 | 82.48 | 82.82 | 1,139,404 |
| 3rd Sep 2025 (Wed) | 81.36 | 82.48 | 81.36 | 82.48 | 2,855,485 |
| 2nd Sep 2025 (Tue) | 82.14 | 82.14 | 81.36 | 81.36 | 3,902,287 |