Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% Tr 53 (T53) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £78.6979 Ordinary
 16:28:03 - 20-Jan-26
Unknown* 0 £78.7379 Ordinary
 16:09:52 - 20-Jan-26
Unknown* 0 £0.00 OTC Trade
 15:39:15 - 20-Jan-26
Unknown* 0 £78.6679 Ordinary
 14:15:26 - 20-Jan-26
Unknown* 0 £78.06499 Ordinary
 12:08:31 - 20-Jan-26
Unknown* 0 £78.2878 Ordinary
 11:46:52 - 20-Jan-26
Unknown* 0 £78.3178 Ordinary
 11:40:34 - 20-Jan-26
Unknown* 0 £78.3978 Ordinary
 10:43:15 - 20-Jan-26
Unknown* 0 £78.4278 Ordinary
 10:41:58 - 20-Jan-26
Unknown* 0 £78.6479 Ordinary
 09:16:45 - 20-Jan-26
Unknown* 0 £78.45399 Ordinary
 08:54:30 - 20-Jan-26
Unknown* 0 £78.6779 Ordinary
 08:45:31 - 20-Jan-26
Unknown* 0 £78.8079 Ordinary
 08:18:07 - 20-Jan-26
Unknown* 0 £78.8279 Ordinary
 08:17:14 - 20-Jan-26
Unknown* 0 £78.8379 Ordinary
 08:11:23 - 20-Jan-26
Unknown* 0 £79.39399 Ordinary
 15:02:47 - 19-Jan-26
Unknown* 0 £79.27 OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £79.39061 Ordinary
 14:42:42 - 19-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:42:42 - 19-Jan-26
Unknown* 0 £79.39061 Ordinary
 10:40:29 - 19-Jan-26
Unknown* 0 £79.39061 Ordinary
 10:39:21 - 19-Jan-26
Unknown* 0 £79.568 Ordinary
 09:32:04 - 19-Jan-26
Unknown* 0 £79.22001 Ordinary
 09:03:36 - 19-Jan-26
Unknown* 0 £79.3106 Ordinary
 08:56:54 - 19-Jan-26
Unknown* 0 £79.648 Ordinary
 08:52:31 - 19-Jan-26
Unknown* 0 £79.678 Ordinary
 08:51:02 - 19-Jan-26
Unknown* 0 £79.678 Ordinary
 08:46:12 - 19-Jan-26
Unknown* 0 £79.698 Ordinary
 08:39:03 - 19-Jan-26
Unknown* 0 £79.648 Ordinary
 08:34:04 - 19-Jan-26
Unknown* 0 £79.688 Ordinary
 16:21:19 - 16-Jan-26
Unknown* 0 £79.583 Ordinary
 15:10:46 - 16-Jan-26
Unknown* 0 £79.51 Ordinary
 14:56:08 - 16-Jan-26
Unknown* 0 £79.788 Ordinary
 14:50:45 - 16-Jan-26
Unknown* 0 £79.758 Ordinary
 14:46:44 - 16-Jan-26
Unknown* 0 £79.758 Ordinary
 14:46:18 - 16-Jan-26
Unknown* 0 £79.688 Ordinary
 14:06:36 - 16-Jan-26
Unknown* 0 £79.848 Ordinary
 11:58:57 - 16-Jan-26
Unknown* 0 £79.54599 Ordinary
 08:46:45 - 16-Jan-26
Unknown* 0 £79.818 Ordinary
 08:36:03 - 16-Jan-26
Unknown* 0 £79.798 Ordinary
 08:33:14 - 16-Jan-26
Unknown* 0 £79.778 Ordinary
 08:31:07 - 16-Jan-26
Unknown* 0 £79.72 OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:49:45 - 15-Jan-26
Unknown* 0 £79.6887 OTC Trade
 14:09:02 - 15-Jan-26
Unknown* 0 £79.688 Ordinary
 14:02:54 - 15-Jan-26
Unknown* 0 £79.76001 Ordinary
 12:16:12 - 15-Jan-26
Unknown* 0 £80.148 Ordinary
 11:46:29 - 15-Jan-26
Unknown* 0 £80.148 Ordinary
 11:15:22 - 15-Jan-26
Unknown* 0 £79.94 Ordinary
 11:06:20 - 15-Jan-26
Unknown* 0 £80.108 Ordinary
 10:43:43 - 15-Jan-26
Unknown* 0 £80.09544 Ordinary
 10:19:07 - 15-Jan-26
Unknown* 0 £80.18313 Ordinary
 10:03:13 - 15-Jan-26
Unknown* 0 £80.04001 Ordinary
 09:57:25 - 15-Jan-26
Unknown* 0 £80.278 Ordinary
 09:40:17 - 15-Jan-26
Unknown* 0 £80.238 Ordinary
 09:31:06 - 15-Jan-26
Unknown* 0 £80.208 Ordinary
 09:28:22 - 15-Jan-26
Unknown* 0 £80.138 Ordinary
 08:44:14 - 15-Jan-26
Unknown* 0 £79.82 Ordinary
 08:40:40 - 15-Jan-26
Unknown* 0 £79.868 Ordinary
 14:36:56 - 14-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:09:48 - 14-Jan-26
Unknown* 0 £79.70 OTC Trade
 14:09:48 - 14-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:09:48 - 14-Jan-26
Unknown* 0 £79.25 Ordinary
 13:50:19 - 14-Jan-26
Unknown* 0 £79.53499 Ordinary
 13:37:15 - 14-Jan-26
Unknown* 0 £79.5848 OTC Trade
 12:03:24 - 14-Jan-26
Unknown* 0 £79.838 Ordinary
 11:15:24 - 14-Jan-26
Unknown* 0 £79.648 Ordinary
 11:06:59 - 14-Jan-26
Unknown* 0 £79.56 OTC Trade
 14:51:44 - 13-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:51:44 - 13-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:51:44 - 13-Jan-26
Unknown* 0 £79.39 Ordinary
 14:05:07 - 13-Jan-26
Unknown* 0 £79.38 Ordinary
 11:29:08 - 13-Jan-26
Unknown* 0 £79.968 Ordinary
 10:31:45 - 13-Jan-26
Unknown* 0 £79.938 Ordinary
 10:27:10 - 13-Jan-26
Unknown* 0 £79.64544 Ordinary
 10:26:29 - 13-Jan-26
Unknown* 0 £79.938 Ordinary
 10:26:01 - 13-Jan-26
Unknown* 0 £79.848 Ordinary
 08:42:07 - 13-Jan-26
Unknown* 0 £79.878 Ordinary
 08:37:08 - 13-Jan-26
Unknown* 0 £79.928 Ordinary
 08:35:07 - 13-Jan-26
Unknown* 0 £79.65499 Ordinary
 15:05:26 - 12-Jan-26
Unknown* 0 £79.64063 Ordinary
 13:29:12 - 12-Jan-26
Unknown* 0 £79.568 Ordinary
 12:54:41 - 12-Jan-26
Unknown* 0 £79.35 Ordinary
 11:37:28 - 12-Jan-26
Unknown* 0 £79.598 Ordinary
 10:11:04 - 12-Jan-26
Unknown* 0 £79.868 Ordinary
 09:32:14 - 12-Jan-26
Unknown* 0 £79.38 Ordinary
 09:11:42 - 12-Jan-26
Unknown* 0 £79.848 Ordinary
 08:47:31 - 12-Jan-26
Unknown* 0 £79.668 Ordinary
 08:38:09 - 12-Jan-26
Unknown* 0 £79.57912 Ordinary
 08:11:26 - 12-Jan-26
Unknown* 0 £79.62 Ordinary
 16:22:49 - 09-Jan-26
Unknown* 0 £79.43 Ordinary
 16:18:11 - 09-Jan-26
Unknown* 0 £79.43 Ordinary
 16:15:38 - 09-Jan-26
Unknown* 0 £79.6619 Ordinary
 15:43:29 - 09-Jan-26
Unknown* 0 £79.772 Ordinary
 15:28:30 - 09-Jan-26
Unknown* 0 £79.762 Ordinary
 15:10:44 - 09-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:52:36 - 09-Jan-26
Unknown* 0 £79.68 OTC Trade
 14:52:36 - 09-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:52:36 - 09-Jan-26
Unknown* 0 £79.4519 Ordinary
 14:26:05 - 09-Jan-26
Unknown* 0 £79.5119 Ordinary
 14:13:41 - 09-Jan-26
Unknown* 0 £79.03 Ordinary
 11:48:58 - 09-Jan-26
Unknown* 0 £79.01 Ordinary
 11:20:20 - 09-Jan-26
Unknown* 0 £79.28499 Ordinary
 11:09:36 - 09-Jan-26
Unknown* 0 £78.99 Ordinary
 11:06:04 - 09-Jan-26
Unknown* 0 £79.4819 Ordinary
 10:39:34 - 09-Jan-26
Unknown* 0 £79.4819 Ordinary
 10:34:25 - 09-Jan-26
Unknown* 0 £79.01 Ordinary
 10:12:23 - 09-Jan-26
Unknown* 0 £79.2819 Ordinary
 09:52:40 - 09-Jan-26
Unknown* 0 £79.02 Ordinary
 09:41:14 - 09-Jan-26
Unknown* 0 £79.4319 Ordinary
 08:46:48 - 09-Jan-26
Unknown* 0 £79.4319 Ordinary
 08:38:05 - 09-Jan-26
Unknown* 0 £79.4019 Ordinary
 08:35:08 - 09-Jan-26
Unknown* 0 £79.4019 Ordinary
 08:35:05 - 09-Jan-26
Unknown* 0 £79.4519 Ordinary
 08:34:06 - 09-Jan-26
Unknown* 0 £78.94 Ordinary
 08:33:13 - 09-Jan-26
Unknown* 0 £78.92 Ordinary
 08:32:04 - 09-Jan-26
Unknown* 0 £78.92 Ordinary
 08:29:50 - 09-Jan-26
Unknown* 0 £79.2419 Ordinary
 14:39:01 - 08-Jan-26
Unknown* 0 £79.09801 Ordinary
 13:19:57 - 08-Jan-26
Unknown* 0 £79.4119 Ordinary
 12:47:02 - 08-Jan-26
Unknown* 0 £79.07801 Ordinary
 12:41:52 - 08-Jan-26
Unknown* 0 £79.02544 Ordinary
 10:16:49 - 08-Jan-26
Unknown* 0 £79.3079 Ordinary
 09:05:35 - 08-Jan-26
Unknown* 0 £79.3279 Ordinary
 09:02:11 - 08-Jan-26
Unknown* 0 £79.055 Ordinary
 08:44:03 - 08-Jan-26
Unknown* 0 £79.11549 Ordinary
 08:44:01 - 08-Jan-26
Unknown* 0 £79.02 Ordinary
 16:29:40 - 07-Jan-26
Unknown* 0 £79.215 Ordinary
 16:28:29 - 07-Jan-26
Unknown* 0 £79.215 Ordinary
 16:27:43 - 07-Jan-26
Unknown* 0 £79.195 Ordinary
 16:27:20 - 07-Jan-26
Unknown* 0 £79.175 Ordinary
 16:25:59 - 07-Jan-26
Unknown* 0 £79.175 Ordinary
 16:25:27 - 07-Jan-26
Unknown* 0 £79.155 Ordinary
 16:24:24 - 07-Jan-26
Unknown* 0 £79.155 Ordinary
 16:23:37 - 07-Jan-26
Unknown* 0 £79.125 Ordinary
 16:22:07 - 07-Jan-26
Unknown* 0 £79.23544 Ordinary
 13:09:55 - 07-Jan-26
Unknown* 0 £79.32544 Ordinary
 12:43:14 - 07-Jan-26
Unknown* 0 £79.17912 Ordinary
 11:24:39 - 07-Jan-26
Unknown* 0 £79.24497 Ordinary
 11:24:32 - 07-Jan-26
Unknown* 0 £79.2475 Ordinary
 11:22:11 - 07-Jan-26
Unknown* 0 £79.225 Ordinary
 11:04:11 - 07-Jan-26
Unknown* 0 £78.78 Ordinary
 09:46:49 - 07-Jan-26
Unknown* 0 £79.2679 Ordinary
 09:44:30 - 07-Jan-26
Unknown* 0 £79.0679 Ordinary
 08:36:08 - 07-Jan-26
Unknown* 0 £79.1079 Ordinary
 08:30:28 - 07-Jan-26
Unknown* 0 £78.5379 Ordinary
 16:29:09 - 06-Jan-26
Unknown* 0 £78.5179 Ordinary
 16:09:45 - 06-Jan-26
Unknown* 0 £78.4428 Ordinary
 15:11:48 - 06-Jan-26
Unknown* 0 £78.7279 Ordinary
 15:07:11 - 06-Jan-26
Unknown* 0 £78.22544 Ordinary
 14:11:14 - 06-Jan-26
Unknown* 0 £78.2905 Ordinary
 14:10:16 - 06-Jan-26
Unknown* 0 £78.26544 Ordinary
 13:56:33 - 06-Jan-26
Unknown* 0 £78.23313 Ordinary
 13:23:29 - 06-Jan-26
Unknown* 0 £78.0588 SI Trade
 11:40:31 - 06-Jan-26
Unknown* 0 £78.2478 Ordinary
 11:22:36 - 06-Jan-26
Unknown* 0 £78.1041 OTC Trade
 11:20:18 - 06-Jan-26
Unknown* 0 £77.56 Ordinary
 08:39:46 - 06-Jan-26
Unknown* 0 £77.56 Ordinary
 08:17:38 - 06-Jan-26
Unknown* 0 £77.56 Ordinary
 08:16:56 - 06-Jan-26
Unknown* 0 £78.1478 Ordinary
 08:08:46 - 06-Jan-26
Unknown* 0 £77.64 Ordinary
 08:07:34 - 06-Jan-26
Unknown* 0 £77.87 Ordinary
 14:30:21 - 05-Jan-26
Unknown* 0 £78.125 Ordinary
 14:16:48 - 05-Jan-26
Unknown* 0 £78.0568 SI Trade
 11:20:39 - 05-Jan-26
Unknown* 0 £78.2578 Ordinary
 10:28:00 - 05-Jan-26
Unknown* 0 £77.96544 Ordinary
 10:25:44 - 05-Jan-26
Unknown* 0 £78.0028 Ordinary
 10:13:24 - 05-Jan-26
Unknown* 0 £77.88544 Ordinary
 09:59:02 - 05-Jan-26
Unknown* 0 £78.1678 Ordinary
 09:31:14 - 05-Jan-26
Unknown* 0 £78.1078 Ordinary
 09:15:13 - 05-Jan-26
Unknown* 0 £77.67 Ordinary
 08:42:56 - 05-Jan-26
Unknown* 0 £78.1678 Ordinary
 08:40:59 - 05-Jan-26
Unknown* 0 £77.70 Ordinary
 08:37:13 - 05-Jan-26
Unknown* 0 £78.2378 Ordinary
 08:33:08 - 05-Jan-26
Unknown* 0 £78.2078 Ordinary
 08:24:39 - 05-Jan-26
Unknown* 0 £77.89188 Ordinary
 16:29:40 - 02-Jan-26
Unknown* 0 £77.90922 Ordinary
 16:23:05 - 02-Jan-26
Unknown* 0 £78.01485 Ordinary
 15:51:15 - 02-Jan-26
Unknown* 0 £78.2217 Ordinary
 15:43:59 - 02-Jan-26
Unknown* 0 £78.2617 Ordinary
 15:25:14 - 02-Jan-26
Unknown* 0 £78.2617 Ordinary
 15:14:47 - 02-Jan-26
Unknown* 0 £77.945 Ordinary
 14:57:29 - 02-Jan-26
Unknown* 0 £78.3818 Ordinary
 14:21:23 - 02-Jan-26
Unknown* 0 £78.3718 Ordinary
 14:03:38 - 02-Jan-26
Unknown* 0 £78.3718 Ordinary
 14:03:13 - 02-Jan-26
Unknown* 0 £78.5018 Ordinary
 12:47:04 - 02-Jan-26
Unknown* 0 £78.21487 Ordinary
 11:31:29 - 02-Jan-26
Unknown* 0 £78.4418 Ordinary
 11:22:51 - 02-Jan-26
Unknown* 0 £78.4218 Ordinary
 11:18:42 - 02-Jan-26
Unknown* 0 £78.4218 Ordinary
 11:17:06 - 02-Jan-26
Unknown* 0 £78.4218 Ordinary
 11:15:42 - 02-Jan-26
Unknown* 0 £78.4218 Ordinary
 11:14:35 - 02-Jan-26
Unknown* 0 £78.4218 Ordinary
 11:13:26 - 02-Jan-26
Unknown* 0 £78.2167 SI Trade
 10:53:06 - 02-Jan-26
Unknown* 0 £78.6118 Ordinary
 10:04:40 - 02-Jan-26
Unknown* 0 £78.4168 Ordinary
 10:01:33 - 02-Jan-26
Unknown* 0 £78.6318 Ordinary
 09:57:19 - 02-Jan-26
Unknown* 0 £78.6918 Ordinary
 09:33:05 - 02-Jan-26
Unknown* 0 £78.6418 Ordinary
 09:00:20 - 02-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57