| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £76.23 | Ordinary |
16:26:22 - 13-May-25 |
| Sell* | 1,436 | £75.87 | Ordinary |
16:11:07 - 13-May-25 |
| Buy* | 13 | £76.14 | Ordinary |
15:09:36 - 13-May-25 |
| Buy* | 13,127 | £76.005 | Ordinary |
14:59:56 - 13-May-25 |
| Sell* | 32,112 | £75.9808 | Ordinary |
14:33:37 - 13-May-25 |
| Buy* | 15,000 | £75.9343 | Ordinary |
13:55:43 - 13-May-25 |
| Buy* | 130 | £76.30 | Ordinary |
12:02:34 - 13-May-25 |
| Buy* | 653 | £76.32 | Ordinary |
11:26:05 - 13-May-25 |
| Buy* | 130 | £76.32 | Ordinary |
09:58:22 - 13-May-25 |
| Sell* | 20,476 | £75.9708 | Ordinary |
09:45:33 - 13-May-25 |
| Buy* | 10,814 | £76.115 | Ordinary |
09:45:24 - 13-May-25 |
| Buy* | 20,477 | £76.04431 | Ordinary |
09:44:38 - 13-May-25 |
| Sell* | 15,728 | £76.03431 | Ordinary |
09:32:58 - 13-May-25 |
| Buy* | 1,000 | £75.9843 | Ordinary |
09:18:52 - 13-May-25 |
| Buy* | 10,000 | £76.03431 | Ordinary |
09:14:47 - 13-May-25 |
| Buy* | 261 | £76.27 | Ordinary |
08:34:10 - 13-May-25 |
| Unknown* | 145,000 | £76.193 | OTC Trade |
08:21:07 - 13-May-25 |
| Buy* | 130 | £76.61 | Ordinary |
16:29:49 - 12-May-25 |
| Buy* | 1,239 | £76.44813 | Ordinary |
16:19:13 - 12-May-25 |
| Buy* | 1,299 | £76.38123 | Ordinary |
16:08:08 - 12-May-25 |
| Buy* | 228 | £76.52 | Ordinary |
14:42:30 - 12-May-25 |
| Buy* | 13,076 | £76.1981 | Ordinary |
14:29:45 - 12-May-25 |
| Buy* | 26,131 | £76.31 | Ordinary |
14:13:24 - 12-May-25 |
| Buy* | 208 | £76.39 | Ordinary |
14:07:01 - 12-May-25 |
| Buy* | 326 | £76.47 | Ordinary |
13:31:00 - 12-May-25 |
| Buy* | 12,000 | £76.37883 | Ordinary |
12:16:57 - 12-May-25 |
| Buy* | 8,185 | £76.19 | Ordinary |
11:53:14 - 12-May-25 |
| Unknown* | 300,000 | £76.275 | OTC Trade |
11:48:49 - 12-May-25 |
| Buy* | 2,091 | £76.44 | Ordinary |
09:51:34 - 12-May-25 |
| Buy* | 6,517 | £76.49 | Ordinary |
09:31:00 - 12-May-25 |
| Buy* | 13 | £76.63 | Ordinary |
09:29:37 - 12-May-25 |
| Buy* | 2,238 | £76.61 | Ordinary |
09:29:29 - 12-May-25 |
| Buy* | 390 | £76.60 | Ordinary |
08:58:00 - 12-May-25 |
| Buy* | 195 | £76.62 | Ordinary |
08:57:30 - 12-May-25 |
| Buy* | 52 | £76.54 | Ordinary |
08:43:05 - 12-May-25 |
| Buy* | 11,445 | £76.31 | Ordinary |
08:39:11 - 12-May-25 |
| Buy* | 90 | £76.47 | Ordinary |
08:36:24 - 12-May-25 |
| Buy* | 1,303 | £76.47 | Ordinary |
08:34:08 - 12-May-25 |
| Buy* | 130 | £76.51 | Ordinary |
08:31:08 - 12-May-25 |
| Buy* | 651 | £76.54 | Ordinary |
08:27:30 - 12-May-25 |
| Buy* | 2,289 | £77.20 | Ordinary |
16:27:09 - 09-May-25 |
| Buy* | 129 | £77.21 | Ordinary |
15:42:44 - 09-May-25 |
| Buy* | 64 | £77.07 | Ordinary |
14:55:39 - 09-May-25 |
| Sell* | 6,857 | £76.83398 | Ordinary |
14:23:12 - 09-May-25 |
| Buy* | 648 | £76.94 | Ordinary |
14:01:22 - 09-May-25 |
| Buy* | 32 | £76.90 | Ordinary |
13:58:28 - 09-May-25 |
| Unknown* | 1,000 | £76.53 | OTC Trade |
12:27:59 - 09-May-25 |
| Buy* | 2,500 | £76.65396 | Ordinary |
11:49:46 - 09-May-25 |
| Buy* | 129 | £76.83 | Ordinary |
11:45:18 - 09-May-25 |
| Buy* | 13,001 | £76.70 | Ordinary |
11:23:19 - 09-May-25 |
| Buy* | 45,726 | £76.66397 | Ordinary |
11:20:16 - 09-May-25 |
| Buy* | 10,503 | £76.72 | Ordinary |
11:18:03 - 09-May-25 |
| Buy* | 13 | £76.89 | Ordinary |
11:16:44 - 09-May-25 |
| Buy* | 6,497 | £76.67397 | Ordinary |
10:37:02 - 09-May-25 |
| Buy* | 129 | £76.83 | Ordinary |
10:20:13 - 09-May-25 |
| Buy* | 648 | £76.89 | Ordinary |
10:17:36 - 09-May-25 |
| Buy* | 259 | £76.89 | Ordinary |
10:17:08 - 09-May-25 |
| Buy* | 583 | £76.86 | Ordinary |
10:16:05 - 09-May-25 |
| Buy* | 6 | £76.86 | Ordinary |
10:16:01 - 09-May-25 |
| Buy* | 20,000 | £76.6269 | SI Trade |
10:05:19 - 09-May-25 |
| Sell* | 200,000 | £76.66 | SI Trade |
09:03:53 - 09-May-25 |
| Buy* | 13,041 | £76.72 | Ordinary |
08:34:07 - 09-May-25 |
| Buy* | 84 | £76.90 | Ordinary |
08:28:45 - 09-May-25 |
| Buy* | 70,580 | £76.70294 | Ordinary |
08:28:32 - 09-May-25 |
| Buy* | 1,296 | £76.91 | Ordinary |
08:28:19 - 09-May-25 |
| Buy* | 1,166 | £76.91 | Ordinary |
08:27:07 - 09-May-25 |
| Buy* | 13 | £76.91 | Ordinary |
08:26:45 - 09-May-25 |
| Buy* | 12,963 | £76.89193 | Ordinary |
08:18:33 - 09-May-25 |
| Unknown* | 1,007 | £77.022 | OTC Trade |
08:03:50 - 09-May-25 |
| Buy* | 8,346 | £77.92 | Ordinary |
13:53:26 - 08-May-25 |
| Buy* | 1,581 | £77.85 | Ordinary |
12:07:45 - 08-May-25 |
| Buy* | 69 | £77.64 | Ordinary |
12:06:24 - 08-May-25 |
| Buy* | 3,823 | £78.14487 | Ordinary |
11:44:06 - 08-May-25 |
| Buy* | 318 | £78.38 | Ordinary |
09:47:51 - 08-May-25 |
| Buy* | 191 | £78.44 | Ordinary |
09:10:41 - 08-May-25 |
| Buy* | 5,033 | £78.27 | Ordinary |
08:41:02 - 08-May-25 |
| Buy* | 129 | £78.41 | Ordinary |
08:34:08 - 08-May-25 |
| Buy* | 51 | £78.25 | Ordinary |
08:24:44 - 08-May-25 |
| Buy* | 2 | £78.38 | Ordinary |
08:18:20 - 08-May-25 |
| Unknown* | 100,000 | £78.10 | OTC Trade |
08:00:43 - 08-May-25 |
| Unknown* | 5,000 | £77.986 | OTC Trade |
22:03:35 - 07-May-25 |
| Sell* | 44 | £77.84 | Ordinary |
16:16:30 - 07-May-25 |
| Buy* | 1 | £78.07 | Ordinary |
13:20:52 - 07-May-25 |
| Buy* | 6,406 | £77.87 | Ordinary |
13:04:19 - 07-May-25 |
| Buy* | 12,801 | £77.9708 | Ordinary |
11:10:48 - 07-May-25 |
| Buy* | 6,391 | £78.05 | Ordinary |
11:05:23 - 07-May-25 |
| Buy* | 1,279 | £77.97 | Ordinary |
10:25:38 - 07-May-25 |
| Unknown* | 37,000 | £77.50 | OTC Trade |
09:31:27 - 07-May-25 |
| Buy* | 115 | £77.70 | Ordinary |
09:27:25 - 07-May-25 |
| Buy* | 513 | £77.70 | Ordinary |
09:26:30 - 07-May-25 |
| Buy* | 419 | £77.69 | Ordinary |
09:25:52 - 07-May-25 |
| Buy* | 1 | £77.69 | Ordinary |
09:25:22 - 07-May-25 |
| Buy* | 7,013 | £77.66 | Ordinary |
08:55:34 - 07-May-25 |
| Buy* | 244 | £77.77 | Ordinary |
08:37:56 - 07-May-25 |
| Buy* | 44 | £77.85 | Ordinary |
08:36:09 - 07-May-25 |
| Buy* | 192 | £77.67 | Ordinary |
08:22:27 - 07-May-25 |
| Buy* | 771 | £77.64 | Ordinary |
08:03:46 - 07-May-25 |
| Unknown* | 300,000 | £77.233 | OTC Trade |
22:05:41 - 06-May-25 |
| Buy* | 3,194 | £77.39 | Ordinary |
15:56:10 - 06-May-25 |
| Buy* | 1 | £77.37 | Ordinary |
15:55:36 - 06-May-25 |
| Sell* | 58 | £76.93 | Ordinary |
13:51:42 - 06-May-25 |
| Buy* | 487 | £77.41 | Ordinary |
13:50:42 - 06-May-25 |
| Buy* | 25,835 | £77.09674 | Ordinary |
13:37:12 - 06-May-25 |
| Sell* | 25,860 | £77.0408 | Ordinary |
13:36:51 - 06-May-25 |
| Buy* | 12,985 | £76.7997 | Ordinary |
10:55:20 - 06-May-25 |
| Buy* | 9,750 | £76.75418 | Ordinary |
10:38:35 - 06-May-25 |
| Sell* | 6,383 | £76.7308 | Ordinary |
10:24:14 - 06-May-25 |
| Sell* | 2,031 | £76.68 | Ordinary |
10:08:08 - 06-May-25 |
| Buy* | 12,967 | £76.92419 | Ordinary |
09:41:48 - 06-May-25 |
| Buy* | 75,000 | £76.91 | Ordinary |
09:32:59 - 06-May-25 |
| Buy* | 13 | £77.05 | Ordinary |
09:31:10 - 06-May-25 |
| Buy* | 647 | £77.03 | Ordinary |
09:20:44 - 06-May-25 |
| Buy* | 868 | £77.05 | Ordinary |
09:19:47 - 06-May-25 |
| Buy* | 1 | £77.02 | Ordinary |
09:19:26 - 06-May-25 |
| Buy* | 648 | £76.99 | Ordinary |
09:11:03 - 06-May-25 |
| Buy* | 1,336 | £76.90 | Ordinary |
08:36:11 - 06-May-25 |
| Buy* | 1,553 | £76.83 | Ordinary |
08:33:19 - 06-May-25 |
| Buy* | 1,299 | £76.80 | Ordinary |
08:33:09 - 06-May-25 |
| Buy* | 1,299 | £76.79 | Ordinary |
08:33:01 - 06-May-25 |
| Buy* | 1,299 | £76.80 | Ordinary |
08:32:48 - 06-May-25 |
| Buy* | 2 | £76.81 | Ordinary |
08:32:13 - 06-May-25 |
| Buy* | 1,956 | £76.81 | Ordinary |
08:32:09 - 06-May-25 |
| Buy* | 1,337 | £76.85 | Ordinary |
08:30:54 - 06-May-25 |
| Buy* | 81 | £76.88 | Ordinary |
08:30:00 - 06-May-25 |
| Buy* | 1,298 | £76.85 | Ordinary |
08:29:43 - 06-May-25 |
| Buy* | 1,547 | £76.62968 | Ordinary |
08:22:50 - 06-May-25 |
| Unknown* | 1,000 | £76.87 | OTC Trade |
08:17:53 - 06-May-25 |
| Buy* | 645 | £77.25 | Ordinary |
08:08:44 - 06-May-25 |
| Sell* | 4,500 | £77.57905 | Ordinary |
16:08:44 - 02-May-25 |
| Sell* | 150,000 | £77.592 | SI Trade |
16:05:25 - 02-May-25 |
| Buy* | 50,000 | £77.65 | Ordinary |
15:53:40 - 02-May-25 |
| Sell* | 2,202 | £77.97 | Ordinary |
15:04:46 - 02-May-25 |
| Sell* | 63,845 | £78.1608 | Ordinary |
13:49:08 - 02-May-25 |
| Buy* | 12,729 | £78.37 | Ordinary |
13:29:49 - 02-May-25 |
| Buy* | 21 | £78.51 | Ordinary |
12:50:50 - 02-May-25 |
| Buy* | 68 | £78.49 | Ordinary |
12:48:25 - 02-May-25 |
| Buy* | 3 | £78.58 | Ordinary |
12:39:36 - 02-May-25 |
| Sell* | 2,019 | £78.11 | Ordinary |
10:57:53 - 02-May-25 |
| Buy* | 11,986 | £78.64 | Ordinary |
10:18:38 - 02-May-25 |
| Buy* | 2,549 | £78.28 | Ordinary |
08:51:49 - 02-May-25 |
| Buy* | 12 | £78.29 | Ordinary |
08:51:28 - 02-May-25 |
| Buy* | 17,896 | £78.0741 | Ordinary |
08:39:25 - 02-May-25 |
| Buy* | 26 | £78.37 | Ordinary |
08:37:01 - 02-May-25 |
| Buy* | 134,233 | £78.06 | Ordinary |
08:04:28 - 02-May-25 |
| Buy* | 663 | £78.92 | Ordinary |
13:15:38 - 01-May-25 |
| Buy* | 30,000 | £78.75241 | Ordinary |
13:06:01 - 01-May-25 |
| Buy* | 7,478 | £78.76 | Ordinary |
12:06:09 - 01-May-25 |
| Buy* | 7,475 | £78.76 | Ordinary |
11:55:48 - 01-May-25 |
| Buy* | 1,270 | £78.646 | SI Trade |
11:10:17 - 01-May-25 |
| Buy* | 375 | £78.6864 | Ordinary |
10:30:50 - 01-May-25 |
| Buy* | 25 | £78.90 | Ordinary |
10:06:15 - 01-May-25 |
| Buy* | 1,847 | £78.82 | Ordinary |
10:01:29 - 01-May-25 |
| Buy* | 12,649 | £78.91 | Ordinary |
09:41:05 - 01-May-25 |
| Buy* | 50,904 | £78.78852 | Ordinary |
09:16:51 - 01-May-25 |
| Sell* | 6,985 | £78.57 | Ordinary |
09:00:42 - 01-May-25 |
| Buy* | 4,058 | £78.71 | Ordinary |
08:31:11 - 01-May-25 |
| Buy* | 126 | £78.73 | Ordinary |
08:29:59 - 01-May-25 |
| Buy* | 126 | £78.73 | Ordinary |
08:29:17 - 01-May-25 |
| Buy* | 1,090 | £78.79 | Ordinary |
16:23:56 - 30-Apr-25 |
| Buy* | 1,267 | £78.79 | Ordinary |
16:23:20 - 30-Apr-25 |
| Buy* | 1,014 | £78.79 | Ordinary |
16:22:56 - 30-Apr-25 |
| Buy* | 253 | £78.78 | Ordinary |
16:22:38 - 30-Apr-25 |
| Buy* | 12 | £78.78 | Ordinary |
16:21:59 - 30-Apr-25 |
| Buy* | 5,059 | £78.95 | Ordinary |
14:33:29 - 30-Apr-25 |
| Buy* | 126 | £78.97 | Ordinary |
14:14:17 - 30-Apr-25 |
| Buy* | 12 | £78.94 | Ordinary |
14:12:05 - 30-Apr-25 |
| Sell* | 26 | £78.45 | Ordinary |
12:46:51 - 30-Apr-25 |
| Buy* | 632 | £78.94 | Ordinary |
12:42:07 - 30-Apr-25 |
| Buy* | 12 | £78.90 | Ordinary |
12:29:26 - 30-Apr-25 |
| Sell* | 126 | £78.41 | Ordinary |
12:24:37 - 30-Apr-25 |
| Buy* | 12 | £78.93 | Ordinary |
11:45:04 - 30-Apr-25 |
| Buy* | 12,680 | £78.76 | Ordinary |
11:05:28 - 30-Apr-25 |
| Buy* | 22 | £78.86 | Ordinary |
08:35:07 - 30-Apr-25 |
| Buy* | 21 | £78.78 | Ordinary |
08:31:09 - 30-Apr-25 |
| Buy* | 12 | £78.60 | Ordinary |
08:11:44 - 30-Apr-25 |
| Buy* | 637 | £78.32 | Ordinary |
16:12:44 - 29-Apr-25 |
| Buy* | 637 | £78.30 | Ordinary |
16:12:24 - 29-Apr-25 |
| Sell* | 118,276 | £77.9545 | Ordinary |
16:09:01 - 29-Apr-25 |
| Buy* | 1,272 | £78.20808 | Ordinary |
14:55:05 - 29-Apr-25 |
| Buy* | 15,106 | £78.03 | Ordinary |
13:40:42 - 29-Apr-25 |
| Buy* | 6,383 | £78.13807 | Ordinary |
12:43:57 - 29-Apr-25 |
| Unknown* | 3,000 | £78.37 | OTC Trade |
12:01:20 - 29-Apr-25 |
| Buy* | 640 | £78.03 | Ordinary |
08:45:46 - 29-Apr-25 |
| Buy* | 10,000 | £77.93857 | Ordinary |
08:11:17 - 29-Apr-25 |
| Buy* | 640 | £77.98 | Ordinary |
15:50:27 - 28-Apr-25 |
| Buy* | 34,523 | £77.696 | Ordinary |
15:17:46 - 28-Apr-25 |
| Buy* | 28 | £77.96 | Ordinary |
15:02:24 - 28-Apr-25 |
| Buy* | 22,424 | £77.73674 | Ordinary |
14:46:40 - 28-Apr-25 |
| Buy* | 128 | £78.02 | Ordinary |
13:35:08 - 28-Apr-25 |
| Sell* | 11,000 | £77.7208 | Ordinary |
13:16:11 - 28-Apr-25 |
| Buy* | 1 | £78.04 | Ordinary |
13:03:56 - 28-Apr-25 |
| Buy* | 1,280 | £78.02 | Ordinary |
12:39:36 - 28-Apr-25 |
| Buy* | 6,408 | £77.87408 | Ordinary |
12:14:00 - 28-Apr-25 |
| Buy* | 3 | £78.12 | Ordinary |
11:53:27 - 28-Apr-25 |
| Buy* | 1,276 | £78.29 | Ordinary |
11:33:36 - 28-Apr-25 |
| Sell* | 6,412 | £77.95 | Ordinary |
11:16:50 - 28-Apr-25 |
| Sell* | 48,302 | £77.98 | Ordinary |
11:15:17 - 28-Apr-25 |
| Sell* | 14,393 | £78.07858 | Ordinary |
11:01:40 - 28-Apr-25 |
| Buy* | 892 | £78.33 | Ordinary |
10:53:52 - 28-Apr-25 |
| Buy* | 766 | £78.24 | Ordinary |
09:49:31 - 28-Apr-25 |