| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,213 | £78.31226 | Ordinary |
15:21:24 - 01-Apr-25 |
| Buy* | 100 | £78.35 | Ordinary |
15:02:46 - 01-Apr-25 |
| Buy* | 12,509 | £78.23 | Ordinary |
13:56:18 - 01-Apr-25 |
| Sell* | 24,749 | £78.2597 | Ordinary |
13:39:14 - 01-Apr-25 |
| Buy* | 3,745 | £78.31854 | Ordinary |
12:50:40 - 01-Apr-25 |
| Buy* | 623 | £78.47 | Ordinary |
12:47:14 - 01-Apr-25 |
| Buy* | 1,871 | £78.27463 | Ordinary |
10:59:11 - 01-Apr-25 |
| Sell* | 12,500 | £78.35 | Ordinary |
09:44:18 - 01-Apr-25 |
| Sell* | 60,880 | £78.3097 | Ordinary |
08:58:40 - 01-Apr-25 |
| Buy* | 18 | £78.54 | Ordinary |
08:53:40 - 01-Apr-25 |
| Buy* | 2 | £78.47 | Ordinary |
08:40:57 - 01-Apr-25 |
| Buy* | 12 | £78.39 | Ordinary |
08:23:25 - 01-Apr-25 |
| Buy* | 6,293 | £77.774 | Ordinary |
15:08:23 - 31-Mar-25 |
| Buy* | 1 | £77.99 | Ordinary |
15:01:06 - 31-Mar-25 |
| Buy* | 18,308 | £77.934 | Ordinary |
14:47:37 - 31-Mar-25 |
| Buy* | 100 | £78.13 | Ordinary |
10:20:43 - 31-Mar-25 |
| Sell* | 233 | £77.6375 | Ordinary |
10:11:10 - 31-Mar-25 |
| Buy* | 43,300 | £77.8197 | Ordinary |
09:27:46 - 31-Mar-25 |
| Buy* | 1 | £77.91 | Ordinary |
09:16:43 - 31-Mar-25 |
| Buy* | 12,607 | £77.6797 | Ordinary |
08:53:00 - 31-Mar-25 |
| Buy* | 1 | £77.93 | Ordinary |
08:44:22 - 31-Mar-25 |
| Buy* | 6 | £77.98 | Ordinary |
08:39:09 - 31-Mar-25 |
| Buy* | 126 | £77.60 | Ordinary |
16:23:42 - 28-Mar-25 |
| Buy* | 49 | £77.59 | Ordinary |
15:46:50 - 28-Mar-25 |
| Sell* | 2,514 | £76.98 | Ordinary |
15:40:05 - 28-Mar-25 |
| Sell* | 5,980 | £77.10 | Ordinary |
15:24:41 - 28-Mar-25 |
| Buy* | 19,606 | £77.4897 | Ordinary |
14:23:02 - 28-Mar-25 |
| Buy* | 630 | £77.70 | Ordinary |
13:52:49 - 28-Mar-25 |
| Buy* | 6 | £77.61 | Ordinary |
13:02:16 - 28-Mar-25 |
| Buy* | 5,069 | £77.24422 | Ordinary |
11:49:41 - 28-Mar-25 |
| Buy* | 98 | £77.50 | Ordinary |
10:37:19 - 28-Mar-25 |
| Buy* | 1 | £77.38 | Ordinary |
09:15:52 - 28-Mar-25 |
| Buy* | 24 | £76.63 | Ordinary |
16:08:50 - 27-Mar-25 |
| Buy* | 318 | £76.81 | Ordinary |
13:26:08 - 27-Mar-25 |
| Buy* | 36 | £76.77 | Ordinary |
11:37:13 - 27-Mar-25 |
| Buy* | 13,000 | £76.534 | Ordinary |
11:23:52 - 27-Mar-25 |
| Sell* | 32,801 | £76.4793 | SI Trade |
11:22:48 - 27-Mar-25 |
| Buy* | 26,750 | £76.524 | Ordinary |
11:18:32 - 27-Mar-25 |
| Buy* | 444 | £76.78 | Ordinary |
10:31:37 - 27-Mar-25 |
| Buy* | 1,276 | £76.72 | Ordinary |
10:31:05 - 27-Mar-25 |
| Buy* | 1,275 | £76.73 | Ordinary |
10:29:59 - 27-Mar-25 |
| Buy* | 382 | £76.75 | Ordinary |
10:29:17 - 27-Mar-25 |
| Buy* | 127 | £76.73 | Ordinary |
10:29:02 - 27-Mar-25 |
| Buy* | 6,384 | £76.51346 | Ordinary |
10:08:10 - 27-Mar-25 |
| Buy* | 317 | £77.03 | Ordinary |
09:28:03 - 27-Mar-25 |
| Buy* | 253 | £77.24 | Ordinary |
09:10:51 - 27-Mar-25 |
| Buy* | 253 | £77.24 | Ordinary |
09:10:13 - 27-Mar-25 |
| Buy* | 126 | £77.26 | Ordinary |
09:09:53 - 27-Mar-25 |
| Buy* | 114 | £77.27 | Ordinary |
09:09:37 - 27-Mar-25 |
| Buy* | 5 | £77.28 | Ordinary |
09:09:09 - 27-Mar-25 |
| Buy* | 1,556 | £77.36 | Ordinary |
08:55:49 - 27-Mar-25 |
| Buy* | 1,262 | £77.55 | Ordinary |
08:41:51 - 27-Mar-25 |
| Buy* | 3 | £77.65 | Ordinary |
08:35:09 - 27-Mar-25 |
| Buy* | 11,403 | £77.294 | Ordinary |
16:18:43 - 26-Mar-25 |
| Buy* | 12 | £77.51 | Ordinary |
16:10:27 - 26-Mar-25 |
| Buy* | 1,011 | £77.47 | Ordinary |
15:55:42 - 26-Mar-25 |
| Buy* | 126 | £77.47 | Ordinary |
15:55:28 - 26-Mar-25 |
| Buy* | 505 | £77.47 | Ordinary |
14:54:27 - 26-Mar-25 |
| Buy* | 132 | £77.50 | Ordinary |
14:54:06 - 26-Mar-25 |
| Buy* | 43 | £77.51 | Ordinary |
14:53:00 - 26-Mar-25 |
| Buy* | 159 | £77.36 | Ordinary |
14:19:14 - 26-Mar-25 |
| Buy* | 126 | £77.60 | Ordinary |
13:33:44 - 26-Mar-25 |
| Buy* | 6,416 | £76.32123 | Ordinary |
13:04:00 - 26-Mar-25 |
| Buy* | 164 | £76.40 | Ordinary |
13:02:35 - 26-Mar-25 |
| Buy* | 6,432 | £76.12123 | Ordinary |
13:01:11 - 26-Mar-25 |
| Buy* | 111 | £77.01 | Ordinary |
12:42:13 - 26-Mar-25 |
| Buy* | 15 | £76.93 | Ordinary |
12:19:11 - 26-Mar-25 |
| Unknown* | 3,000 | £76.56 | OTC Trade |
11:41:30 - 26-Mar-25 |
| Unknown* | 1,000 | £76.73 | OTC Trade |
10:09:48 - 26-Mar-25 |
| Buy* | 10 | £77.20 | Ordinary |
09:12:42 - 26-Mar-25 |
| Unknown* | 50 | £77.39 | OTC Trade |
08:02:41 - 26-Mar-25 |
| Buy* | 22,482 | £76.61355 | Ordinary |
16:24:27 - 25-Mar-25 |
| Buy* | 1,086 | £76.84 | Ordinary |
14:54:44 - 25-Mar-25 |
| Buy* | 127 | £76.84 | Ordinary |
14:54:23 - 25-Mar-25 |
| Buy* | 12 | £76.76 | Ordinary |
14:52:48 - 25-Mar-25 |
| Buy* | 25,000 | £76.63356 | Ordinary |
13:05:55 - 25-Mar-25 |
| Buy* | 318 | £76.86 | Ordinary |
11:56:58 - 25-Mar-25 |
| Buy* | 1 | £76.83 | Ordinary |
10:43:22 - 25-Mar-25 |
| Buy* | 5 | £76.90 | Ordinary |
10:18:46 - 25-Mar-25 |
| Buy* | 114 | £76.93 | Ordinary |
10:16:30 - 25-Mar-25 |
| Buy* | 12 | £76.93 | Ordinary |
10:16:14 - 25-Mar-25 |
| Buy* | 1,368 | £76.90 | Ordinary |
10:03:23 - 25-Mar-25 |
| Buy* | 127 | £76.87 | Ordinary |
10:02:53 - 25-Mar-25 |
| Buy* | 1,000 | £76.62447 | Ordinary |
09:19:09 - 25-Mar-25 |
| Buy* | 30 | £76.93 | Ordinary |
09:10:43 - 25-Mar-25 |
| Buy* | 3,192 | £76.69448 | Ordinary |
08:52:31 - 25-Mar-25 |
| Buy* | 12,766 | £76.69007 | Ordinary |
08:42:59 - 25-Mar-25 |
| Buy* | 1 | £76.95 | Ordinary |
08:33:14 - 25-Mar-25 |
| Buy* | 3,180 | £76.80449 | Ordinary |
08:22:28 - 25-Mar-25 |
| Buy* | 101 | £77.08 | Ordinary |
08:19:47 - 25-Mar-25 |
| Sell* | 1 | £76.60 | Ordinary |
08:19:13 - 25-Mar-25 |
| Buy* | 616 | £77.18 | Ordinary |
16:14:15 - 24-Mar-25 |
| Buy* | 634 | £77.17 | Ordinary |
16:13:48 - 24-Mar-25 |
| Buy* | 1 | £77.16 | Ordinary |
16:13:35 - 24-Mar-25 |
| Buy* | 1,269 | £77.16 | Ordinary |
16:13:13 - 24-Mar-25 |
| Buy* | 1 | £77.16 | Ordinary |
16:12:58 - 24-Mar-25 |
| Buy* | 12,725 | £76.95609 | Ordinary |
15:56:11 - 24-Mar-25 |
| Buy* | 12,725 | £76.95609 | Ordinary |
15:55:45 - 24-Mar-25 |
| Buy* | 190,572 | £77.09829 | Ordinary |
14:42:23 - 24-Mar-25 |
| Buy* | 423,310 | £77.05725 | Ordinary |
14:23:12 - 24-Mar-25 |
| Sell* | 391 | £76.9597 | Ordinary |
14:17:56 - 24-Mar-25 |
| Buy* | 1,408,391 | £77.059 | Ordinary |
14:10:09 - 24-Mar-25 |
| Buy* | 1,000 | £77.38383 | Ordinary |
12:01:27 - 24-Mar-25 |
| Buy* | 644 | £77.42 | Ordinary |
11:28:41 - 24-Mar-25 |
| Buy* | 1,012 | £77.44 | Ordinary |
11:26:25 - 24-Mar-25 |
| Buy* | 79 | £77.45 | Ordinary |
11:26:09 - 24-Mar-25 |
| Buy* | 12 | £77.53 | Ordinary |
10:24:19 - 24-Mar-25 |
| Buy* | 1,260 | £77.71 | Ordinary |
09:37:04 - 24-Mar-25 |
| Buy* | 947 | £77.72 | Ordinary |
09:36:47 - 24-Mar-25 |
| Buy* | 34 | £77.74 | Ordinary |
09:35:14 - 24-Mar-25 |
| Buy* | 1 | £77.75 | Ordinary |
09:34:48 - 24-Mar-25 |
| Buy* | 314 | £77.92 | Ordinary |
09:25:04 - 24-Mar-25 |
| Buy* | 1,261 | £77.71 | Ordinary |
15:02:30 - 21-Mar-25 |
| Buy* | 170 | £77.71 | Ordinary |
15:01:47 - 21-Mar-25 |
| Buy* | 1,261 | £77.70 | Ordinary |
15:00:36 - 21-Mar-25 |
| Buy* | 1,649 | £77.70 | Ordinary |
15:00:19 - 21-Mar-25 |
| Buy* | 1,261 | £77.70 | Ordinary |
15:00:00 - 21-Mar-25 |
| Buy* | 630 | £77.68 | Ordinary |
14:59:47 - 21-Mar-25 |
| Buy* | 12 | £77.68 | Ordinary |
14:59:33 - 21-Mar-25 |
| Buy* | 10,000 | £78.1797 | Ordinary |
11:17:15 - 21-Mar-25 |
| Buy* | 12 | £78.44 | Ordinary |
11:13:58 - 21-Mar-25 |
| Buy* | 125 | £78.18 | Ordinary |
10:38:08 - 21-Mar-25 |
| Buy* | 111,218 | £77.8397 | Ordinary |
10:05:36 - 21-Mar-25 |
| Buy* | 31 | £78.20 | Ordinary |
09:25:30 - 21-Mar-25 |
| Buy* | 2,157 | £78.29 | Ordinary |
08:37:20 - 21-Mar-25 |
| Buy* | 1 | £78.27 | Ordinary |
08:36:50 - 21-Mar-25 |
| Buy* | 2 | £78.20 | Ordinary |
08:30:29 - 21-Mar-25 |
| Buy* | 72,398 | £77.87908 | Ordinary |
08:26:33 - 21-Mar-25 |
| Sell* | 62,973 | £77.78907 | Ordinary |
08:21:35 - 21-Mar-25 |
| Buy* | 668 | £78.54 | Ordinary |
15:44:19 - 20-Mar-25 |
| Buy* | 623 | £78.56 | Ordinary |
15:44:02 - 20-Mar-25 |
| Buy* | 62 | £78.57 | Ordinary |
15:43:47 - 20-Mar-25 |
| Buy* | 623 | £78.56 | Ordinary |
15:30:17 - 20-Mar-25 |
| Buy* | 187 | £78.60 | Ordinary |
15:29:13 - 20-Mar-25 |
| Buy* | 1,246 | £78.62 | Ordinary |
15:27:58 - 20-Mar-25 |
| Buy* | 1 | £78.60 | Ordinary |
15:27:43 - 20-Mar-25 |
| Buy* | 623 | £78.62 | Ordinary |
15:26:41 - 20-Mar-25 |
| Buy* | 1 | £78.66 | Ordinary |
15:25:38 - 20-Mar-25 |
| Buy* | 3,114 | £78.69 | Ordinary |
15:21:25 - 20-Mar-25 |
| Buy* | 3,113 | £78.73 | Ordinary |
15:20:37 - 20-Mar-25 |
| Buy* | 6,226 | £78.7325 | Ordinary |
15:20:11 - 20-Mar-25 |
| Buy* | 1 | £78.73 | Ordinary |
15:19:56 - 20-Mar-25 |
| Sell* | 24,963 | £78.5697 | Ordinary |
14:52:57 - 20-Mar-25 |
| Buy* | 62 | £79.02 | Ordinary |
14:26:34 - 20-Mar-25 |
| Buy* | 1 | £79.02 | Ordinary |
14:26:10 - 20-Mar-25 |
| Buy* | 9 | £78.87 | Ordinary |
14:09:01 - 20-Mar-25 |
| Buy* | 247 | £79.25 | Ordinary |
13:20:40 - 20-Mar-25 |
| Buy* | 6,185 | £79.2625 | Ordinary |
13:12:18 - 20-Mar-25 |
| Buy* | 1 | £79.28 | Ordinary |
13:12:00 - 20-Mar-25 |
| Buy* | 123 | £79.36 | Ordinary |
12:43:53 - 20-Mar-25 |
| Buy* | 1 | £79.28 | Ordinary |
12:42:02 - 20-Mar-25 |
| Buy* | 31,019 | £79.009 | Ordinary |
12:10:52 - 20-Mar-25 |
| Unknown* | 1 | £79.46 | OTC Trade |
10:22:38 - 20-Mar-25 |
| Unknown* | 45 | £79.44 | OTC Trade |
10:17:58 - 20-Mar-25 |
| Unknown* | 25,000 | £78.5726 | OTC Trade |
10:01:00 - 20-Mar-25 |
| Unknown* | 1,194 | £79.4274 | OTC Trade |
09:44:42 - 20-Mar-25 |
| Sell* | 625 | £78.6497 | Ordinary |
08:44:03 - 20-Mar-25 |
| Buy* | 26 | £78.65 | Ordinary |
16:05:30 - 19-Mar-25 |
| Buy* | 1 | £78.67 | Ordinary |
16:05:00 - 19-Mar-25 |
| Buy* | 56 | £78.59 | Ordinary |
15:11:56 - 19-Mar-25 |
| Buy* | 856 | £78.70 | Ordinary |
14:56:49 - 19-Mar-25 |
| Sell* | 2,500 | £78.2897 | Ordinary |
11:46:26 - 19-Mar-25 |
| Buy* | 21 | £78.57 | Ordinary |
09:45:13 - 19-Mar-25 |
| Sell* | 12,020 | £78.0475 | Ordinary |
09:43:01 - 19-Mar-25 |
| Buy* | 623 | £78.68 | Ordinary |
08:34:09 - 19-Mar-25 |
| Buy* | 2 | £78.41 | Ordinary |
16:21:32 - 18-Mar-25 |
| Buy* | 6 | £78.41 | Ordinary |
16:16:08 - 18-Mar-25 |
| Sell* | 63,934 | £78.1997 | Ordinary |
16:10:09 - 18-Mar-25 |
| Buy* | 878 | £78.17 | Ordinary |
14:46:51 - 18-Mar-25 |
| Buy* | 6 | £78.24 | Ordinary |
13:47:44 - 18-Mar-25 |
| Buy* | 11 | £78.13 | Ordinary |
13:00:47 - 18-Mar-25 |
| Buy* | 979 | £78.14 | Ordinary |
13:00:21 - 18-Mar-25 |
| Buy* | 4,080 | £77.819 | Ordinary |
09:51:33 - 18-Mar-25 |
| Buy* | 4 | £78.06 | Ordinary |
08:43:15 - 18-Mar-25 |
| Buy* | 1 | £78.06 | Ordinary |
08:42:46 - 18-Mar-25 |
| Buy* | 1 | £78.68 | Ordinary |
15:31:37 - 17-Mar-25 |
| Buy* | 250 | £78.27 | Ordinary |
14:27:57 - 17-Mar-25 |
| Buy* | 1,885 | £78.05 | Ordinary |
13:46:42 - 17-Mar-25 |
| Buy* | 3 | £77.96 | Ordinary |
11:15:26 - 17-Mar-25 |
| Buy* | 1 | £78.15 | Ordinary |
10:44:25 - 17-Mar-25 |
| Buy* | 1 | £78.16 | Ordinary |
10:42:03 - 17-Mar-25 |
| Sell* | 37,780 | £77.90578 | Ordinary |
10:25:29 - 17-Mar-25 |
| Buy* | 1,129 | £78.16 | Ordinary |
10:23:58 - 17-Mar-25 |
| Buy* | 13,281 | £77.9746 | Ordinary |
09:32:11 - 17-Mar-25 |
| Buy* | 6,276 | £77.9346 | Ordinary |
09:12:22 - 17-Mar-25 |
| Buy* | 12,591 | £77.92363 | Ordinary |
09:05:15 - 17-Mar-25 |
| Buy* | 1,254 | £78.19 | Ordinary |
08:59:09 - 17-Mar-25 |
| Buy* | 627 | £78.18 | Ordinary |
08:58:41 - 17-Mar-25 |
| Buy* | 1 | £78.13 | Ordinary |
08:42:41 - 17-Mar-25 |
| Buy* | 62 | £78.06 | Ordinary |
08:39:04 - 17-Mar-25 |
| Buy* | 629 | £77.94 | Ordinary |
08:36:10 - 17-Mar-25 |
| Buy* | 2 | £77.92 | Ordinary |
08:30:28 - 17-Mar-25 |
| Sell* | 4,952 | £77.5797 | Ordinary |
08:21:38 - 17-Mar-25 |
| Buy* | 628 | £78.02 | Ordinary |
16:27:09 - 14-Mar-25 |
| Buy* | 94 | £78.00 | Ordinary |
16:25:57 - 14-Mar-25 |
| Buy* | 125 | £77.91 | Ordinary |
15:44:00 - 14-Mar-25 |
| Buy* | 629 | £77.91 | Ordinary |
15:43:36 - 14-Mar-25 |
| Buy* | 1 | £77.90 | Ordinary |
15:42:45 - 14-Mar-25 |
| Sell* | 9,988 | £77.5997 | Ordinary |
15:22:29 - 14-Mar-25 |
| Buy* | 10,000 | £77.3607 | Ordinary |
13:41:13 - 14-Mar-25 |