| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £75.65188 | Ordinary |
10:59:59 - 16-Mar-26 |
| Unknown* | 0 | £75.56 | Ordinary |
10:45:10 - 16-Mar-26 |
| Unknown* | 0 | £75.8514 | Ordinary |
10:39:37 - 16-Mar-26 |
| Unknown* | 0 | £75.6975 | Ordinary |
10:27:56 - 16-Mar-26 |
| Unknown* | 0 | £75.8314 | Ordinary |
10:11:43 - 16-Mar-26 |
| Unknown* | 0 | £75.7414 | Ordinary |
09:45:29 - 16-Mar-26 |
| Unknown* | 0 | £75.7314 | Ordinary |
09:32:10 - 16-Mar-26 |
| Unknown* | 0 | £75.7314 | Ordinary |
09:31:49 - 16-Mar-26 |
| Unknown* | 0 | £75.7314 | Ordinary |
09:31:11 - 16-Mar-26 |
| Unknown* | 0 | £75.7714 | Ordinary |
09:20:21 - 16-Mar-26 |
| Unknown* | 0 | £75.7414 | Ordinary |
09:06:55 - 16-Mar-26 |
| Unknown* | 0 | £75.7014 | Ordinary |
09:01:23 - 16-Mar-26 |
| Unknown* | 0 | £74.93 | Ordinary |
08:45:54 - 16-Mar-26 |
| Unknown* | 0 | £75.5313 | Ordinary |
08:39:04 - 16-Mar-26 |
| Unknown* | 0 | £75.5513 | Ordinary |
08:36:02 - 16-Mar-26 |
| Unknown* | 0 | £75.5313 | Ordinary |
08:35:20 - 16-Mar-26 |
| Unknown* | 0 | £75.5913 | Ordinary |
08:24:09 - 16-Mar-26 |
| Unknown* | 0 | £75.5313 | Ordinary |
08:16:48 - 16-Mar-26 |
| Unknown* | 0 | £75.6413 | Ordinary |
08:09:45 - 16-Mar-26 |
| Unknown* | 0 | £75.5313 | Ordinary |
16:25:40 - 13-Mar-26 |
| Unknown* | 0 | £75.4813 | Ordinary |
16:23:11 - 13-Mar-26 |
| Unknown* | 0 | £75.4813 | Ordinary |
16:22:53 - 13-Mar-26 |
| Unknown* | 0 | £75.4513 | Ordinary |
16:22:36 - 13-Mar-26 |
| Unknown* | 0 | £75.4813 | Ordinary |
16:22:14 - 13-Mar-26 |
| Unknown* | 0 | £75.21625 | Ordinary |
16:11:55 - 13-Mar-26 |
| Unknown* | 0 | £75.4913 | Ordinary |
15:45:46 - 13-Mar-26 |
| Unknown* | 0 | £75.6213 | Ordinary |
15:01:51 - 13-Mar-26 |
| Unknown* | 0 | £75.6513 | Ordinary |
15:01:16 - 13-Mar-26 |
| Unknown* | 0 | £75.7514 | Ordinary |
14:57:05 - 13-Mar-26 |
| Unknown* | 0 | £75.8814 | Ordinary |
14:37:48 - 13-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:15:22 - 13-Mar-26 |
| Unknown* | 0 | £76.0014 | Ordinary |
14:10:53 - 13-Mar-26 |
| Unknown* | 0 | £76.0014 | Ordinary |
14:09:35 - 13-Mar-26 |
| Unknown* | 0 | £76.1214 | Ordinary |
13:58:43 - 13-Mar-26 |
| Unknown* | 0 | £76.1714 | Ordinary |
13:54:35 - 13-Mar-26 |
| Unknown* | 0 | £76.1314 | Ordinary |
13:50:30 - 13-Mar-26 |
| Unknown* | 0 | £75.84565 | Ordinary |
13:48:21 - 13-Mar-26 |
| Unknown* | 0 | £75.84002 | Ordinary |
13:01:27 - 13-Mar-26 |
| Unknown* | 0 | £75.96566 | Ordinary |
12:48:33 - 13-Mar-26 |
| Unknown* | 0 | £75.9214 | Ordinary |
12:11:11 - 13-Mar-26 |
| Unknown* | 0 | £76.0914 | Ordinary |
11:41:34 - 13-Mar-26 |
| Unknown* | 0 | £75.80912 | Ordinary |
11:23:53 - 13-Mar-26 |
| Unknown* | 0 | £76.0014 | Ordinary |
11:14:51 - 13-Mar-26 |
| Unknown* | 0 | £76.1114 | Ordinary |
10:52:07 - 13-Mar-26 |
| Unknown* | 0 | £76.1114 | Ordinary |
10:51:04 - 13-Mar-26 |
| Unknown* | 0 | £75.9714 | Ordinary |
10:46:41 - 13-Mar-26 |
| Unknown* | 0 | £75.9114 | Ordinary |
10:45:08 - 13-Mar-26 |
| Unknown* | 0 | £75.9614 | Ordinary |
10:13:21 - 13-Mar-26 |
| Unknown* | 0 | £75.9914 | Ordinary |
10:12:57 - 13-Mar-26 |
| Unknown* | 0 | £75.62 | Ordinary |
10:02:46 - 13-Mar-26 |
| Unknown* | 0 | £75.73001 | Ordinary |
09:55:52 - 13-Mar-26 |
| Unknown* | 0 | £75.7275 | OTC Trade |
09:41:25 - 13-Mar-26 |
| Unknown* | 0 | £75.8314 | Ordinary |
09:37:18 - 13-Mar-26 |
| Unknown* | 0 | £75.7614 | Ordinary |
09:31:03 - 13-Mar-26 |
| Unknown* | 0 | £75.8714 | Ordinary |
09:18:37 - 13-Mar-26 |
| Unknown* | 0 | £75.8714 | Ordinary |
09:17:37 - 13-Mar-26 |
| Unknown* | 0 | £75.8814 | Ordinary |
09:13:25 - 13-Mar-26 |
| Unknown* | 0 | £75.9014 | Ordinary |
09:05:22 - 13-Mar-26 |
| Unknown* | 0 | £75.9314 | Ordinary |
09:03:03 - 13-Mar-26 |
| Unknown* | 0 | £75.8514 | Ordinary |
08:56:49 - 13-Mar-26 |
| Unknown* | 0 | £75.64 | Ordinary |
08:55:28 - 13-Mar-26 |
| Unknown* | 0 | £75.55188 | Ordinary |
08:49:09 - 13-Mar-26 |
| Unknown* | 0 | £75.7214 | Ordinary |
08:48:00 - 13-Mar-26 |
| Unknown* | 0 | £75.7814 | Ordinary |
08:43:08 - 13-Mar-26 |
| Unknown* | 0 | £75.7614 | Ordinary |
08:43:05 - 13-Mar-26 |
| Unknown* | 0 | £75.7614 | Ordinary |
08:41:13 - 13-Mar-26 |
| Unknown* | 0 | £75.6814 | Ordinary |
08:35:07 - 13-Mar-26 |
| Unknown* | 0 | £75.6713 | Ordinary |
08:32:10 - 13-Mar-26 |
| Unknown* | 0 | £75.6313 | Ordinary |
08:29:52 - 13-Mar-26 |
| Unknown* | 0 | £75.6113 | Ordinary |
08:26:35 - 13-Mar-26 |
| Unknown* | 0 | £75.6613 | Ordinary |
08:24:53 - 13-Mar-26 |
| Unknown* | 0 | £75.44998 | Ordinary |
08:24:48 - 13-Mar-26 |
| Unknown* | 0 | £75.8614 | Ordinary |
16:28:39 - 12-Mar-26 |
| Unknown* | 0 | £75.8014 | Ordinary |
16:13:03 - 12-Mar-26 |
| Unknown* | 0 | £75.8014 | Ordinary |
16:10:34 - 12-Mar-26 |
| Unknown* | 0 | £75.7514 | Ordinary |
16:09:33 - 12-Mar-26 |
| Unknown* | 0 | £75.7514 | Ordinary |
16:09:16 - 12-Mar-26 |
| Unknown* | 0 | £75.7914 | Ordinary |
16:08:44 - 12-Mar-26 |
| Unknown* | 0 | £75.8114 | Ordinary |
16:08:14 - 12-Mar-26 |
| Unknown* | 0 | £75.8814 | Ordinary |
16:06:40 - 12-Mar-26 |
| Unknown* | 0 | £75.8814 | Ordinary |
16:06:10 - 12-Mar-26 |
| Unknown* | 0 | £75.8814 | Ordinary |
16:00:44 - 12-Mar-26 |
| Unknown* | 0 | £75.8414 | Ordinary |
15:55:39 - 12-Mar-26 |
| Unknown* | 0 | £75.8414 | Ordinary |
15:55:13 - 12-Mar-26 |
| Unknown* | 0 | £75.8714 | Ordinary |
15:54:34 - 12-Mar-26 |
| Unknown* | 0 | £75.8314 | Ordinary |
15:47:00 - 12-Mar-26 |
| Unknown* | 0 | £75.7114 | Ordinary |
15:29:13 - 12-Mar-26 |
| Unknown* | 0 | £75.5713 | Ordinary |
15:21:43 - 12-Mar-26 |
| Unknown* | 0 | £75.59 | Ordinary |
14:59:43 - 12-Mar-26 |
| Unknown* | 0 | £75.8314 | Ordinary |
14:58:09 - 12-Mar-26 |
| Unknown* | 0 | £75.8314 | Ordinary |
14:58:08 - 12-Mar-26 |
| Unknown* | 0 | £75.8514 | Ordinary |
14:55:35 - 12-Mar-26 |
| Unknown* | 0 | £75.9914 | Ordinary |
14:47:45 - 12-Mar-26 |
| Unknown* | 0 | £75.9514 | Ordinary |
14:45:44 - 12-Mar-26 |
| Unknown* | 0 | £75.8414 | Ordinary |
14:42:40 - 12-Mar-26 |
| Unknown* | 0 | £75.8614 | Ordinary |
14:38:00 - 12-Mar-26 |
| Unknown* | 0 | £75.8914 | Ordinary |
14:33:48 - 12-Mar-26 |
| Unknown* | 0 | £75.71628 | Ordinary |
14:24:21 - 12-Mar-26 |
| Unknown* | 0 | £75.7663 | Ordinary |
14:19:38 - 12-Mar-26 |
| Unknown* | 0 | £75.73629 | Ordinary |
14:19:13 - 12-Mar-26 |
| Unknown* | 0 | £75.8614 | Ordinary |
14:00:35 - 12-Mar-26 |
| Unknown* | 0 | £76.0414 | Ordinary |
13:28:02 - 12-Mar-26 |
| Unknown* | 0 | £76.2014 | Ordinary |
13:10:30 - 12-Mar-26 |
| Unknown* | 0 | £76.2414 | Ordinary |
12:58:14 - 12-Mar-26 |
| Unknown* | 0 | £76.3515 | Ordinary |
12:50:44 - 12-Mar-26 |
| Unknown* | 0 | £76.3214 | Ordinary |
12:45:45 - 12-Mar-26 |
| Unknown* | 0 | £76.3214 | Ordinary |
12:33:56 - 12-Mar-26 |
| Unknown* | 0 | £76.3114 | Ordinary |
12:29:50 - 12-Mar-26 |
| Unknown* | 0 | £76.5015 | Ordinary |
11:24:35 - 12-Mar-26 |
| Unknown* | 0 | £76.3121 | Ordinary |
11:02:42 - 12-Mar-26 |
| Unknown* | 0 | £76.5115 | Ordinary |
10:57:04 - 12-Mar-26 |
| Unknown* | 0 | £76.4915 | Ordinary |
10:54:55 - 12-Mar-26 |
| Unknown* | 0 | £76.5015 | Ordinary |
10:53:22 - 12-Mar-26 |
| Unknown* | 0 | £76.4519 | OTC Trade |
10:42:45 - 12-Mar-26 |
| Unknown* | 0 | £76.4115 | Ordinary |
10:24:27 - 12-Mar-26 |
| Unknown* | 0 | £76.4515 | Ordinary |
10:23:00 - 12-Mar-26 |
| Unknown* | 0 | £76.4215 | Ordinary |
10:18:16 - 12-Mar-26 |
| Unknown* | 0 | £76.3515 | Ordinary |
10:15:50 - 12-Mar-26 |
| Unknown* | 0 | £76.6415 | Ordinary |
09:30:17 - 12-Mar-26 |
| Unknown* | 0 | £76.5115 | Ordinary |
09:05:07 - 12-Mar-26 |
| Unknown* | 0 | £76.5315 | Ordinary |
09:04:55 - 12-Mar-26 |
| Unknown* | 0 | £76.5115 | Ordinary |
09:04:42 - 12-Mar-26 |
| Unknown* | 0 | £76.5615 | Ordinary |
08:59:22 - 12-Mar-26 |
| Unknown* | 0 | £76.5615 | Ordinary |
08:57:58 - 12-Mar-26 |
| Unknown* | 0 | £76.6015 | Ordinary |
08:55:13 - 12-Mar-26 |
| Unknown* | 0 | £76.6015 | Ordinary |
08:49:30 - 12-Mar-26 |
| Unknown* | 0 | £76.5815 | Ordinary |
08:48:42 - 12-Mar-26 |
| Unknown* | 0 | £76.4915 | Ordinary |
08:45:03 - 12-Mar-26 |
| Unknown* | 0 | £76.4915 | Ordinary |
08:44:43 - 12-Mar-26 |
| Unknown* | 0 | £76.5215 | Ordinary |
08:43:09 - 12-Mar-26 |
| Unknown* | 0 | £76.37649 | Ordinary |
08:38:00 - 12-Mar-26 |
| Unknown* | 0 | £76.5915 | Ordinary |
08:37:00 - 12-Mar-26 |
| Unknown* | 0 | £76.5915 | Ordinary |
08:36:18 - 12-Mar-26 |
| Unknown* | 0 | £76.5915 | Ordinary |
08:35:35 - 12-Mar-26 |
| Unknown* | 0 | £76.5715 | Ordinary |
08:34:56 - 12-Mar-26 |
| Unknown* | 0 | £76.6115 | Ordinary |
08:33:04 - 12-Mar-26 |
| Unknown* | 0 | £76.5515 | Ordinary |
08:32:32 - 12-Mar-26 |
| Unknown* | 0 | £76.5715 | Ordinary |
08:31:48 - 12-Mar-26 |
| Unknown* | 0 | £76.5415 | Ordinary |
08:31:41 - 12-Mar-26 |
| Unknown* | 0 | £76.3414 | Ordinary |
08:30:47 - 12-Mar-26 |
| Unknown* | 0 | £76.5315 | Ordinary |
08:29:27 - 12-Mar-26 |
| Unknown* | 0 | £76.5115 | Ordinary |
08:24:16 - 12-Mar-26 |
| Unknown* | 0 | £76.10 | Ordinary |
08:11:18 - 12-Mar-26 |
| Unknown* | 0 | £76.7477 | Ordinary |
16:11:42 - 11-Mar-26 |
| Unknown* | 0 | £76.7877 | Ordinary |
16:11:22 - 11-Mar-26 |
| Unknown* | 0 | £76.8177 | Ordinary |
16:10:27 - 11-Mar-26 |
| Unknown* | 0 | £76.9477 | Ordinary |
16:00:13 - 11-Mar-26 |
| Unknown* | 0 | £76.9377 | Ordinary |
15:57:17 - 11-Mar-26 |
| Unknown* | 0 | £76.9677 | Ordinary |
15:48:55 - 11-Mar-26 |
| Unknown* | 0 | £76.83013 | Ordinary |
15:38:10 - 11-Mar-26 |
| Unknown* | 0 | £77.0077 | Ordinary |
15:36:46 - 11-Mar-26 |
| Unknown* | 0 | £76.9577 | Ordinary |
15:23:12 - 11-Mar-26 |
| Unknown* | 0 | £76.82013 | Ordinary |
15:14:36 - 11-Mar-26 |
| Unknown* | 0 | £77.0177 | Ordinary |
15:03:05 - 11-Mar-26 |
| Unknown* | 0 | £77.0777 | Ordinary |
15:02:01 - 11-Mar-26 |
| Unknown* | 0 | £77.0977 | Ordinary |
14:40:45 - 11-Mar-26 |
| Unknown* | 0 | £76.9077 | Ordinary |
14:39:48 - 11-Mar-26 |
| Unknown* | 0 | £77.3777 | Ordinary |
09:53:48 - 11-Mar-26 |
| Unknown* | 0 | £77.4077 | Ordinary |
09:52:15 - 11-Mar-26 |
| Unknown* | 0 | £77.6678 | Ordinary |
08:34:10 - 11-Mar-26 |
| Unknown* | 0 | £77.6128 | Ordinary |
08:16:09 - 11-Mar-26 |
| Unknown* | 0 | £77.96 | Ordinary |
16:26:31 - 10-Mar-26 |
| Unknown* | 0 | £77.89 | Ordinary |
16:14:21 - 10-Mar-26 |
| Unknown* | 0 | £78.2478 | Ordinary |
16:11:14 - 10-Mar-26 |
| Unknown* | 0 | £78.5079 | Ordinary |
15:58:43 - 10-Mar-26 |
| Unknown* | 0 | £78.5079 | Ordinary |
15:21:11 - 10-Mar-26 |
| Unknown* | 0 | £78.5579 | Ordinary |
15:12:38 - 10-Mar-26 |
| Unknown* | 0 | £78.5179 | Ordinary |
15:07:52 - 10-Mar-26 |
| Unknown* | 0 | £78.03 | Ordinary |
14:56:17 - 10-Mar-26 |
| Unknown* | 0 | £78.5079 | Ordinary |
14:54:22 - 10-Mar-26 |
| Unknown* | 0 | £77.8378 | Ordinary |
12:11:31 - 10-Mar-26 |
| Unknown* | 0 | £78.0178 | Ordinary |
11:58:07 - 10-Mar-26 |
| Unknown* | 0 | £77.99864 | Ordinary |
11:20:57 - 10-Mar-26 |
| Unknown* | 0 | £78.1778 | Ordinary |
10:05:43 - 10-Mar-26 |
| Unknown* | 0 | £78.35592 | Ordinary |
09:52:43 - 10-Mar-26 |
| Unknown* | 0 | £78.19 | OTC Trade |
09:38:11 - 10-Mar-26 |
| Unknown* | 0 | £77.94 | Ordinary |
08:48:35 - 10-Mar-26 |
| Unknown* | 0 | £77.91 | Ordinary |
08:46:40 - 10-Mar-26 |
| Unknown* | 0 | £77.96 | Ordinary |
08:46:22 - 10-Mar-26 |
| Unknown* | 0 | £77.96 | Ordinary |
08:46:07 - 10-Mar-26 |
| Unknown* | 0 | £78.5979 | Ordinary |
08:36:04 - 10-Mar-26 |
| Unknown* | 0 | £78.5579 | Ordinary |
08:34:07 - 10-Mar-26 |
| Unknown* | 0 | £78.25273 | Ordinary |
08:16:13 - 10-Mar-26 |
| Unknown* | 0 | £77.262 | OTC Trade |
16:12:11 - 09-Mar-26 |
| Unknown* | 0 | £77.4316 | Ordinary |
15:28:42 - 09-Mar-26 |
| Unknown* | 0 | £77.0216 | Ordinary |
14:23:07 - 09-Mar-26 |
| Unknown* | 0 | £76.9615 | Ordinary |
14:04:42 - 09-Mar-26 |
| Unknown* | 0 | £76.9615 | Ordinary |
14:03:48 - 09-Mar-26 |
| Unknown* | 0 | £76.9715 | Ordinary |
14:03:36 - 09-Mar-26 |
| Unknown* | 0 | £76.9715 | Ordinary |
14:02:50 - 09-Mar-26 |
| Unknown* | 0 | £76.9715 | Ordinary |
14:02:39 - 09-Mar-26 |
| Unknown* | 0 | £76.9915 | Ordinary |
14:02:21 - 09-Mar-26 |
| Unknown* | 0 | £77.0316 | Ordinary |
14:02:06 - 09-Mar-26 |
| Unknown* | 0 | £77.0316 | Ordinary |
14:01:42 - 09-Mar-26 |
| Unknown* | 0 | £77.0015 | Ordinary |
14:01:28 - 09-Mar-26 |
| Unknown* | 0 | £76.9815 | Ordinary |
14:01:16 - 09-Mar-26 |
| Unknown* | 0 | £76.9615 | Ordinary |
14:01:00 - 09-Mar-26 |
| Unknown* | 0 | £76.25 | Ordinary |
13:56:36 - 09-Mar-26 |
| Unknown* | 0 | £76.8115 | Ordinary |
13:51:04 - 09-Mar-26 |
| Unknown* | 0 | £76.7615 | Ordinary |
13:46:49 - 09-Mar-26 |