| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £78.5468 | Ordinary |
15:59:44 - 30-Dec-25 |
| Unknown* | 0 | £78.7018 | Ordinary |
15:43:05 - 30-Dec-25 |
| Unknown* | 0 | £78.42666 | Ordinary |
15:07:14 - 30-Dec-25 |
| Unknown* | 0 | £78.6818 | Ordinary |
14:54:34 - 30-Dec-25 |
| Unknown* | 0 | £78.7018 | Ordinary |
13:15:33 - 30-Dec-25 |
| Unknown* | 0 | £78.6918 | Ordinary |
12:30:34 - 30-Dec-25 |
| Unknown* | 0 | £78.8818 | Ordinary |
11:32:43 - 30-Dec-25 |
| Unknown* | 0 | £78.8618 | Ordinary |
11:31:37 - 30-Dec-25 |
| Unknown* | 0 | £78.6467 | Ordinary |
11:25:16 - 30-Dec-25 |
| Unknown* | 0 | £78.21 | Ordinary |
16:23:13 - 29-Dec-25 |
| Unknown* | 0 | £78.7118 | Ordinary |
15:45:29 - 29-Dec-25 |
| Unknown* | 0 | £78.43 | Ordinary |
14:46:08 - 29-Dec-25 |
| Unknown* | 0 | £78.3668 | Ordinary |
12:46:00 - 29-Dec-25 |
| Unknown* | 0 | £78.5418 | Ordinary |
12:37:57 - 29-Dec-25 |
| Unknown* | 0 | £78.11 | Ordinary |
12:19:11 - 29-Dec-25 |
| Unknown* | 0 | £78.4228 | Ordinary |
11:09:42 - 29-Dec-25 |
| Unknown* | 0 | £78.6518 | Ordinary |
10:24:48 - 29-Dec-25 |
| Unknown* | 0 | £78.7118 | Ordinary |
10:20:18 - 29-Dec-25 |
| Unknown* | 0 | £78.54 | Ordinary |
09:34:07 - 29-Dec-25 |
| Unknown* | 0 | £78.8118 | Ordinary |
09:32:09 - 29-Dec-25 |
| Unknown* | 0 | £78.63032 | Ordinary |
09:07:55 - 29-Dec-25 |
| Unknown* | 0 | £78.60032 | Ordinary |
09:06:29 - 29-Dec-25 |
| Unknown* | 0 | £78.8518 | Ordinary |
08:53:07 - 29-Dec-25 |
| Unknown* | 0 | £78.8018 | Ordinary |
08:36:08 - 29-Dec-25 |
| Unknown* | 0 | £78.4428 | Ordinary |
08:32:41 - 29-Dec-25 |
| Unknown* | 0 | £78.7818 | Ordinary |
08:25:07 - 29-Dec-25 |
| Unknown* | 0 | £78.5118 | Ordinary |
10:29:55 - 24-Dec-25 |
| Unknown* | 0 | £78.24625 | Ordinary |
10:24:56 - 24-Dec-25 |
| Unknown* | 0 | £78.3117 | Ordinary |
08:33:05 - 24-Dec-25 |
| Unknown* | 0 | £77.91 | Ordinary |
16:14:57 - 23-Dec-25 |
| Unknown* | 0 | £78.3417 | Ordinary |
15:10:26 - 23-Dec-25 |
| Unknown* | 0 | £77.85912 | Ordinary |
14:13:12 - 23-Dec-25 |
| Unknown* | 0 | £78.5118 | Ordinary |
12:13:48 - 23-Dec-25 |
| Unknown* | 0 | £78.4118 | Ordinary |
10:31:40 - 23-Dec-25 |
| Unknown* | 0 | £78.4318 | Ordinary |
10:24:15 - 23-Dec-25 |
| Unknown* | 0 | £78.4318 | Ordinary |
09:59:21 - 23-Dec-25 |
| Unknown* | 0 | £78.2267 | Ordinary |
09:56:07 - 23-Dec-25 |
| Unknown* | 0 | £78.4118 | Ordinary |
09:50:15 - 23-Dec-25 |
| Unknown* | 0 | £78.4118 | Ordinary |
09:49:02 - 23-Dec-25 |
| Unknown* | 0 | £78.3818 | Ordinary |
09:07:58 - 23-Dec-25 |
| Unknown* | 0 | £78.3117 | Ordinary |
08:21:40 - 23-Dec-25 |
| Unknown* | 0 | £78.0717 | Ordinary |
16:19:52 - 22-Dec-25 |
| Unknown* | 0 | £77.9717 | Ordinary |
15:33:12 - 22-Dec-25 |
| Unknown* | 0 | £77.78586 | Ordinary |
15:10:12 - 22-Dec-25 |
| Unknown* | 0 | £77.82912 | Ordinary |
13:35:58 - 22-Dec-25 |
| Unknown* | 0 | £78.0317 | Ordinary |
11:45:18 - 22-Dec-25 |
| Unknown* | 0 | £77.85484 | Ordinary |
11:17:44 - 22-Dec-25 |
| Unknown* | 0 | £78.0817 | Ordinary |
10:57:52 - 22-Dec-25 |
| Unknown* | 0 | £77.805 | Ordinary |
10:47:11 - 22-Dec-25 |
| Unknown* | 0 | £78.1817 | Ordinary |
10:28:05 - 22-Dec-25 |
| Unknown* | 0 | £77.805 | Ordinary |
10:02:22 - 22-Dec-25 |
| Unknown* | 0 | £77.9467 | Ordinary |
09:49:09 - 22-Dec-25 |
| Unknown* | 0 | £78.1217 | Ordinary |
09:30:32 - 22-Dec-25 |
| Unknown* | 0 | £78.1417 | Ordinary |
08:30:22 - 22-Dec-25 |
| Unknown* | 0 | £78.2878 | Ordinary |
15:14:37 - 19-Dec-25 |
| Unknown* | 0 | £77.99485 | Ordinary |
14:56:29 - 19-Dec-25 |
| Unknown* | 0 | £78.2078 | Ordinary |
14:51:09 - 19-Dec-25 |
| Unknown* | 0 | £77.99485 | Ordinary |
11:54:39 - 19-Dec-25 |
| Unknown* | 0 | £77.97047 | Ordinary |
11:52:02 - 19-Dec-25 |
| Unknown* | 0 | £77.99048 | Ordinary |
11:47:03 - 19-Dec-25 |
| Unknown* | 0 | £78.2078 | Ordinary |
11:15:28 - 19-Dec-25 |
| Unknown* | 0 | £78.2278 | Ordinary |
11:13:45 - 19-Dec-25 |
| Unknown* | 0 | £78.2478 | Ordinary |
11:11:21 - 19-Dec-25 |
| Unknown* | 0 | £78.2978 | Ordinary |
11:06:43 - 19-Dec-25 |
| Unknown* | 0 | £78.2978 | Ordinary |
11:01:06 - 19-Dec-25 |
| Unknown* | 0 | £78.2778 | Ordinary |
10:59:21 - 19-Dec-25 |
| Unknown* | 0 | £78.21487 | Ordinary |
10:09:38 - 19-Dec-25 |
| Unknown* | 0 | £78.4678 | Ordinary |
09:33:51 - 19-Dec-25 |
| Unknown* | 0 | £78.4478 | Ordinary |
08:32:08 - 19-Dec-25 |
| Unknown* | 0 | £78.5379 | Ordinary |
08:15:13 - 19-Dec-25 |
| Unknown* | 0 | £78.9379 | Ordinary |
16:26:00 - 18-Dec-25 |
| Unknown* | 0 | £78.7979 | Ordinary |
16:07:42 - 18-Dec-25 |
| Unknown* | 0 | £78.7779 | Ordinary |
15:56:44 - 18-Dec-25 |
| Unknown* | 0 | £78.7579 | Ordinary |
15:51:45 - 18-Dec-25 |
| Unknown* | 0 | £78.7179 | Ordinary |
15:45:25 - 18-Dec-25 |
| Unknown* | 0 | £78.6979 | Ordinary |
15:44:07 - 18-Dec-25 |
| Unknown* | 0 | £78.5929 | Ordinary |
15:33:39 - 18-Dec-25 |
| Unknown* | 0 | £78.7179 | Ordinary |
14:46:32 - 18-Dec-25 |
| Unknown* | 0 | £78.5479 | Ordinary |
12:02:22 - 18-Dec-25 |
| Unknown* | 0 | £79.0979 | Ordinary |
11:19:44 - 18-Dec-25 |
| Unknown* | 0 | £78.9679 | Ordinary |
10:33:04 - 18-Dec-25 |
| Unknown* | 0 | £78.7475 | Ordinary |
10:26:06 - 18-Dec-25 |
| Unknown* | 0 | £78.9879 | Ordinary |
10:22:56 - 18-Dec-25 |
| Unknown* | 0 | £78.9679 | Ordinary |
10:21:46 - 18-Dec-25 |
| Unknown* | 0 | £78.9879 | Ordinary |
09:40:14 - 18-Dec-25 |
| Unknown* | 0 | £78.9679 | Ordinary |
09:30:24 - 18-Dec-25 |
| Unknown* | 0 | £78.9379 | Ordinary |
09:16:06 - 18-Dec-25 |
| Unknown* | 0 | £78.51912 | Ordinary |
08:48:10 - 18-Dec-25 |
| Unknown* | 0 | £78.49999 | Ordinary |
08:13:18 - 18-Dec-25 |
| Unknown* | 0 | £78.56949 | Ordinary |
14:57:13 - 17-Dec-25 |
| Unknown* | 0 | £78.4678 | Ordinary |
12:28:27 - 17-Dec-25 |
| Unknown* | 0 | £78.5379 | Ordinary |
12:01:29 - 17-Dec-25 |
| Unknown* | 0 | £78.3228 | Ordinary |
11:20:59 - 17-Dec-25 |
| Unknown* | 0 | £78.6579 | Ordinary |
10:43:13 - 17-Dec-25 |
| Unknown* | 0 | £78.6579 | Ordinary |
10:40:16 - 17-Dec-25 |
| Unknown* | 0 | £78.7979 | Ordinary |
09:36:44 - 17-Dec-25 |
| Unknown* | 0 | £78.7779 | Ordinary |
09:34:47 - 17-Dec-25 |
| Unknown* | 0 | £78.7979 | Ordinary |
09:33:11 - 17-Dec-25 |
| Unknown* | 0 | £78.7979 | Ordinary |
09:32:31 - 17-Dec-25 |
| Unknown* | 0 | £78.7979 | Ordinary |
09:17:10 - 17-Dec-25 |
| Unknown* | 0 | £78.7579 | Ordinary |
09:10:36 - 17-Dec-25 |
| Unknown* | 0 | £78.56928 | Ordinary |
08:35:48 - 17-Dec-25 |
| Unknown* | 0 | £78.8079 | Ordinary |
08:33:04 - 17-Dec-25 |
| Unknown* | 0 | £77.8278 | Ordinary |
13:42:03 - 16-Dec-25 |
| Unknown* | 0 | £77.9978 | Ordinary |
13:37:45 - 16-Dec-25 |
| Unknown* | 0 | £77.9778 | Ordinary |
13:37:27 - 16-Dec-25 |
| Unknown* | 0 | £78.0978 | Ordinary |
11:27:00 - 16-Dec-25 |
| Unknown* | 0 | £77.8628 | Ordinary |
10:04:34 - 16-Dec-25 |
| Unknown* | 0 | £78.05486 | Ordinary |
09:04:06 - 16-Dec-25 |
| Unknown* | 0 | £78.3078 | Ordinary |
08:31:13 - 16-Dec-25 |
| Unknown* | 0 | £78.2978 | Ordinary |
08:31:09 - 16-Dec-25 |
| Unknown* | 0 | £78.5279 | Ordinary |
15:01:09 - 15-Dec-25 |
| Unknown* | 0 | £78.4778 | Ordinary |
14:39:21 - 15-Dec-25 |
| Unknown* | 0 | £78.3878 | Ordinary |
14:28:22 - 15-Dec-25 |
| Unknown* | 0 | £78.3878 | Ordinary |
14:21:40 - 15-Dec-25 |
| Unknown* | 0 | £78.3878 | Ordinary |
14:20:34 - 15-Dec-25 |
| Unknown* | 0 | £78.4078 | Ordinary |
13:19:51 - 15-Dec-25 |
| Unknown* | 0 | £78.4578 | Ordinary |
12:51:51 - 15-Dec-25 |
| Unknown* | 0 | £77.96 | Ordinary |
11:14:18 - 15-Dec-25 |
| Unknown* | 0 | £78.2828 | Ordinary |
11:08:58 - 15-Dec-25 |
| Unknown* | 0 | £77.96 | Ordinary |
11:06:43 - 15-Dec-25 |
| Unknown* | 0 | £77.98 | Ordinary |
11:03:26 - 15-Dec-25 |
| Unknown* | 0 | £78.4878 | Ordinary |
11:03:09 - 15-Dec-25 |
| Unknown* | 0 | £78.4878 | Ordinary |
10:56:09 - 15-Dec-25 |
| Unknown* | 0 | £78.4978 | Ordinary |
10:19:05 - 15-Dec-25 |
| Unknown* | 0 | £78.4478 | Ordinary |
09:32:14 - 15-Dec-25 |
| Unknown* | 0 | £78.3178 | Ordinary |
08:36:12 - 15-Dec-25 |
| Unknown* | 0 | £78.3178 | Ordinary |
08:34:06 - 15-Dec-25 |
| Unknown* | 0 | £78.3178 | Ordinary |
08:30:26 - 15-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 0 | £78.25 | OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 0 | £77.59 | Ordinary |
16:14:28 - 12-Dec-25 |
| Unknown* | 0 | £77.87921 | Ordinary |
16:01:43 - 12-Dec-25 |
| Unknown* | 0 | £78.0678 | Ordinary |
15:56:29 - 12-Dec-25 |
| Unknown* | 0 | £77.56 | Ordinary |
15:15:09 - 12-Dec-25 |
| Unknown* | 0 | £77.70 | Ordinary |
14:58:11 - 12-Dec-25 |
| Unknown* | 0 | £78.4478 | Ordinary |
12:15:22 - 12-Dec-25 |
| Unknown* | 0 | £78.4478 | Ordinary |
12:12:30 - 12-Dec-25 |
| Unknown* | 0 | £78.5179 | Ordinary |
12:05:51 - 12-Dec-25 |
| Unknown* | 0 | £78.10 | Ordinary |
10:16:35 - 12-Dec-25 |
| Unknown* | 0 | £78.3928 | Ordinary |
10:03:54 - 12-Dec-25 |
| Unknown* | 0 | £78.28925 | Ordinary |
09:52:56 - 12-Dec-25 |
| Unknown* | 0 | £78.39 | OTC Trade |
09:46:32 - 12-Dec-25 |
| Unknown* | 0 | £78.6079 | Ordinary |
09:42:53 - 12-Dec-25 |
| Unknown* | 0 | £78.6079 | Ordinary |
09:38:35 - 12-Dec-25 |
| Unknown* | 0 | £78.8079 | Ordinary |
08:52:07 - 12-Dec-25 |
| Unknown* | 0 | £78.9379 | Ordinary |
08:40:15 - 12-Dec-25 |
| Unknown* | 0 | £78.9179 | Ordinary |
08:34:11 - 12-Dec-25 |
| Unknown* | 0 | £78.41 | Ordinary |
08:33:03 - 12-Dec-25 |
| Unknown* | 0 | £78.41 | Ordinary |
08:31:05 - 12-Dec-25 |
| Unknown* | 0 | £78.58824 | Ordinary |
08:23:13 - 12-Dec-25 |
| Unknown* | 0 | £79.0679 | Ordinary |
15:13:56 - 11-Dec-25 |
| Unknown* | 0 | £79.0979 | Ordinary |
15:01:28 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £78.62 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £79.2179 | Ordinary |
14:36:03 - 11-Dec-25 |
| Unknown* | 0 | £78.85 | OTC Trade |
14:19:54 - 11-Dec-25 |
| Unknown* | 0 | £79.0179 | Ordinary |
14:10:49 - 11-Dec-25 |
| Unknown* | 0 | £78.59592 | Ordinary |
11:11:57 - 11-Dec-25 |
| Unknown* | 0 | £78.5222 | Ordinary |
10:50:34 - 11-Dec-25 |
| Unknown* | 0 | £78.6166 | Ordinary |
08:29:30 - 11-Dec-25 |
| Unknown* | 0 | £78.8979 | Ordinary |
08:10:35 - 11-Dec-25 |
| Unknown* | 0 | £78.9579 | Ordinary |
08:06:29 - 11-Dec-25 |
| Unknown* | 0 | £78.7579 | Ordinary |
15:26:36 - 10-Dec-25 |
| Unknown* | 0 | £78.22821 | Ordinary |
11:16:52 - 10-Dec-25 |
| Unknown* | 0 | £78.4878 | Ordinary |
11:07:04 - 10-Dec-25 |
| Unknown* | 0 | £78.24821 | Ordinary |
11:03:37 - 10-Dec-25 |
| Unknown* | 0 | £78.5479 | Ordinary |
11:01:40 - 10-Dec-25 |
| Unknown* | 0 | £78.5779 | Ordinary |
10:54:49 - 10-Dec-25 |
| Unknown* | 0 | £78.5579 | Ordinary |
10:16:07 - 10-Dec-25 |
| Unknown* | 0 | £78.4878 | Ordinary |
09:31:50 - 10-Dec-25 |
| Unknown* | 0 | £78.00 | Ordinary |
09:26:49 - 10-Dec-25 |
| Unknown* | 0 | £78.00 | Ordinary |
09:26:37 - 10-Dec-25 |
| Unknown* | 0 | £78.29384 | Ordinary |
09:24:37 - 10-Dec-25 |
| Unknown* | 0 | £78.5979 | Ordinary |
08:51:17 - 10-Dec-25 |
| Unknown* | 0 | £78.5879 | Ordinary |
08:46:43 - 10-Dec-25 |
| Unknown* | 0 | £78.6079 | Ordinary |
08:46:20 - 10-Dec-25 |
| Unknown* | 0 | £78.4715 | SI Trade |
08:00:34 - 10-Dec-25 |
| Unknown* | 0 | £79.0079 | Ordinary |
16:17:16 - 09-Dec-25 |
| Unknown* | 0 | £78.9879 | Ordinary |
16:15:21 - 09-Dec-25 |
| Unknown* | 0 | £79.0079 | Ordinary |
16:11:20 - 09-Dec-25 |
| Unknown* | 0 | £78.9679 | Ordinary |
16:05:15 - 09-Dec-25 |
| Unknown* | 0 | £78.82951 | Ordinary |
13:51:16 - 09-Dec-25 |
| Unknown* | 0 | £78.75544 | Ordinary |
10:36:41 - 09-Dec-25 |
| Unknown* | 0 | £78.59912 | Ordinary |
09:16:44 - 09-Dec-25 |
| Unknown* | 0 | £78.44912 | Ordinary |
09:07:08 - 09-Dec-25 |
| Unknown* | 0 | £78.5379 | Ordinary |
08:35:12 - 09-Dec-25 |
| Unknown* | 0 | £78.05 | Ordinary |
08:32:04 - 09-Dec-25 |
| Unknown* | 0 | £78.5579 | Ordinary |
08:32:04 - 09-Dec-25 |
| Unknown* | 0 | £78.5579 | Ordinary |
08:18:43 - 09-Dec-25 |
| Unknown* | 0 | £78.35912 | Ordinary |
08:06:23 - 09-Dec-25 |
| Unknown* | 0 | £78.06 | Ordinary |
16:29:44 - 08-Dec-25 |
| Unknown* | 0 | £78.06 | Ordinary |
16:27:55 - 08-Dec-25 |
| Unknown* | 0 | £78.03 | Ordinary |
16:22:53 - 08-Dec-25 |
| Unknown* | 0 | £78.5218 | Ordinary |
16:22:40 - 08-Dec-25 |
| Unknown* | 0 | £78.01 | Ordinary |
16:19:04 - 08-Dec-25 |
| Unknown* | 0 | £78.5218 | Ordinary |
16:18:52 - 08-Dec-25 |
| Unknown* | 0 | £78.5218 | Ordinary |
16:18:05 - 08-Dec-25 |