| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,299 | £76.99313 | Ordinary |
16:29:24 - 15-Oct-25 |
| Buy* | 17,567 | £76.8977 | Ordinary |
16:08:12 - 15-Oct-25 |
| Buy* | 420,957 | £76.889 | Ordinary |
15:36:04 - 15-Oct-25 |
| Buy* | 12,368 | £76.8577 | Ordinary |
15:25:06 - 15-Oct-25 |
| Sell* | 397 | £76.60 | Ordinary |
15:10:31 - 15-Oct-25 |
| Sell* | 446 | £76.33 | Ordinary |
14:25:04 - 15-Oct-25 |
| Buy* | 9 | £76.8077 | Ordinary |
13:55:45 - 15-Oct-25 |
| Sell* | 3,251 | £76.615 | Ordinary |
13:12:10 - 15-Oct-25 |
| Buy* | 65,000 | £76.78 | Ordinary |
12:48:14 - 15-Oct-25 |
| Sell* | 64 | £76.50 | Ordinary |
12:45:38 - 15-Oct-25 |
| Sell* | 185 | £76.45 | Ordinary |
11:28:38 - 15-Oct-25 |
| Buy* | 6 | £76.9577 | Ordinary |
11:03:36 - 15-Oct-25 |
| Sell* | 500 | £76.39 | Ordinary |
10:24:43 - 15-Oct-25 |
| Sell* | 500 | £76.41 | Ordinary |
10:23:33 - 15-Oct-25 |
| Buy* | 2,111 | £76.9277 | Ordinary |
08:44:49 - 15-Oct-25 |
| Buy* | 2,558 | £76.9577 | Ordinary |
08:43:00 - 15-Oct-25 |
| Sell* | 700 | £76.02 | Ordinary |
16:07:38 - 14-Oct-25 |
| Sell* | 2 | £76.03 | Ordinary |
16:03:44 - 14-Oct-25 |
| Buy* | 3 | £76.4976 | Ordinary |
15:57:11 - 14-Oct-25 |
| Buy* | 6,557 | £76.24188 | Ordinary |
15:17:25 - 14-Oct-25 |
| Sell* | 23,776 | £76.1128 | Ordinary |
15:06:23 - 14-Oct-25 |
| Sell* | 3,929 | £75.80 | Ordinary |
14:31:25 - 14-Oct-25 |
| Sell* | 500 | £75.95 | Ordinary |
14:07:44 - 14-Oct-25 |
| Sell* | 250 | £75.96 | Ordinary |
14:06:11 - 14-Oct-25 |
| Unknown* | 1,955,136 | £76.132 | OTC Trade |
14:00:28 - 14-Oct-25 |
| Unknown* | 3,740,000 | £76.132 | OTC Trade |
14:00:28 - 14-Oct-25 |
| Buy* | 34,662 | £76.3076 | Ordinary |
13:40:41 - 14-Oct-25 |
| Sell* | 74,916 | £76.1228 | Ordinary |
11:47:55 - 14-Oct-25 |
| Sell* | 1,117 | £75.80 | Ordinary |
10:54:12 - 14-Oct-25 |
| Sell* | 13,041 | £76.035 | Ordinary |
10:48:52 - 14-Oct-25 |
| Buy* | 78 | £76.2476 | Ordinary |
09:58:35 - 14-Oct-25 |
| Buy* | 795 | £76.1376 | Ordinary |
09:41:13 - 14-Oct-25 |
| Buy* | 7,501 | £75.88425 | Ordinary |
09:22:48 - 14-Oct-25 |
| Buy* | 131,933 | £75.8675 | Ordinary |
09:19:31 - 14-Oct-25 |
| Sell* | 750 | £75.64 | Ordinary |
09:02:12 - 14-Oct-25 |
| Sell* | 500 | £75.64 | Ordinary |
09:01:45 - 14-Oct-25 |
| Buy* | 3 | £76.2476 | Ordinary |
08:33:08 - 14-Oct-25 |
| Unknown* | 4,000 | £75.87 | OTC Trade |
08:32:18 - 14-Oct-25 |
| Buy* | 1,301 | £75.95863 | Ordinary |
08:16:28 - 14-Oct-25 |
| Buy* | 2,957 | £76.0226 | Ordinary |
08:04:15 - 14-Oct-25 |
| Buy* | 3,822 | £75.42188 | Ordinary |
14:11:16 - 13-Oct-25 |
| Buy* | 477 | £75.6776 | Ordinary |
13:52:03 - 13-Oct-25 |
| Sell* | 62 | £75.18 | Ordinary |
13:50:33 - 13-Oct-25 |
| Buy* | 29,600 | £75.47421 | Ordinary |
13:05:59 - 13-Oct-25 |
| Sell* | 6,971 | £75.515 | Ordinary |
12:18:10 - 13-Oct-25 |
| Sell* | 5,667 | £75.475 | Ordinary |
11:47:35 - 13-Oct-25 |
| Sell* | 1,400 | £75.27 | Ordinary |
11:44:17 - 13-Oct-25 |
| Sell* | 1,400 | £75.23 | Ordinary |
11:42:24 - 13-Oct-25 |
| Sell* | 450 | £75.23 | Ordinary |
11:40:13 - 13-Oct-25 |
| Buy* | 31 | £75.7176 | Ordinary |
11:21:02 - 13-Oct-25 |
| Sell* | 600 | £75.21 | Ordinary |
10:53:57 - 13-Oct-25 |
| Sell* | 300 | £75.00 | Ordinary |
09:58:52 - 13-Oct-25 |
| Sell* | 250 | £74.98 | Ordinary |
09:57:44 - 13-Oct-25 |
| Sell* | 500 | £75.00 | Ordinary |
09:56:05 - 13-Oct-25 |
| Buy* | 33 | £75.5076 | Ordinary |
09:30:29 - 13-Oct-25 |
| Sell* | 700 | £75.01 | Ordinary |
08:48:11 - 13-Oct-25 |
| Buy* | 2 | £75.5176 | Ordinary |
08:47:04 - 13-Oct-25 |
| Buy* | 994 | £75.5076 | Ordinary |
08:46:10 - 13-Oct-25 |
| Buy* | 1,985 | £75.6313 | Ordinary |
16:10:49 - 10-Oct-25 |
| Buy* | 6,662 | £75.1263 | Ordinary |
15:49:33 - 10-Oct-25 |
| Buy* | 3 | £75.3613 | Ordinary |
15:18:16 - 10-Oct-25 |
| Sell* | 26,319 | £75.075 | Ordinary |
15:15:17 - 10-Oct-25 |
| Buy* | 13 | £75.3413 | Ordinary |
14:50:38 - 10-Oct-25 |
| Buy* | 2,500 | £75.13418 | Ordinary |
14:02:39 - 10-Oct-25 |
| Sell* | 2,276 | £74.925 | Ordinary |
11:52:14 - 10-Oct-25 |
| Buy* | 1,330 | £75.2313 | Ordinary |
11:51:08 - 10-Oct-25 |
| Buy* | 327 | £75.2013 | Ordinary |
11:40:53 - 10-Oct-25 |
| Buy* | 507 | £75.2013 | Ordinary |
11:40:17 - 10-Oct-25 |
| Sell* | 700 | £74.63 | Ordinary |
11:01:07 - 10-Oct-25 |
| Sell* | 500 | £74.58 | Ordinary |
10:48:35 - 10-Oct-25 |
| Buy* | 1,599 | £75.0913 | Ordinary |
10:47:38 - 10-Oct-25 |
| Buy* | 6 | £75.1013 | Ordinary |
10:31:36 - 10-Oct-25 |
| Buy* | 16,454 | £74.834 | Ordinary |
10:11:15 - 10-Oct-25 |
| Buy* | 448 | £74.9612 | Ordinary |
08:33:08 - 10-Oct-25 |
| Buy* | 23,904 | £74.535 | Ordinary |
14:57:05 - 09-Oct-25 |
| Unknown* | 1,000 | £74.8663 | OTC Trade |
12:56:04 - 09-Oct-25 |
| Buy* | 1,000 | £74.85131 | Ordinary |
12:45:46 - 09-Oct-25 |
| Sell* | 15 | £74.59 | Ordinary |
12:25:53 - 09-Oct-25 |
| Buy* | 195 | £75.1213 | Ordinary |
11:29:53 - 09-Oct-25 |
| Buy* | 3 | £75.0813 | Ordinary |
11:13:47 - 09-Oct-25 |
| Buy* | 308 | £74.9112 | Ordinary |
10:11:59 - 09-Oct-25 |
| Sell* | 450 | £74.50 | Ordinary |
09:29:12 - 09-Oct-25 |
| Buy* | 13,800 | £74.7962 | Ordinary |
09:18:43 - 09-Oct-25 |
| Buy* | 2 | £75.0313 | Ordinary |
09:09:24 - 09-Oct-25 |
| Buy* | 390 | £75.0313 | Ordinary |
08:35:06 - 09-Oct-25 |
| Buy* | 5 | £74.9812 | Ordinary |
08:31:07 - 09-Oct-25 |
| Sell* | 2,307 | £74.58 | Ordinary |
16:23:45 - 08-Oct-25 |
| Buy* | 65 | £75.1475 | Ordinary |
15:38:05 - 08-Oct-25 |
| Buy* | 19 | £75.1675 | Ordinary |
15:35:08 - 08-Oct-25 |
| Sell* | 550 | £74.64 | Ordinary |
15:26:03 - 08-Oct-25 |
| Buy* | 684 | £75.1275 | Ordinary |
15:25:26 - 08-Oct-25 |
| Sell* | 400 | £74.60 | Ordinary |
15:24:59 - 08-Oct-25 |
| Sell* | 1,600 | £74.57 | Ordinary |
15:20:39 - 08-Oct-25 |
| Buy* | 13 | £75.0775 | Ordinary |
15:02:02 - 08-Oct-25 |
| Buy* | 32,689 | £74.95969 | Ordinary |
14:02:24 - 08-Oct-25 |
| Buy* | 65,193 | £74.95313 | Ordinary |
13:51:02 - 08-Oct-25 |
| Buy* | 5,475 | £74.995 | Ordinary |
12:02:10 - 08-Oct-25 |
| Sell* | 700 | £74.69 | Ordinary |
11:49:04 - 08-Oct-25 |
| Buy* | 2 | £75.1375 | Ordinary |
11:27:25 - 08-Oct-25 |
| Buy* | 1,403 | £74.7925 | Ordinary |
10:45:20 - 08-Oct-25 |
| Sell* | 277 | £74.44 | Ordinary |
09:46:27 - 08-Oct-25 |
| Buy* | 2,234 | £74.88406 | Ordinary |
09:05:17 - 08-Oct-25 |
| Sell* | 600 | £74.56 | Ordinary |
08:47:33 - 08-Oct-25 |
| Sell* | 100 | £74.59 | Ordinary |
08:46:35 - 08-Oct-25 |
| Buy* | 260 | £75.0775 | Ordinary |
08:36:45 - 08-Oct-25 |
| Sell* | 1,000 | £74.14 | Ordinary |
16:14:37 - 07-Oct-25 |
| Sell* | 750 | £74.15 | Ordinary |
16:13:44 - 07-Oct-25 |
| Sell* | 750 | £74.15 | Ordinary |
16:13:17 - 07-Oct-25 |
| Buy* | 1,312 | £74.4724 | Ordinary |
16:10:23 - 07-Oct-25 |
| Sell* | 65,764 | £74.2975 | Ordinary |
15:12:39 - 07-Oct-25 |
| Buy* | 6 | £74.5875 | Ordinary |
15:12:28 - 07-Oct-25 |
| Sell* | 700 | £74.05 | Ordinary |
15:05:22 - 07-Oct-25 |
| Buy* | 5,255 | £74.305 | Ordinary |
14:22:09 - 07-Oct-25 |
| Buy* | 328 | £74.3374 | Ordinary |
12:55:48 - 07-Oct-25 |
| Buy* | 2,504 | £74.10962 | Ordinary |
12:45:02 - 07-Oct-25 |
| Sell* | 1 | £73.91 | Ordinary |
12:04:47 - 07-Oct-25 |
| Buy* | 1 | £74.5075 | Ordinary |
11:22:06 - 07-Oct-25 |
| Buy* | 1 | £74.4974 | Ordinary |
11:20:38 - 07-Oct-25 |
| Buy* | 1,973 | £74.24401 | Ordinary |
11:01:29 - 07-Oct-25 |
| Buy* | 26 | £74.4174 | Ordinary |
10:06:19 - 07-Oct-25 |
| Buy* | 1,313 | £74.4174 | Ordinary |
10:00:54 - 07-Oct-25 |
| Buy* | 7,355 | £74.2124 | Ordinary |
09:58:30 - 07-Oct-25 |
| Buy* | 2,624 | £74.4674 | Ordinary |
08:52:51 - 07-Oct-25 |
| Buy* | 2,283 | £74.4674 | Ordinary |
08:52:34 - 07-Oct-25 |
| Buy* | 13 | £74.4674 | Ordinary |
08:52:13 - 07-Oct-25 |
| Buy* | 328 | £74.4874 | Ordinary |
08:42:51 - 07-Oct-25 |
| Buy* | 328 | £74.4774 | Ordinary |
08:35:20 - 07-Oct-25 |
| Buy* | 3 | £74.4774 | Ordinary |
08:34:11 - 07-Oct-25 |
| Buy* | 6 | £74.4874 | Ordinary |
08:33:05 - 07-Oct-25 |
| Buy* | 262 | £74.4474 | Ordinary |
08:21:48 - 07-Oct-25 |
| Buy* | 50 | £74.24838 | Ordinary |
08:16:40 - 07-Oct-25 |
| Buy* | 1,311 | £74.5375 | Ordinary |
08:08:45 - 07-Oct-25 |
| Buy* | 13,394 | £74.3324 | Ordinary |
08:04:45 - 07-Oct-25 |
| Sell* | 250 | £74.17 | Ordinary |
16:29:53 - 06-Oct-25 |
| Sell* | 100 | £74.20 | Ordinary |
16:23:45 - 06-Oct-25 |
| Sell* | 100 | £74.24 | Ordinary |
16:17:10 - 06-Oct-25 |
| Buy* | 13,106 | £74.54966 | Ordinary |
16:14:18 - 06-Oct-25 |
| Buy* | 326 | £74.7875 | Ordinary |
16:11:20 - 06-Oct-25 |
| Buy* | 614 | £74.7875 | Ordinary |
16:09:50 - 06-Oct-25 |
| Buy* | 13 | £74.7975 | Ordinary |
16:09:28 - 06-Oct-25 |
| Buy* | 13 | £74.8275 | Ordinary |
16:02:42 - 06-Oct-25 |
| Buy* | 32,774 | £74.54313 | Ordinary |
15:40:12 - 06-Oct-25 |
| Buy* | 653 | £74.7675 | Ordinary |
15:21:36 - 06-Oct-25 |
| Buy* | 13 | £74.7475 | Ordinary |
14:57:38 - 06-Oct-25 |
| Buy* | 115 | £74.6875 | Ordinary |
14:09:11 - 06-Oct-25 |
| Buy* | 5 | £74.6475 | Ordinary |
13:41:53 - 06-Oct-25 |
| Buy* | 64 | £74.6475 | Ordinary |
13:07:59 - 06-Oct-25 |
| Buy* | 13 | £74.6675 | Ordinary |
13:03:39 - 06-Oct-25 |
| Sell* | 700 | £74.20 | Ordinary |
12:56:15 - 06-Oct-25 |
| Buy* | 641 | £74.7075 | Ordinary |
12:51:26 - 06-Oct-25 |
| Buy* | 13 | £74.7075 | Ordinary |
12:50:27 - 06-Oct-25 |
| Buy* | 2,584 | £74.5175 | Ordinary |
11:36:17 - 06-Oct-25 |
| Buy* | 13 | £74.4874 | Ordinary |
11:34:32 - 06-Oct-25 |
| Buy* | 327 | £74.5575 | Ordinary |
11:02:38 - 06-Oct-25 |
| Sell* | 37 | £74.06 | Ordinary |
10:11:45 - 06-Oct-25 |
| Buy* | 654 | £74.6375 | Ordinary |
09:50:32 - 06-Oct-25 |
| Buy* | 32 | £74.7375 | Ordinary |
09:34:08 - 06-Oct-25 |
| Buy* | 261 | £74.7875 | Ordinary |
09:18:38 - 06-Oct-25 |
| Buy* | 169 | £74.8375 | Ordinary |
09:14:43 - 06-Oct-25 |
| Buy* | 653 | £74.7675 | Ordinary |
09:10:40 - 06-Oct-25 |
| Buy* | 15 | £74.7575 | Ordinary |
09:08:03 - 06-Oct-25 |
| Buy* | 72 | £74.7575 | Ordinary |
09:03:35 - 06-Oct-25 |
| Sell* | 13 | £74.09 | Ordinary |
08:48:06 - 06-Oct-25 |
| Buy* | 15 | £74.6775 | Ordinary |
08:35:06 - 06-Oct-25 |
| Buy* | 3,930 | £74.46277 | Ordinary |
08:17:57 - 06-Oct-25 |
| Buy* | 13 | £74.7075 | Ordinary |
08:13:56 - 06-Oct-25 |
| Buy* | 13 | £74.6975 | Ordinary |
08:12:37 - 06-Oct-25 |
| Buy* | 13 | £75.2675 | Ordinary |
16:19:16 - 03-Oct-25 |
| Sell* | 67,880 | £74.985 | Ordinary |
15:20:43 - 03-Oct-25 |
| Buy* | 1,500 | £74.9897 | Ordinary |
15:16:19 - 03-Oct-25 |
| Buy* | 61 | £75.2575 | Ordinary |
14:55:02 - 03-Oct-25 |
| Buy* | 1,895 | £75.2875 | Ordinary |
14:48:18 - 03-Oct-25 |
| Buy* | 25,000 | £75.04408 | Ordinary |
14:47:12 - 03-Oct-25 |
| Buy* | 13 | £75.2575 | Ordinary |
14:40:30 - 03-Oct-25 |
| Buy* | 13 | £75.2475 | Ordinary |
14:39:54 - 03-Oct-25 |
| Buy* | 13 | £75.2575 | Ordinary |
14:36:52 - 03-Oct-25 |
| Sell* | 700 | £74.81 | Ordinary |
13:29:50 - 03-Oct-25 |
| Buy* | 3 | £75.3575 | Ordinary |
13:24:48 - 03-Oct-25 |
| Buy* | 13,018 | £75.07408 | Ordinary |
11:42:28 - 03-Oct-25 |
| Sell* | 31,810 | £74.995 | Ordinary |
11:14:41 - 03-Oct-25 |
| Sell* | 700 | £74.83 | Ordinary |
11:06:12 - 03-Oct-25 |
| Buy* | 10 | £75.1875 | Ordinary |
10:13:51 - 03-Oct-25 |
| Buy* | 39,104 | £74.95407 | Ordinary |
09:55:59 - 03-Oct-25 |
| Buy* | 34 | £75.2275 | Ordinary |
09:32:02 - 03-Oct-25 |
| Sell* | 1,958 | £74.885 | Ordinary |
09:19:39 - 03-Oct-25 |
| Buy* | 3,698 | £74.9375 | Ordinary |
09:10:43 - 03-Oct-25 |
| Buy* | 234 | £75.2675 | Ordinary |
09:02:17 - 03-Oct-25 |
| Buy* | 389 | £75.2175 | Ordinary |
08:59:50 - 03-Oct-25 |
| Buy* | 259 | £75.2175 | Ordinary |
08:55:45 - 03-Oct-25 |
| Sell* | 50 | £74.72 | Ordinary |
08:46:18 - 03-Oct-25 |
| Buy* | 26,463 | £74.97407 | Ordinary |
08:20:14 - 03-Oct-25 |
| Buy* | 149 | £74.9975 | Ordinary |
16:00:33 - 02-Oct-25 |
| Sell* | 5 | £74.48 | Ordinary |
15:38:02 - 02-Oct-25 |
| Buy* | 652 | £74.9475 | Ordinary |
15:31:43 - 02-Oct-25 |
| Buy* | 10 | £74.9475 | Ordinary |
15:31:08 - 02-Oct-25 |
| Buy* | 652 | £74.9475 | Ordinary |
15:10:24 - 02-Oct-25 |
| Buy* | 171 | £74.7475 | Ordinary |
13:51:47 - 02-Oct-25 |
| Buy* | 652 | £74.9175 | Ordinary |
13:17:50 - 02-Oct-25 |
| Buy* | 25 | £74.7425 | Ordinary |
13:12:37 - 02-Oct-25 |
| Buy* | 4,607 | £75.1175 | Ordinary |
12:16:25 - 02-Oct-25 |