| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | £78.7479 | Ordinary |
16:28:22 - 26-Nov-25 |
| Unknown* | 61,521 | £78.425 | Ordinary |
16:12:32 - 26-Nov-25 |
| Unknown* | 100,000 | £78.35384 | Ordinary |
16:09:20 - 26-Nov-25 |
| Unknown* | 246 | £78.4678 | Ordinary |
15:11:54 - 26-Nov-25 |
| Unknown* | 253 | £78.4878 | Ordinary |
14:56:32 - 26-Nov-25 |
| Unknown* | 2 | £78.2578 | Ordinary |
14:07:21 - 26-Nov-25 |
| Unknown* | 2,451 | £77.1177 | Ordinary |
12:30:57 - 26-Nov-25 |
| Unknown* | 24 | £77.1277 | Ordinary |
12:30:54 - 26-Nov-25 |
| Unknown* | 262 | £77.6678 | Ordinary |
12:05:07 - 26-Nov-25 |
| Unknown* | 6 | £77.3777 | Ordinary |
10:45:57 - 26-Nov-25 |
| Unknown* | 45 | £77.3377 | Ordinary |
10:31:26 - 26-Nov-25 |
| Unknown* | 2,539 | £77.1327 | Ordinary |
10:25:30 - 26-Nov-25 |
| Unknown* | 257 | £77.3477 | Ordinary |
08:45:51 - 26-Nov-25 |
| Unknown* | 386 | £77.3477 | Ordinary |
08:39:55 - 26-Nov-25 |
| Unknown* | 80 | £77.3177 | Ordinary |
08:35:10 - 26-Nov-25 |
| Unknown* | 185 | £77.24912 | Ordinary |
14:39:37 - 25-Nov-25 |
| Unknown* | 10,000 | £77.28544 | Ordinary |
14:15:16 - 25-Nov-25 |
| Unknown* | 11,592 | £77.1627 | Ordinary |
12:07:05 - 25-Nov-25 |
| Unknown* | 1,293 | £76.95811 | Ordinary |
10:42:11 - 25-Nov-25 |
| Unknown* | 27,000 | £76.95912 | Ordinary |
10:30:15 - 25-Nov-25 |
| Unknown* | 129 | £77.0877 | Ordinary |
10:02:37 - 25-Nov-25 |
| Unknown* | 3,347 | £76.8827 | Ordinary |
10:01:24 - 25-Nov-25 |
| Unknown* | 93 | £77.0077 | Ordinary |
09:52:36 - 25-Nov-25 |
| Unknown* | 1,293 | £76.9577 | Ordinary |
08:34:12 - 25-Nov-25 |
| Unknown* | 22,300,500 | £78.3104 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 129 | £76.9477 | Ordinary |
15:34:24 - 24-Nov-25 |
| Unknown* | 6,486 | £76.71934 | Ordinary |
15:10:47 - 24-Nov-25 |
| Unknown* | 2,250 | £76.88313 | Ordinary |
14:22:44 - 24-Nov-25 |
| Unknown* | 30,000 | £76.70544 | Ordinary |
13:22:08 - 24-Nov-25 |
| Unknown* | 164 | £76.9977 | Ordinary |
13:05:23 - 24-Nov-25 |
| Unknown* | 129 | £77.0577 | Ordinary |
13:00:32 - 24-Nov-25 |
| Unknown* | 1,944 | £76.80912 | Ordinary |
11:22:45 - 24-Nov-25 |
| Unknown* | 129 | £77.1277 | Ordinary |
11:10:46 - 24-Nov-25 |
| Unknown* | 2 | £77.0977 | Ordinary |
10:36:23 - 24-Nov-25 |
| Unknown* | 64 | £77.1777 | Ordinary |
09:49:41 - 24-Nov-25 |
| Unknown* | 32 | £77.2177 | Ordinary |
09:31:10 - 24-Nov-25 |
| Unknown* | 670 | £77.1777 | Ordinary |
08:37:12 - 24-Nov-25 |
| Unknown* | 11 | £77.1777 | Ordinary |
08:37:05 - 24-Nov-25 |
| Unknown* | 1,202 | £77.1377 | Ordinary |
08:31:05 - 24-Nov-25 |
| Unknown* | 214 | £77.1377 | Ordinary |
08:30:32 - 24-Nov-25 |
| Unknown* | 6 | £77.1377 | Ordinary |
08:30:31 - 24-Nov-25 |
| Unknown* | 13 | £77.0677 | Ordinary |
08:16:40 - 24-Nov-25 |
| Unknown* | 129 | £77.0216 | Ordinary |
16:02:23 - 21-Nov-25 |
| Unknown* | 258 | £77.0216 | Ordinary |
15:34:24 - 21-Nov-25 |
| Unknown* | 129 | £76.9515 | Ordinary |
15:14:00 - 21-Nov-25 |
| Unknown* | 129 | £76.8215 | Ordinary |
14:40:41 - 21-Nov-25 |
| Unknown* | 5,731 | £76.8515 | Ordinary |
13:58:18 - 21-Nov-25 |
| Unknown* | 1,296 | £76.7815 | Ordinary |
13:38:12 - 21-Nov-25 |
| Unknown* | 324 | £76.7515 | Ordinary |
13:12:50 - 21-Nov-25 |
| Unknown* | 1,510 | £76.7815 | Ordinary |
13:02:38 - 21-Nov-25 |
| Unknown* | 129 | £76.8015 | Ordinary |
12:36:14 - 21-Nov-25 |
| Unknown* | 3 | £76.8215 | Ordinary |
12:20:56 - 21-Nov-25 |
| Unknown* | 129 | £76.7715 | Ordinary |
11:50:13 - 21-Nov-25 |
| Unknown* | 15,614 | £76.51313 | Ordinary |
11:44:38 - 21-Nov-25 |
| Unknown* | 8 | £76.27 | Ordinary |
11:35:31 - 21-Nov-25 |
| Unknown* | 38 | £76.8115 | Ordinary |
11:35:05 - 21-Nov-25 |
| Unknown* | 2 | £76.8915 | Ordinary |
10:38:35 - 21-Nov-25 |
| Unknown* | 5,188 | £76.755 | Ordinary |
10:22:30 - 21-Nov-25 |
| Unknown* | 129 | £77.0015 | Ordinary |
10:18:28 - 21-Nov-25 |
| Unknown* | 130 | £76.5415 | Ordinary |
09:01:43 - 21-Nov-25 |
| Unknown* | 260 | £76.5615 | Ordinary |
08:34:47 - 21-Nov-25 |
| Unknown* | 325 | £76.5015 | Ordinary |
08:27:47 - 21-Nov-25 |
| Unknown* | 650 | £76.4715 | Ordinary |
08:16:18 - 21-Nov-25 |
| Unknown* | 650 | £76.4915 | Ordinary |
08:15:51 - 21-Nov-25 |
| Unknown* | 6,547 | £76.0264 | Ordinary |
15:58:10 - 20-Nov-25 |
| Unknown* | 430 | £75.76 | Ordinary |
15:04:05 - 20-Nov-25 |
| Unknown* | 12,774 | £75.885 | Ordinary |
14:10:43 - 20-Nov-25 |
| Unknown* | 981 | £76.0714 | Ordinary |
13:56:17 - 20-Nov-25 |
| Unknown* | 262 | £76.0014 | Ordinary |
12:14:20 - 20-Nov-25 |
| Unknown* | 2 | £76.0014 | Ordinary |
12:12:34 - 20-Nov-25 |
| Unknown* | 2,621 | £75.9414 | Ordinary |
11:42:25 - 20-Nov-25 |
| Unknown* | 2,621 | £75.9414 | Ordinary |
11:39:39 - 20-Nov-25 |
| Unknown* | 1,309 | £76.0114 | Ordinary |
10:41:49 - 20-Nov-25 |
| Unknown* | 131 | £76.0114 | Ordinary |
10:19:11 - 20-Nov-25 |
| Unknown* | 130 | £76.0714 | Ordinary |
10:08:20 - 20-Nov-25 |
| Unknown* | 73 | £76.0614 | Ordinary |
09:43:45 - 20-Nov-25 |
| Unknown* | 261 | £76.0714 | Ordinary |
09:05:18 - 20-Nov-25 |
| Unknown* | 327 | £76.0314 | Ordinary |
08:47:26 - 20-Nov-25 |
| Unknown* | 654 | £76.0514 | Ordinary |
08:39:34 - 20-Nov-25 |
| Unknown* | 13 | £76.0814 | Ordinary |
08:33:04 - 20-Nov-25 |
| Unknown* | 4 | £76.1214 | Ordinary |
08:32:08 - 20-Nov-25 |
| Unknown* | 392 | £76.1214 | Ordinary |
08:32:06 - 20-Nov-25 |
| Unknown* | 131 | £75.9476 | Ordinary |
16:16:53 - 19-Nov-25 |
| Unknown* | 19,500 | £75.73699 | Ordinary |
16:15:26 - 19-Nov-25 |
| Unknown* | 131 | £75.9676 | Ordinary |
16:04:38 - 19-Nov-25 |
| Unknown* | 629 | £75.8976 | Ordinary |
15:53:32 - 19-Nov-25 |
| Unknown* | 131 | £75.8176 | Ordinary |
15:42:30 - 19-Nov-25 |
| Unknown* | 131 | £75.9976 | Ordinary |
15:24:57 - 19-Nov-25 |
| Unknown* | 61,521 | £75.78902 | Ordinary |
15:24:13 - 19-Nov-25 |
| Unknown* | 100 | £76.5577 | Ordinary |
12:12:51 - 19-Nov-25 |
| Unknown* | 651 | £76.4376 | Ordinary |
11:37:21 - 19-Nov-25 |
| Unknown* | 1,303 | £76.4376 | Ordinary |
11:36:41 - 19-Nov-25 |
| Unknown* | 782 | £76.4176 | Ordinary |
11:13:51 - 19-Nov-25 |
| Unknown* | 130 | £76.4176 | Ordinary |
11:12:37 - 19-Nov-25 |
| Unknown* | 130 | £76.2576 | Ordinary |
11:03:28 - 19-Nov-25 |
| Unknown* | 6,000 | £76.4556 | OTC Trade |
10:39:20 - 19-Nov-25 |
| Unknown* | 1,300 | £76.6077 | Ordinary |
10:39:05 - 19-Nov-25 |
| Unknown* | 1,559 | £76.6277 | Ordinary |
10:36:30 - 19-Nov-25 |
| Unknown* | 1,336 | £76.7677 | Ordinary |
09:59:00 - 19-Nov-25 |
| Unknown* | 1,500 | £76.27 | Ordinary |
09:49:28 - 19-Nov-25 |
| Unknown* | 392 | £76.7577 | Ordinary |
08:56:37 - 19-Nov-25 |
| Unknown* | 259 | £76.7577 | Ordinary |
08:42:28 - 19-Nov-25 |
| Unknown* | 1,182 | £76.7577 | Ordinary |
08:41:12 - 19-Nov-25 |
| Unknown* | 13 | £76.7177 | Ordinary |
08:30:34 - 19-Nov-25 |
| Unknown* | 1,000 | £76.18 | Ordinary |
08:29:47 - 19-Nov-25 |
| Unknown* | 1,000 | £76.19 | Ordinary |
08:28:06 - 19-Nov-25 |
| Unknown* | 1,000 | £76.24 | Ordinary |
08:23:44 - 19-Nov-25 |
| Unknown* | 1,000 | £76.21 | Ordinary |
08:21:35 - 19-Nov-25 |
| Unknown* | 2,330 | £76.52471 | Ordinary |
08:20:31 - 19-Nov-25 |
| Unknown* | 36 | £77.0377 | Ordinary |
16:01:46 - 18-Nov-25 |
| Unknown* | 22 | £77.0377 | Ordinary |
16:01:27 - 18-Nov-25 |
| Unknown* | 12 | £77.0377 | Ordinary |
16:01:09 - 18-Nov-25 |
| Unknown* | 129 | £77.0377 | Ordinary |
16:00:56 - 18-Nov-25 |
| Unknown* | 129 | £77.0277 | Ordinary |
15:59:59 - 18-Nov-25 |
| Unknown* | 64 | £77.0977 | Ordinary |
14:43:33 - 18-Nov-25 |
| Unknown* | 900 | £76.59 | Ordinary |
14:41:52 - 18-Nov-25 |
| Unknown* | 101 | £76.59 | Ordinary |
14:41:20 - 18-Nov-25 |
| Unknown* | 1 | £77.0777 | Ordinary |
11:31:36 - 18-Nov-25 |
| Unknown* | 1,034 | £77.0577 | Ordinary |
11:10:58 - 18-Nov-25 |
| Unknown* | 6,476 | £76.9827 | Ordinary |
08:32:16 - 18-Nov-25 |
| Unknown* | 1 | £77.1877 | Ordinary |
08:32:11 - 18-Nov-25 |
| Unknown* | 12 | £77.1777 | Ordinary |
08:30:23 - 18-Nov-25 |
| Unknown* | 32 | £76.9877 | Ordinary |
15:59:29 - 17-Nov-25 |
| Unknown* | 630 | £76.9677 | Ordinary |
15:44:00 - 17-Nov-25 |
| Unknown* | 517 | £76.9677 | Ordinary |
15:18:49 - 17-Nov-25 |
| Unknown* | 647 | £76.9177 | Ordinary |
14:33:26 - 17-Nov-25 |
| Unknown* | 16 | £77.0777 | Ordinary |
14:06:30 - 17-Nov-25 |
| Unknown* | 701 | £77.1177 | Ordinary |
12:45:49 - 17-Nov-25 |
| Unknown* | 491 | £77.0777 | Ordinary |
12:27:19 - 17-Nov-25 |
| Unknown* | 259 | £76.9277 | Ordinary |
11:49:14 - 17-Nov-25 |
| Unknown* | 1 | £76.9477 | Ordinary |
11:46:28 - 17-Nov-25 |
| Unknown* | 3,355 | £76.37 | Ordinary |
11:23:41 - 17-Nov-25 |
| Unknown* | 194 | £76.8677 | Ordinary |
11:20:36 - 17-Nov-25 |
| Unknown* | 28 | £76.8377 | Ordinary |
11:05:20 - 17-Nov-25 |
| Unknown* | 77 | £76.8277 | Ordinary |
10:41:54 - 17-Nov-25 |
| Unknown* | 32 | £76.8177 | Ordinary |
09:31:12 - 17-Nov-25 |
| Unknown* | 324 | £76.8177 | Ordinary |
09:29:44 - 17-Nov-25 |
| Unknown* | 550 | £76.28 | Ordinary |
09:04:16 - 17-Nov-25 |
| Unknown* | 259 | £76.8577 | Ordinary |
08:56:02 - 17-Nov-25 |
| Unknown* | 259 | £76.8077 | Ordinary |
08:51:39 - 17-Nov-25 |
| Unknown* | 2,593 | £76.8177 | Ordinary |
08:47:45 - 17-Nov-25 |
| Unknown* | 6 | £76.7577 | Ordinary |
08:42:16 - 17-Nov-25 |
| Unknown* | 6 | £76.7577 | Ordinary |
08:42:12 - 17-Nov-25 |
| Unknown* | 6 | £76.7777 | Ordinary |
08:37:07 - 17-Nov-25 |
| Unknown* | 324 | £76.7077 | Ordinary |
08:33:13 - 17-Nov-25 |
| Unknown* | 6 | £76.6677 | Ordinary |
08:30:31 - 17-Nov-25 |
| Unknown* | 558 | £76.6777 | Ordinary |
08:09:08 - 17-Nov-25 |
| Buy* | 2,208 | £76.683 | Ordinary |
16:21:05 - 14-Nov-25 |
| Buy* | 2,598 | £76.683 | Ordinary |
16:19:25 - 14-Nov-25 |
| Buy* | 2,598 | £76.683 | Ordinary |
16:14:24 - 14-Nov-25 |
| Buy* | 389 | £76.673 | Ordinary |
16:11:31 - 14-Nov-25 |
| Buy* | 130 | £76.673 | Ordinary |
16:06:50 - 14-Nov-25 |
| Buy* | 28 | £76.743 | Ordinary |
16:05:17 - 14-Nov-25 |
| Buy* | 64 | £76.773 | Ordinary |
15:56:11 - 14-Nov-25 |
| Sell* | 651 | £76.5006 | Ordinary |
15:53:51 - 14-Nov-25 |
| Sell* | 14 | £76.27 | Ordinary |
15:53:24 - 14-Nov-25 |
| Buy* | 32 | £76.773 | Ordinary |
15:45:31 - 14-Nov-25 |
| Sell* | 9,629 | £76.5006 | Ordinary |
15:45:30 - 14-Nov-25 |
| Sell* | 100,000 | £76.33058 | Ordinary |
15:28:53 - 14-Nov-25 |
| Buy* | 49 | £76.643 | Ordinary |
15:27:57 - 14-Nov-25 |
| Buy* | 5,199 | £76.653 | Ordinary |
15:23:15 - 14-Nov-25 |
| Sell* | 100,000 | £76.5206 | Ordinary |
15:14:26 - 14-Nov-25 |
| Sell* | 5,000 | £76.65212 | Ordinary |
14:59:04 - 14-Nov-25 |
| Sell* | 3,000 | £76.76214 | Ordinary |
14:44:38 - 14-Nov-25 |
| Sell* | 660 | £76.56 | Ordinary |
14:36:34 - 14-Nov-25 |
| Buy* | 645 | £77.1916 | Ordinary |
14:23:15 - 14-Nov-25 |
| Buy* | 1,548 | £77.2016 | Ordinary |
14:22:24 - 14-Nov-25 |
| Sell* | 4,000 | £76.90 | Ordinary |
13:55:42 - 14-Nov-25 |
| Sell* | 350 | £76.95 | Ordinary |
13:17:47 - 14-Nov-25 |
| Buy* | 257 | £77.4016 | Ordinary |
13:08:00 - 14-Nov-25 |
| Buy* | 2,023 | £77.4016 | Ordinary |
12:54:37 - 14-Nov-25 |
| Buy* | 2,901 | £77.4316 | Ordinary |
12:52:41 - 14-Nov-25 |
| Buy* | 515 | £77.3016 | Ordinary |
12:34:48 - 14-Nov-25 |
| Sell* | 10,046 | £76.995 | Ordinary |
12:29:05 - 14-Nov-25 |
| Buy* | 6,709 | £77.0868 | Ordinary |
12:24:10 - 14-Nov-25 |
| Buy* | 3,865 | £77.3316 | Ordinary |
12:22:19 - 14-Nov-25 |
| Buy* | 64 | £77.2116 | Ordinary |
12:14:46 - 14-Nov-25 |
| Buy* | 258 | £77.1916 | Ordinary |
12:14:27 - 14-Nov-25 |
| Buy* | 645 | £77.2116 | Ordinary |
12:13:43 - 14-Nov-25 |
| Buy* | 284 | £77.1916 | Ordinary |
12:10:16 - 14-Nov-25 |
| Sell* | 2,911 | £76.87677 | Ordinary |
12:08:14 - 14-Nov-25 |
| Buy* | 2,583 | £77.1516 | Ordinary |
12:08:05 - 14-Nov-25 |
| Buy* | 322 | £77.1716 | Ordinary |
12:05:55 - 14-Nov-25 |
| Sell* | 46 | £76.60 | Ordinary |
11:55:51 - 14-Nov-25 |
| Buy* | 160 | £77.0916 | Ordinary |
11:55:15 - 14-Nov-25 |
| Buy* | 213 | £77.0216 | Ordinary |
11:52:39 - 14-Nov-25 |
| Buy* | 472 | £77.0416 | Ordinary |
11:51:56 - 14-Nov-25 |
| Buy* | 74,999 | £76.94115 | Ordinary |
11:38:21 - 14-Nov-25 |
| Unknown* | 65,000 | £77.0317 | OTC Trade |
11:33:47 - 14-Nov-25 |
| Buy* | 331 | £77.2416 | Ordinary |
11:31:07 - 14-Nov-25 |
| Buy* | 36 | £77.4016 | Ordinary |
11:03:09 - 14-Nov-25 |
| Buy* | 90 | £77.3716 | Ordinary |
10:59:03 - 14-Nov-25 |
| Buy* | 14,449 | £77.13118 | Ordinary |
10:52:54 - 14-Nov-25 |
| Buy* | 14,821 | £77.13118 | Ordinary |
10:52:53 - 14-Nov-25 |
| Buy* | 12,900 | £77.14118 | Ordinary |
10:30:16 - 14-Nov-25 |
| Buy* | 321 | £77.4116 | Ordinary |
10:28:18 - 14-Nov-25 |
| Buy* | 321 | £77.4016 | Ordinary |
10:26:12 - 14-Nov-25 |
| Buy* | 10,320 | £77.2366 | Ordinary |
10:22:00 - 14-Nov-25 |
| Buy* | 385 | £77.5516 | Ordinary |
09:44:38 - 14-Nov-25 |
| Sell* | 6,480 | £77.255 | Ordinary |
09:41:45 - 14-Nov-25 |