| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | £76.46 | Ordinary |
08:28:45 - 11-Jul-25 |
| Sell* | 850 | £75.96 | Ordinary |
08:28:20 - 11-Jul-25 |
| Sell* | 1 | £75.91 | Ordinary |
08:25:45 - 11-Jul-25 |
| Buy* | 3 | £76.36 | Ordinary |
16:25:34 - 10-Jul-25 |
| Buy* | 5,000 | £76.31298 | Ordinary |
14:12:09 - 10-Jul-25 |
| Buy* | 1,294 | £76.42 | Ordinary |
13:47:22 - 10-Jul-25 |
| Buy* | 193 | £76.55 | Ordinary |
13:10:20 - 10-Jul-25 |
| Sell* | 28,574 | £76.1408 | Ordinary |
10:46:00 - 10-Jul-25 |
| Buy* | 74,165 | £76.43123 | Ordinary |
09:27:31 - 10-Jul-25 |
| Buy* | 5 | £76.40 | Ordinary |
08:34:08 - 10-Jul-25 |
| Buy* | 11,346 | £76.035 | Ordinary |
15:38:15 - 09-Jul-25 |
| Buy* | 14,072 | £75.995 | Ordinary |
14:45:45 - 09-Jul-25 |
| Buy* | 65 | £75.96 | Ordinary |
13:55:28 - 09-Jul-25 |
| Buy* | 1 | £75.81 | Ordinary |
13:27:44 - 09-Jul-25 |
| Buy* | 1,303 | £75.88 | Ordinary |
13:11:31 - 09-Jul-25 |
| Buy* | 13 | £75.91 | Ordinary |
12:02:43 - 09-Jul-25 |
| Buy* | 13,057 | £75.77674 | Ordinary |
10:39:39 - 09-Jul-25 |
| Buy* | 5,697 | £75.805 | Ordinary |
10:21:25 - 09-Jul-25 |
| Unknown* | 5,000 | £75.83 | OTC Trade |
09:47:48 - 09-Jul-25 |
| Buy* | 130 | £76.00 | Ordinary |
09:42:23 - 09-Jul-25 |
| Buy* | 1,301 | £76.02 | Ordinary |
09:34:17 - 09-Jul-25 |
| Buy* | 308 | £75.78288 | Ordinary |
08:43:43 - 09-Jul-25 |
| Buy* | 3,905 | £75.99 | Ordinary |
08:33:12 - 09-Jul-25 |
| Buy* | 6 | £76.00 | Ordinary |
08:32:09 - 09-Jul-25 |
| Buy* | 1,301 | £76.00 | Ordinary |
08:31:11 - 09-Jul-25 |
| Buy* | 4 | £76.02 | Ordinary |
08:30:19 - 09-Jul-25 |
| Buy* | 18 | £76.00 | Ordinary |
08:30:17 - 09-Jul-25 |
| Buy* | 32 | £76.06 | Ordinary |
08:16:41 - 09-Jul-25 |
| Sell* | 13,105 | £75.50674 | Ordinary |
15:19:20 - 08-Jul-25 |
| Buy* | 9,750 | £75.62674 | Ordinary |
15:05:43 - 08-Jul-25 |
| Buy* | 260 | £75.84 | Ordinary |
15:03:32 - 08-Jul-25 |
| Buy* | 6,544 | £75.515 | Ordinary |
14:41:01 - 08-Jul-25 |
| Buy* | 327 | £75.65 | Ordinary |
14:34:14 - 08-Jul-25 |
| Buy* | 13,109 | £75.46285 | Ordinary |
14:05:46 - 08-Jul-25 |
| Buy* | 130 | £75.69 | Ordinary |
14:04:49 - 08-Jul-25 |
| Sell* | 11,215 | £75.37284 | Ordinary |
13:55:32 - 08-Jul-25 |
| Buy* | 1,306 | £75.75 | Ordinary |
13:42:56 - 08-Jul-25 |
| Buy* | 3,400 | £75.53286 | Ordinary |
13:34:50 - 08-Jul-25 |
| Buy* | 261 | £75.83 | Ordinary |
13:25:14 - 08-Jul-25 |
| Buy* | 12,482 | £75.72674 | Ordinary |
13:14:53 - 08-Jul-25 |
| Buy* | 26,137 | £75.69287 | Ordinary |
12:51:27 - 08-Jul-25 |
| Buy* | 14,095 | £75.735 | Ordinary |
12:26:56 - 08-Jul-25 |
| Buy* | 4,479 | £75.91 | Ordinary |
12:22:49 - 08-Jul-25 |
| Buy* | 65 | £75.92 | Ordinary |
12:19:49 - 08-Jul-25 |
| Buy* | 26,179 | £75.57674 | Ordinary |
12:13:38 - 08-Jul-25 |
| Buy* | 13 | £75.62 | Ordinary |
11:42:05 - 08-Jul-25 |
| Buy* | 130 | £75.61 | Ordinary |
11:36:56 - 08-Jul-25 |
| Buy* | 130 | £75.56 | Ordinary |
11:32:28 - 08-Jul-25 |
| Unknown* | 6,600,000 | £75.50 | OTC Trade |
10:55:00 - 08-Jul-25 |
| Buy* | 45 | £75.70 | Ordinary |
10:38:04 - 08-Jul-25 |
| Buy* | 26 | £75.77 | Ordinary |
10:29:02 - 08-Jul-25 |
| Buy* | 1,309 | £75.53286 | Ordinary |
10:27:32 - 08-Jul-25 |
| Unknown* | -6,550 | £75.52674 | Ordinary Correction |
10:21:23 - 08-Jul-25 |
| Buy* | 6,550 | £75.52674 | Ordinary |
10:21:23 - 08-Jul-25 |
| Sell* | 5,013 | £75.45 | Ordinary |
10:18:10 - 08-Jul-25 |
| Buy* | 326 | £75.77 | Ordinary |
10:17:36 - 08-Jul-25 |
| Buy* | 130 | £75.99 | Ordinary |
09:53:55 - 08-Jul-25 |
| Sell* | 13,000 | £75.73736 | Ordinary |
09:17:36 - 08-Jul-25 |
| Sell* | 2,500 | £75.78736 | Ordinary |
09:14:23 - 08-Jul-25 |
| Buy* | 194 | £76.19 | Ordinary |
09:05:06 - 08-Jul-25 |
| Buy* | 27 | £76.16 | Ordinary |
09:04:17 - 08-Jul-25 |
| Buy* | 129 | £76.30 | Ordinary |
08:52:09 - 08-Jul-25 |
| Buy* | 129 | £76.30 | Ordinary |
08:51:47 - 08-Jul-25 |
| Buy* | 882 | £76.22 | Ordinary |
08:45:32 - 08-Jul-25 |
| Buy* | 13,087 | £75.995 | Ordinary |
08:32:49 - 08-Jul-25 |
| Buy* | 42,962 | £75.99289 | Ordinary |
08:31:36 - 08-Jul-25 |
| Buy* | 43,950 | £76.618 | Ordinary |
15:14:09 - 07-Jul-25 |
| Buy* | 32 | £77.11 | Ordinary |
12:15:41 - 07-Jul-25 |
| Buy* | 641 | £77.12 | Ordinary |
12:08:36 - 07-Jul-25 |
| Buy* | 256 | £77.09 | Ordinary |
12:01:22 - 07-Jul-25 |
| Sell* | 55 | £76.67 | Ordinary |
11:37:30 - 07-Jul-25 |
| Buy* | 26,256 | £76.98297 | Ordinary |
11:14:54 - 07-Jul-25 |
| Sell* | 15,450 | £76.9408 | Ordinary |
10:49:38 - 07-Jul-25 |
| Buy* | 12,827 | £77.08298 | Ordinary |
09:42:03 - 07-Jul-25 |
| Buy* | 5 | £77.36 | Ordinary |
09:34:05 - 07-Jul-25 |
| Buy* | 11 | £77.28 | Ordinary |
08:34:06 - 07-Jul-25 |
| Buy* | 500 | £76.93643 | Ordinary |
16:09:39 - 04-Jul-25 |
| Buy* | 12,598 | £77.01123 | Ordinary |
15:51:19 - 04-Jul-25 |
| Buy* | 32 | £77.40 | Ordinary |
14:30:09 - 04-Jul-25 |
| Buy* | 384 | £77.36 | Ordinary |
14:03:56 - 04-Jul-25 |
| Buy* | 3,200 | £77.32 | Ordinary |
13:53:05 - 04-Jul-25 |
| Sell* | 65,814 | £77.038 | Ordinary |
12:56:08 - 04-Jul-25 |
| Buy* | 128 | £77.36 | Ordinary |
12:07:45 - 04-Jul-25 |
| Buy* | 11 | £77.32 | Ordinary |
11:57:22 - 04-Jul-25 |
| Sell* | 25 | £76.83 | Ordinary |
11:31:33 - 04-Jul-25 |
| Sell* | 25,794 | £76.99 | Ordinary |
11:10:39 - 04-Jul-25 |
| Buy* | 1,275 | £77.64 | Ordinary |
09:31:26 - 04-Jul-25 |
| Buy* | 32 | £77.43 | Ordinary |
08:35:13 - 04-Jul-25 |
| Buy* | 32 | £77.45 | Ordinary |
08:31:13 - 04-Jul-25 |
| Buy* | 642 | £77.08 | Ordinary |
15:52:22 - 03-Jul-25 |
| Buy* | 90 | £77.04 | Ordinary |
15:47:12 - 03-Jul-25 |
| Buy* | 2,500 | £76.56412 | Ordinary |
15:19:07 - 03-Jul-25 |
| Buy* | 128 | £77.04 | Ordinary |
14:17:48 - 03-Jul-25 |
| Sell* | 90,000 | £76.73 | Ordinary |
13:56:57 - 03-Jul-25 |
| Buy* | 154 | £77.00 | Ordinary |
13:40:17 - 03-Jul-25 |
| Sell* | 1,638 | £76.54 | Ordinary |
13:37:07 - 03-Jul-25 |
| Buy* | 128 | £77.20 | Ordinary |
12:47:19 - 03-Jul-25 |
| Sell* | 1,962 | £76.87 | Ordinary |
11:37:52 - 03-Jul-25 |
| Buy* | 1,833 | £77.28877 | Ordinary |
09:47:29 - 03-Jul-25 |
| Buy* | 4,571 | £77.28325 | Ordinary |
09:46:23 - 03-Jul-25 |
| Buy* | 25,612 | £77.29877 | Ordinary |
09:27:05 - 03-Jul-25 |
| Buy* | 319 | £77.43 | Ordinary |
09:12:07 - 03-Jul-25 |
| Buy* | 127 | £77.40 | Ordinary |
09:07:21 - 03-Jul-25 |
| Buy* | 448 | £77.22 | Ordinary |
08:37:10 - 03-Jul-25 |
| Buy* | 20 | £77.22 | Ordinary |
08:36:13 - 03-Jul-25 |
| Buy* | 2 | £77.23 | Ordinary |
08:33:09 - 03-Jul-25 |
| Buy* | 1,281 | £77.23 | Ordinary |
08:30:28 - 03-Jul-25 |
| Buy* | 1,050 | £77.16 | Ordinary |
08:28:13 - 03-Jul-25 |
| Buy* | 65 | £76.97 | Ordinary |
08:11:42 - 03-Jul-25 |
| Buy* | 215 | £76.89 | Ordinary |
08:10:18 - 03-Jul-25 |
| Sell* | 35,000 | £76.1419 | Ordinary |
16:25:51 - 02-Jul-25 |
| Buy* | 1,942 | £76.46 | Ordinary |
16:25:33 - 02-Jul-25 |
| Buy* | 1 | £76.42 | Ordinary |
16:25:14 - 02-Jul-25 |
| Sell* | 35,000 | £76.21 | Ordinary |
16:19:33 - 02-Jul-25 |
| Buy* | 1,407 | £76.61 | Ordinary |
16:09:59 - 02-Jul-25 |
| Buy* | 129 | £76.61 | Ordinary |
16:09:39 - 02-Jul-25 |
| Buy* | 14,361 | £76.10389 | Ordinary |
15:47:14 - 02-Jul-25 |
| Buy* | 6,316 | £76.26 | Ordinary |
15:46:50 - 02-Jul-25 |
| Buy* | 26,000 | £76.05388 | Ordinary |
15:42:38 - 02-Jul-25 |
| Buy* | 650 | £76.13 | Ordinary |
15:34:26 - 02-Jul-25 |
| Buy* | 13,060 | £75.81834 | Ordinary |
15:32:10 - 02-Jul-25 |
| Buy* | 650 | £76.10 | Ordinary |
15:27:53 - 02-Jul-25 |
| Buy* | 1,301 | £76.10 | Ordinary |
15:26:37 - 02-Jul-25 |
| Buy* | 1,301 | £76.11 | Ordinary |
15:24:43 - 02-Jul-25 |
| Buy* | 1,300 | £76.13 | Ordinary |
15:24:19 - 02-Jul-25 |
| Buy* | 316 | £76.01 | Ordinary |
15:14:47 - 02-Jul-25 |
| Buy* | 30,000 | £75.905 | Ordinary |
15:11:31 - 02-Jul-25 |
| Buy* | 79 | £76.08 | Ordinary |
15:08:55 - 02-Jul-25 |
| Buy* | 10,000 | £75.70833 | Ordinary |
15:01:51 - 02-Jul-25 |
| Buy* | 37,157 | £75.65832 | Ordinary |
14:57:26 - 02-Jul-25 |
| Buy* | 9,157 | £75.695 | Ordinary |
14:54:36 - 02-Jul-25 |
| Buy* | 610 | £76.08 | Ordinary |
14:37:35 - 02-Jul-25 |
| Buy* | 13,142 | £75.765 | Ordinary |
14:30:32 - 02-Jul-25 |
| Buy* | 2,518 | £76.11 | Ordinary |
14:27:01 - 02-Jul-25 |
| Buy* | 349 | £76.15 | Ordinary |
14:20:38 - 02-Jul-25 |
| Sell* | 35,000 | £75.97733 | Ordinary |
13:49:26 - 02-Jul-25 |
| Buy* | 35,000 | £75.98284 | Ordinary |
13:48:32 - 02-Jul-25 |
| Sell* | 5,000 | £75.90531 | Ordinary |
13:44:45 - 02-Jul-25 |
| Buy* | 325 | £76.17 | Ordinary |
13:44:17 - 02-Jul-25 |
| Buy* | 1,161 | £76.75 | Ordinary |
13:10:11 - 02-Jul-25 |
| Sell* | 25,939 | £76.37 | Ordinary |
13:00:52 - 02-Jul-25 |
| Buy* | 8,960 | £77.395 | Ordinary |
12:36:34 - 02-Jul-25 |
| Buy* | 6,389 | £77.44301 | Ordinary |
12:20:24 - 02-Jul-25 |
| Buy* | 11 | £77.78 | Ordinary |
11:48:09 - 02-Jul-25 |
| Sell* | 140 | £77.35 | Ordinary |
11:44:08 - 02-Jul-25 |
| Buy* | 12,746 | £77.67303 | Ordinary |
10:39:29 - 02-Jul-25 |
| Buy* | 2,535 | £78.12 | Ordinary |
09:24:24 - 02-Jul-25 |
| Buy* | 7 | £78.17 | Ordinary |
09:17:13 - 02-Jul-25 |
| Buy* | 2,536 | £78.10 | Ordinary |
08:49:04 - 02-Jul-25 |
| Buy* | 28,158 | £77.895 | Ordinary |
08:48:37 - 02-Jul-25 |
| Buy* | 634 | £78.07 | Ordinary |
08:48:32 - 02-Jul-25 |
| Buy* | 12 | £78.06 | Ordinary |
08:48:09 - 02-Jul-25 |
| Sell* | 37,000 | £78.33 | Ordinary |
16:09:39 - 01-Jul-25 |
| Sell* | 11,000 | £78.3108 | Ordinary |
15:25:33 - 01-Jul-25 |
| Sell* | 11,000 | £78.3408 | Ordinary |
15:22:22 - 01-Jul-25 |
| Buy* | 62,899 | £78.754 | Ordinary |
12:13:45 - 01-Jul-25 |
| Buy* | 2,405 | £78.4831 | Ordinary |
10:35:18 - 01-Jul-25 |
| Buy* | 627 | £78.345 | Ordinary |
09:24:12 - 01-Jul-25 |
| Buy* | 4 | £78.75 | Ordinary |
08:53:06 - 01-Jul-25 |
| Buy* | 15 | £78.52 | Ordinary |
08:34:04 - 01-Jul-25 |
| Buy* | 1,523 | £78.52 | Ordinary |
08:33:09 - 01-Jul-25 |
| Buy* | 8 | £78.34 | Ordinary |
08:11:24 - 01-Jul-25 |
| Sell* | 25,239 | £77.7533 | SI Trade |
15:42:53 - 30-Jun-25 |
| Buy* | 635 | £77.96 | Ordinary |
13:34:36 - 30-Jun-25 |
| Sell* | 868 | £77.62 | Ordinary |
12:49:11 - 30-Jun-25 |
| Unknown* | 20,000 | £77.77 | OTC Trade |
12:40:26 - 30-Jun-25 |
| Buy* | 12 | £78.18 | Ordinary |
12:26:49 - 30-Jun-25 |
| Buy* | 1,350 | £77.8893 | SI Trade |
11:04:06 - 30-Jun-25 |
| Sell* | 5,000 | £77.9208 | Ordinary |
10:30:16 - 30-Jun-25 |
| Sell* | 10,168 | £77.99 | Ordinary |
09:52:23 - 30-Jun-25 |
| Sell* | 8,269 | £78.0208 | Ordinary |
09:32:34 - 30-Jun-25 |
| Buy* | 10 | £78.14 | Ordinary |
08:32:07 - 30-Jun-25 |
| Unknown* | 11,000 | £77.6693 | OTC Trade |
08:12:57 - 30-Jun-25 |
| Buy* | 63 | £77.95 | Ordinary |
16:12:44 - 27-Jun-25 |
| Buy* | 17,000 | £77.7983 | SI Trade |
14:51:17 - 27-Jun-25 |
| Buy* | 169 | £78.17 | Ordinary |
14:12:22 - 27-Jun-25 |
| Buy* | 251 | £78.16 | Ordinary |
14:00:20 - 27-Jun-25 |
| Buy* | 92 | £77.93 | Ordinary |
11:57:57 - 27-Jun-25 |
| Buy* | 888 | £78.07 | Ordinary |
09:24:30 - 27-Jun-25 |
| Buy* | 5 | £78.20 | Ordinary |
08:34:11 - 27-Jun-25 |
| Buy* | 25,920 | £77.965 | Ordinary |
08:28:47 - 27-Jun-25 |
| Buy* | 151 | £78.23 | Ordinary |
16:29:02 - 26-Jun-25 |
| Buy* | 20,000 | £77.995 | Ordinary |
16:02:47 - 26-Jun-25 |
| Buy* | 20,000 | £77.985 | Ordinary |
15:58:08 - 26-Jun-25 |
| Buy* | 131 | £78.49 | Ordinary |
14:50:55 - 26-Jun-25 |
| Sell* | 3,800 | £78.21334 | Ordinary |
12:52:50 - 26-Jun-25 |
| Buy* | 3,790 | £78.44 | Ordinary |
11:53:15 - 26-Jun-25 |
| Buy* | 189 | £78.48 | Ordinary |
11:45:44 - 26-Jun-25 |
| Buy* | 50,698 | £78.1833 | Ordinary |
11:30:11 - 26-Jun-25 |
| Buy* | 11,461 | £78.16123 | Ordinary |
11:08:55 - 26-Jun-25 |
| Buy* | 126 | £78.40 | Ordinary |
11:05:27 - 26-Jun-25 |
| Buy* | 36 | £78.32 | Ordinary |
10:30:21 - 26-Jun-25 |
| Buy* | 3,788 | £78.38338 | Ordinary |
09:04:46 - 26-Jun-25 |
| Buy* | 2 | £78.79 | Ordinary |
08:30:33 - 26-Jun-25 |
| Sell* | 5,808 | £78.2108 | Ordinary |
16:23:17 - 25-Jun-25 |
| Buy* | 24,000 | £78.19963 | Ordinary |
15:42:15 - 25-Jun-25 |
| Buy* | 316 | £78.40 | Ordinary |
15:39:10 - 25-Jun-25 |
| Buy* | 516 | £78.13226 | Ordinary |
15:16:38 - 25-Jun-25 |
| Buy* | 34 | £78.71 | Ordinary |
12:38:33 - 25-Jun-25 |
| Buy* | 16,550 | £78.45123 | Ordinary |
12:15:07 - 25-Jun-25 |