| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,055 | £76.735 | Ordinary |
08:06:47 - 03-Jun-25 |
| Unknown* | 150,000 | £76.069 | OTC Trade |
22:01:09 - 02-Jun-25 |
| Buy* | 2,599 | £76.49 | Ordinary |
16:23:18 - 02-Jun-25 |
| Buy* | 6 | £76.44 | Ordinary |
16:14:17 - 02-Jun-25 |
| Buy* | 543 | £76.0984 | Ordinary |
15:17:14 - 02-Jun-25 |
| Sell* | 325 | £75.92 | Ordinary |
15:02:15 - 02-Jun-25 |
| Buy* | 117 | £76.46 | Ordinary |
14:30:44 - 02-Jun-25 |
| Buy* | 10,290 | £76.20944 | Ordinary |
12:56:02 - 02-Jun-25 |
| Buy* | 7,287 | £76.22944 | Ordinary |
12:54:56 - 02-Jun-25 |
| Buy* | 260 | £76.38 | Ordinary |
11:31:59 - 02-Jun-25 |
| Buy* | 3,333 | £75.87389 | Ordinary |
10:56:17 - 02-Jun-25 |
| Buy* | 1,962 | £76.01 | Ordinary |
09:55:31 - 02-Jun-25 |
| Buy* | 130 | £76.01 | Ordinary |
09:54:52 - 02-Jun-25 |
| Buy* | 224 | £76.07 | Ordinary |
09:34:26 - 02-Jun-25 |
| Sell* | 1,474 | £75.59 | Ordinary |
09:01:29 - 02-Jun-25 |
| Sell* | 3,279 | £75.80674 | Ordinary |
08:57:33 - 02-Jun-25 |
| Buy* | 17 | £76.19 | Ordinary |
08:41:10 - 02-Jun-25 |
| Sell* | 1 | £75.69 | Ordinary |
08:41:05 - 02-Jun-25 |
| Buy* | 34 | £76.18 | Ordinary |
08:35:16 - 02-Jun-25 |
| Buy* | 4 | £76.18 | Ordinary |
08:34:07 - 02-Jun-25 |
| Buy* | 6 | £76.15 | Ordinary |
08:31:03 - 02-Jun-25 |
| Sell* | 2,619 | £75.93674 | Ordinary |
08:29:05 - 02-Jun-25 |
| Sell* | 2,610 | £76.15943 | Ordinary |
08:16:05 - 02-Jun-25 |
| Sell* | 100 | £75.94 | Ordinary |
08:07:43 - 02-Jun-25 |
| Buy* | 13,045 | £76.21392 | Ordinary |
08:05:46 - 02-Jun-25 |
| Buy* | 64 | £76.64 | Ordinary |
16:28:54 - 30-May-25 |
| Buy* | 3,000 | £76.26292 | Ordinary |
15:52:16 - 30-May-25 |
| Buy* | 521 | £76.35 | Ordinary |
13:07:54 - 30-May-25 |
| Buy* | 6,525 | £76.135 | Ordinary |
13:01:41 - 30-May-25 |
| Buy* | 6,523 | £76.15291 | Ordinary |
12:57:59 - 30-May-25 |
| Buy* | 10,000 | £76.1229 | Ordinary |
12:52:39 - 30-May-25 |
| Buy* | 26,152 | £76.0429 | Ordinary |
12:37:57 - 30-May-25 |
| Buy* | 1,602 | £76.34 | Ordinary |
09:39:49 - 30-May-25 |
| Buy* | 40 | £76.36 | Ordinary |
09:38:31 - 30-May-25 |
| Unknown* | 24,000 | £76.20 | OTC Trade |
09:33:43 - 30-May-25 |
| Unknown* | 15,000 | £76.20 | OTC Trade |
09:24:42 - 30-May-25 |
| Buy* | 28 | £76.44 | Ordinary |
08:49:46 - 30-May-25 |
| Sell* | 1,170 | £76.215 | Ordinary |
08:44:54 - 30-May-25 |
| Buy* | 1 | £76.57 | Ordinary |
08:30:33 - 30-May-25 |
| Buy* | 13 | £76.45 | Ordinary |
16:26:13 - 29-May-25 |
| Sell* | 13,093 | £75.985 | Ordinary |
15:53:03 - 29-May-25 |
| Sell* | 2,044 | £75.74 | Ordinary |
15:42:23 - 29-May-25 |
| Buy* | 1,753 | £76.34 | Ordinary |
14:57:05 - 29-May-25 |
| Buy* | 660 | £75.34 | Ordinary |
11:58:51 - 29-May-25 |
| Buy* | 4 | £75.14 | Ordinary |
11:05:38 - 29-May-25 |
| Unknown* | 165,000 | £75.18 | OTC Trade |
10:10:11 - 29-May-25 |
| Buy* | 131 | £75.44 | Ordinary |
09:54:29 - 29-May-25 |
| Sell* | 1,643 | £75.26674 | Ordinary |
09:40:27 - 29-May-25 |
| Buy* | 5 | £75.46 | Ordinary |
09:21:36 - 29-May-25 |
| Sell* | 5,000 | £75.31404 | Ordinary |
16:13:24 - 28-May-25 |
| Buy* | 5,000 | £75.57406 | Ordinary |
12:29:26 - 28-May-25 |
| Buy* | 6,663 | £75.515 | Ordinary |
09:23:29 - 28-May-25 |
| Buy* | 7 | £75.72 | Ordinary |
09:19:56 - 28-May-25 |
| Sell* | 499 | £75.24 | Ordinary |
09:04:56 - 28-May-25 |
| Buy* | 202 | £75.69 | Ordinary |
16:04:00 - 27-May-25 |
| Buy* | 46 | £75.78 | Ordinary |
14:33:13 - 27-May-25 |
| Sell* | 1,200,000 | £75.604 | SI Trade |
12:08:34 - 27-May-25 |
| Unknown* | 2,631,000 | £75.66 | Ordinary |
12:03:59 - 27-May-25 |
| Unknown* | -2,631,000 | £75.66 | Ordinary Correction |
12:03:59 - 27-May-25 |
| Unknown* | 2,631,000 | £75.66 | Ordinary |
12:03:59 - 27-May-25 |
| Buy* | 10,000 | £75.67737 | Ordinary |
12:02:26 - 27-May-25 |
| Buy* | 15,000 | £75.92188 | Ordinary |
10:18:35 - 27-May-25 |
| Sell* | 1,000 | £75.77 | Ordinary |
09:38:13 - 27-May-25 |
| Sell* | 1,500 | £75.79 | Ordinary |
09:37:08 - 27-May-25 |
| Sell* | 2,092 | £75.81 | Ordinary |
09:35:15 - 27-May-25 |
| Sell* | 261 | £75.82 | Ordinary |
09:32:17 - 27-May-25 |
| Sell* | 1 | £75.82 | Ordinary |
09:31:13 - 27-May-25 |
| Buy* | 15,000 | £76.18189 | Ordinary |
09:07:14 - 27-May-25 |
| Buy* | 29 | £76.43 | Ordinary |
08:43:05 - 27-May-25 |
| Buy* | 24 | £76.47 | Ordinary |
08:40:10 - 27-May-25 |
| Buy* | 433 | £76.37 | Ordinary |
08:30:32 - 27-May-25 |
| Buy* | 1 | £76.39 | Ordinary |
08:24:54 - 27-May-25 |
| Buy* | 7,700 | £76.0245 | Ordinary |
08:19:51 - 27-May-25 |
| Unknown* | 50,000 | £76.235 | OTC Trade |
08:13:46 - 27-May-25 |
| Buy* | 10,000 | £75.09182 | Ordinary |
16:24:18 - 23-May-25 |
| Sell* | 63 | £74.80 | Ordinary |
16:14:20 - 23-May-25 |
| Buy* | 6 | £75.30 | Ordinary |
16:13:25 - 23-May-25 |
| Buy* | 3,320 | £75.20 | Ordinary |
16:04:22 - 23-May-25 |
| Sell* | 3 | £74.63 | Ordinary |
15:26:13 - 23-May-25 |
| Buy* | 3 | £75.06 | Ordinary |
15:06:16 - 23-May-25 |
| Buy* | 5,000 | £74.79628 | Ordinary |
14:31:48 - 23-May-25 |
| Buy* | 26,587 | £74.75674 | Ordinary |
13:33:46 - 23-May-25 |
| Sell* | 26,600 | £74.755 | Ordinary |
13:32:04 - 23-May-25 |
| Buy* | 530 | £75.04 | Ordinary |
13:31:50 - 23-May-25 |
| Buy* | 1 | £75.17 | Ordinary |
13:13:19 - 23-May-25 |
| Buy* | 665 | £74.77 | Ordinary |
11:23:27 - 23-May-25 |
| Buy* | 1,632 | £74.97 | Ordinary |
10:23:01 - 23-May-25 |
| Buy* | 33 | £75.02 | Ordinary |
10:15:29 - 23-May-25 |
| Sell* | 2,058 | £74.655 | Ordinary |
10:05:30 - 23-May-25 |
| Buy* | 66,527 | £74.7818 | Ordinary |
09:56:11 - 23-May-25 |
| Buy* | 199 | £75.00 | Ordinary |
09:20:47 - 23-May-25 |
| Buy* | 9 | £75.00 | Ordinary |
09:20:41 - 23-May-25 |
| Buy* | 180,869 | £74.81828 | Ordinary |
09:01:16 - 23-May-25 |
| Buy* | 5,000 | £74.8938 | Ordinary |
08:52:58 - 23-May-25 |
| Buy* | 10,000 | £74.90828 | Ordinary |
08:46:45 - 23-May-25 |
| Buy* | 265 | £75.11 | Ordinary |
08:45:26 - 23-May-25 |
| Buy* | 53 | £75.13 | Ordinary |
08:44:08 - 23-May-25 |
| Buy* | 53,082 | £74.985 | Ordinary |
08:37:13 - 23-May-25 |
| Buy* | 183 | £75.16 | Ordinary |
08:35:12 - 23-May-25 |
| Buy* | 137 | £75.13 | Ordinary |
08:32:59 - 23-May-25 |
| Buy* | 9 | £75.09 | Ordinary |
08:30:31 - 23-May-25 |
| Buy* | 13,281 | £74.925 | Ordinary |
08:16:45 - 23-May-25 |
| Buy* | 264 | £75.12 | Ordinary |
08:13:09 - 23-May-25 |
| Unknown* | 60,000 | £74.433 | OTC Trade |
22:12:37 - 22-May-25 |
| Buy* | 2 | £74.60 | Ordinary |
16:19:27 - 22-May-25 |
| Buy* | 1,347 | £74.60 | Ordinary |
16:18:27 - 22-May-25 |
| Buy* | 6,288 | £74.46401 | Ordinary |
15:58:54 - 22-May-25 |
| Buy* | 1,000 | £74.33395 | Ordinary |
15:49:37 - 22-May-25 |
| Buy* | 1,201 | £74.53 | Ordinary |
15:47:33 - 22-May-25 |
| Buy* | 133 | £74.52 | Ordinary |
15:47:08 - 22-May-25 |
| Buy* | 73 | £74.49 | Ordinary |
15:36:49 - 22-May-25 |
| Buy* | 2 | £74.43 | Ordinary |
14:54:11 - 22-May-25 |
| Buy* | 10,000 | £74.22604 | Ordinary |
14:40:58 - 22-May-25 |
| Buy* | 1,337 | £74.41 | Ordinary |
14:37:35 - 22-May-25 |
| Buy* | 5,358 | £74.21604 | Ordinary |
14:37:00 - 22-May-25 |
| Buy* | 1,053 | £74.42 | Ordinary |
14:22:08 - 22-May-25 |
| Buy* | 5,000 | £74.285 | Ordinary |
14:11:58 - 22-May-25 |
| Buy* | 10,000 | £74.31159 | Ordinary |
13:54:27 - 22-May-25 |
| Buy* | 670 | £74.21 | Ordinary |
13:44:22 - 22-May-25 |
| Buy* | 536 | £74.19 | Ordinary |
13:44:04 - 22-May-25 |
| Buy* | 134 | £74.19 | Ordinary |
13:43:45 - 22-May-25 |
| Buy* | 138 | £74.30 | Ordinary |
13:28:10 - 22-May-25 |
| Buy* | 1,339 | £74.30 | Ordinary |
13:27:11 - 22-May-25 |
| Buy* | 1,071 | £74.31 | Ordinary |
13:26:51 - 22-May-25 |
| Buy* | 133 | £74.31 | Ordinary |
13:26:31 - 22-May-25 |
| Sell* | 5,059 | £74.10 | Ordinary |
13:08:17 - 22-May-25 |
| Buy* | 10,000 | £74.35161 | Ordinary |
12:38:09 - 22-May-25 |
| Buy* | 133 | £74.84 | Ordinary |
11:34:35 - 22-May-25 |
| Buy* | 15,000 | £74.67726 | Ordinary |
11:30:25 - 22-May-25 |
| Buy* | 4,207 | £74.48718 | Ordinary |
10:54:22 - 22-May-25 |
| Buy* | 40,732 | £74.48718 | Ordinary |
10:44:43 - 22-May-25 |
| Buy* | 526 | £74.66 | Ordinary |
10:14:21 - 22-May-25 |
| Buy* | 133 | £74.67 | Ordinary |
10:13:58 - 22-May-25 |
| Buy* | 665 | £74.83 | Ordinary |
09:57:58 - 22-May-25 |
| Sell* | 1,743 | £74.38478 | Ordinary |
09:08:23 - 22-May-25 |
| Buy* | 2 | £74.68 | Ordinary |
09:04:29 - 22-May-25 |
| Buy* | 799 | £74.71 | Ordinary |
08:43:45 - 22-May-25 |
| Buy* | 417 | £74.81 | Ordinary |
08:32:11 - 22-May-25 |
| Buy* | 464 | £74.78 | Ordinary |
08:27:24 - 22-May-25 |
| Unknown* | 14 | £75.01 | OTC Trade |
08:06:02 - 22-May-25 |
| Buy* | 464 | £75.03 | Ordinary |
15:06:54 - 21-May-25 |
| Buy* | 1,000 | £74.74477 | Ordinary |
14:30:51 - 21-May-25 |
| Buy* | 51 | £74.95 | Ordinary |
12:51:14 - 21-May-25 |
| Buy* | 664 | £74.92 | Ordinary |
12:33:57 - 21-May-25 |
| Buy* | 159 | £74.92 | Ordinary |
12:32:33 - 21-May-25 |
| Buy* | 15,000 | £74.64925 | Ordinary |
12:16:26 - 21-May-25 |
| Sell* | 8,000 | £74.595 | Ordinary |
12:06:35 - 21-May-25 |
| Buy* | 1,330 | £74.84 | Ordinary |
12:05:22 - 21-May-25 |
| Buy* | 1,331 | £74.80 | Ordinary |
12:03:06 - 21-May-25 |
| Buy* | 66 | £74.82 | Ordinary |
11:59:46 - 21-May-25 |
| Buy* | 10,001 | £74.61042 | Ordinary |
11:58:46 - 21-May-25 |
| Buy* | 36,282 | £74.68491 | Ordinary |
11:40:19 - 21-May-25 |
| Buy* | 10,328 | £74.65491 | Ordinary |
11:38:05 - 21-May-25 |
| Buy* | 265 | £74.97 | Ordinary |
11:26:59 - 21-May-25 |
| Buy* | 265 | £75.01 | Ordinary |
11:24:51 - 21-May-25 |
| Buy* | 664 | £74.92 | Ordinary |
10:32:30 - 21-May-25 |
| Buy* | 212 | £74.92 | Ordinary |
10:31:25 - 21-May-25 |
| Buy* | 15,978 | £74.75744 | Ordinary |
10:17:41 - 21-May-25 |
| Unknown* | 200,000 | £74.80 | OTC Trade |
10:09:59 - 21-May-25 |
| Buy* | 1,814 | £74.96 | Ordinary |
10:07:25 - 21-May-25 |
| Buy* | 1,328 | £74.96 | Ordinary |
10:07:08 - 21-May-25 |
| Buy* | 344 | £74.96 | Ordinary |
10:06:21 - 21-May-25 |
| Buy* | 66 | £74.96 | Ordinary |
10:06:05 - 21-May-25 |
| Buy* | 39 | £74.98 | Ordinary |
09:50:51 - 21-May-25 |
| Buy* | 398 | £75.04 | Ordinary |
09:43:50 - 21-May-25 |
| Buy* | 2,653 | £75.06 | Ordinary |
09:42:54 - 21-May-25 |
| Buy* | 209 | £75.06 | Ordinary |
09:41:03 - 21-May-25 |
| Buy* | 246 | £75.05 | Ordinary |
09:39:29 - 21-May-25 |
| Buy* | 480 | £75.06 | Ordinary |
09:37:56 - 21-May-25 |
| Buy* | 480 | £75.06 | Ordinary |
09:37:40 - 21-May-25 |
| Buy* | 2,062 | £74.97 | Ordinary |
09:28:20 - 21-May-25 |
| Buy* | 60,000 | £74.78631 | Ordinary |
09:28:01 - 21-May-25 |
| Buy* | 1,974 | £75.0485 | Ordinary |
08:39:13 - 21-May-25 |
| Buy* | 3 | £75.25 | Ordinary |
08:32:07 - 21-May-25 |
| Buy* | 13,240 | £75.20851 | Ordinary |
08:21:40 - 21-May-25 |
| Unknown* | 300,000 | £75.19 | OTC Trade |
08:12:26 - 21-May-25 |
| Unknown* | 37,000 | £76.30 | OTC Trade |
12:19:32 - 20-May-25 |
| Sell* | 143 | £75.99 | Ordinary |
11:20:44 - 20-May-25 |
| Sell* | 10,967 | £76.485 | Ordinary |
10:04:30 - 20-May-25 |
| Buy* | 2,333 | £76.82 | Ordinary |
09:26:36 - 20-May-25 |
| Buy* | 84 | £76.68 | Ordinary |
09:01:31 - 20-May-25 |
| Buy* | 44 | £76.72 | Ordinary |
08:59:41 - 20-May-25 |
| Buy* | 2,353 | £76.67 | Ordinary |
08:52:41 - 20-May-25 |
| Buy* | 15 | £76.77 | Ordinary |
08:38:16 - 20-May-25 |
| Buy* | 43 | £76.79 | Ordinary |
08:31:08 - 20-May-25 |
| Buy* | 259 | £76.80 | Ordinary |
08:31:06 - 20-May-25 |
| Buy* | 1,307 | £76.17309 | Ordinary |
08:07:19 - 20-May-25 |
| Sell* | 3,953 | £75.57958 | Ordinary |
14:11:37 - 19-May-25 |
| Buy* | 17,381 | £75.645 | Ordinary |
14:08:09 - 19-May-25 |
| Buy* | 9,745 | £75.632 | Ordinary |
14:07:35 - 19-May-25 |
| Buy* | 132 | £75.90 | Ordinary |
13:40:20 - 19-May-25 |
| Buy* | 27 | £75.83 | Ordinary |
13:35:36 - 19-May-25 |
| Buy* | 39,622 | £75.38404 | Ordinary |
11:24:55 - 19-May-25 |
| Buy* | 131 | £75.52 | Ordinary |
11:07:41 - 19-May-25 |
| Buy* | 395 | £75.50 | Ordinary |
10:56:12 - 19-May-25 |
| Buy* | 13 | £75.42 | Ordinary |
10:30:40 - 19-May-25 |
| Buy* | 6,358 | £75.54 | Ordinary |
10:08:03 - 19-May-25 |
| Buy* | 263 | £75.54 | Ordinary |
10:06:48 - 19-May-25 |
| Buy* | 5,274 | £75.54 | Ordinary |
09:49:56 - 19-May-25 |
| Buy* | 1,472 | £75.57 | Ordinary |
09:47:49 - 19-May-25 |