Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% Tr 53 (T53) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £77.05455 Ordinary
 15:17:56 - 06-Feb-26
Unknown* 0 £77.3255 Ordinary
 15:16:01 - 06-Feb-26
Unknown* 0 £77.4455 Ordinary
 14:24:00 - 06-Feb-26
Unknown* 0 £77.15 Ordinary
 14:22:43 - 06-Feb-26
Unknown* 0 £77.4055 Ordinary
 11:21:17 - 06-Feb-26
Unknown* 0 £77.3555 Ordinary
 11:18:41 - 06-Feb-26
Unknown* 0 £77.03038 Ordinary
 10:42:50 - 06-Feb-26
Unknown* 0 £77.0954 Ordinary
 10:30:12 - 06-Feb-26
Unknown* 0 £76.8754 Ordinary
 10:25:40 - 06-Feb-26
Unknown* 0 £77.0954 Ordinary
 10:10:24 - 06-Feb-26
Unknown* 0 £77.0954 Ordinary
 10:09:23 - 06-Feb-26
Unknown* 0 £76.7754 Ordinary
 09:47:17 - 06-Feb-26
Unknown* 0 £77.0954 Ordinary
 08:52:23 - 06-Feb-26
Unknown* 0 £77.1654 Ordinary
 08:50:44 - 06-Feb-26
Unknown* 0 £76.9854 Ordinary
 08:32:51 - 06-Feb-26
Unknown* 0 £76.9554 Ordinary
 08:30:42 - 06-Feb-26
Unknown* 0 £76.9424 OTC Trade
 08:01:36 - 06-Feb-26
Unknown* 0 £0.00 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £76.85 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £77.1354 Ordinary
 15:03:22 - 05-Feb-26
Unknown* 0 £77.0854 Ordinary
 14:51:12 - 05-Feb-26
Unknown* 0 £77.1354 Ordinary
 14:47:45 - 05-Feb-26
Unknown* 0 £77.15 Ordinary
 14:40:35 - 05-Feb-26
Unknown* 0 £77.20 Ordinary
 14:29:05 - 05-Feb-26
Unknown* 0 £77.26 Ordinary
 14:20:12 - 05-Feb-26
Unknown* 0 £77.26 Ordinary
 14:19:35 - 05-Feb-26
Unknown* 0 £77.26 Ordinary
 14:18:31 - 05-Feb-26
Unknown* 0 £77.03599 Ordinary
 12:09:45 - 05-Feb-26
Unknown* 0 £77.139 OTC Trade
 12:08:08 - 05-Feb-26
Unknown* 0 £76.9354 Ordinary
 11:24:17 - 05-Feb-26
Unknown* 0 £76.7954 Ordinary
 11:05:21 - 05-Feb-26
Unknown* 0 £76.7654 Ordinary
 10:59:49 - 05-Feb-26
Unknown* 0 £76.4353 Ordinary
 10:29:32 - 05-Feb-26
Unknown* 0 £76.4853 Ordinary
 10:28:29 - 05-Feb-26
Unknown* 0 £76.44 Ordinary
 10:26:19 - 05-Feb-26
Unknown* 0 £76.7353 Ordinary
 10:26:13 - 05-Feb-26
Unknown* 0 £76.7353 Ordinary
 10:25:58 - 05-Feb-26
Unknown* 0 £76.7153 Ordinary
 10:25:06 - 05-Feb-26
Unknown* 0 £76.7353 Ordinary
 10:22:33 - 05-Feb-26
Unknown* 0 £76.8254 Ordinary
 10:14:57 - 05-Feb-26
Unknown* 0 £76.8454 Ordinary
 09:56:48 - 05-Feb-26
Unknown* 0 £76.8954 Ordinary
 09:32:03 - 05-Feb-26
Unknown* 0 £76.9354 Ordinary
 09:22:08 - 05-Feb-26
Unknown* 0 £76.9554 Ordinary
 09:21:19 - 05-Feb-26
Unknown* 0 £77.0854 Ordinary
 09:09:37 - 05-Feb-26
Unknown* 0 £77.0854 Ordinary
 08:57:59 - 05-Feb-26
Unknown* 0 £77.0854 Ordinary
 08:57:08 - 05-Feb-26
Unknown* 0 £77.0654 Ordinary
 08:56:50 - 05-Feb-26
Unknown* 0 £77.0654 Ordinary
 08:56:25 - 05-Feb-26
Unknown* 0 £77.0654 Ordinary
 08:55:30 - 05-Feb-26
Unknown* 0 £77.1054 Ordinary
 08:52:04 - 05-Feb-26
Unknown* 0 £77.1354 Ordinary
 08:47:04 - 05-Feb-26
Unknown* 0 £77.1816 Ordinary
 08:41:04 - 05-Feb-26
Unknown* 0 £77.1316 Ordinary
 08:22:38 - 05-Feb-26
Unknown* 0 £77.32 Ordinary
 16:29:36 - 04-Feb-26
Unknown* 0 £77.3277 Ordinary
 16:27:27 - 04-Feb-26
Unknown* 0 £77.5478 Ordinary
 16:26:32 - 04-Feb-26
Unknown* 0 £77.6478 Ordinary
 16:12:15 - 04-Feb-26
Unknown* 0 £77.6578 Ordinary
 16:11:00 - 04-Feb-26
Unknown* 0 £77.3575 Ordinary
 16:01:05 - 04-Feb-26
Unknown* 0 £77.8978 Ordinary
 13:56:00 - 04-Feb-26
Unknown* 0 £77.66499 Ordinary
 12:03:42 - 04-Feb-26
Unknown* 0 £77.64 Ordinary
 11:57:30 - 04-Feb-26
Unknown* 0 £77.64 Ordinary
 11:57:13 - 04-Feb-26
Unknown* 0 £77.65 Ordinary
 10:45:42 - 04-Feb-26
Unknown* 0 £78.0717 Ordinary
 08:38:06 - 04-Feb-26
Unknown* 0 £78.0717 Ordinary
 08:37:04 - 04-Feb-26
Unknown* 0 £78.0717 Ordinary
 08:37:04 - 04-Feb-26
Unknown* 0 £77.9917 Ordinary
 15:24:35 - 03-Feb-26
Unknown* 0 £77.9217 Ordinary
 13:32:42 - 03-Feb-26
Unknown* 0 £77.9517 Ordinary
 13:21:01 - 03-Feb-26
Unknown* 0 £77.73 Ordinary
 13:07:50 - 03-Feb-26
Unknown* 0 £78.0017 Ordinary
 12:51:56 - 03-Feb-26
Unknown* 0 £77.9517 Ordinary
 12:15:27 - 03-Feb-26
Unknown* 0 £77.9517 Ordinary
 12:10:24 - 03-Feb-26
Unknown* 0 £77.9817 Ordinary
 11:07:55 - 03-Feb-26
Unknown* 0 £78.0317 Ordinary
 10:35:07 - 03-Feb-26
Unknown* 0 £77.9617 Ordinary
 08:54:51 - 03-Feb-26
Unknown* 0 £77.9317 Ordinary
 08:51:08 - 03-Feb-26
Unknown* 0 £77.8717 Ordinary
 08:42:10 - 03-Feb-26
Unknown* 0 £77.8917 Ordinary
 08:39:56 - 03-Feb-26
Unknown* 0 £77.8717 Ordinary
 08:38:58 - 03-Feb-26
Unknown* 0 £77.8417 Ordinary
 08:36:57 - 03-Feb-26
Unknown* 0 £77.8917 Ordinary
 08:32:54 - 03-Feb-26
Unknown* 0 £77.8917 Ordinary
 08:32:30 - 03-Feb-26
Unknown* 0 £77.8917 Ordinary
 08:32:18 - 03-Feb-26
Unknown* 0 £78.1117 Ordinary
 16:25:59 - 02-Feb-26
Unknown* 0 £78.1617 Ordinary
 15:32:07 - 02-Feb-26
Unknown* 0 £78.1117 Ordinary
 15:24:18 - 02-Feb-26
Unknown* 0 £78.2917 Ordinary
 10:51:39 - 02-Feb-26
Unknown* 0 £78.2917 Ordinary
 10:26:03 - 02-Feb-26
Unknown* 0 £78.2317 Ordinary
 09:58:02 - 02-Feb-26
Unknown* 0 £77.99 Ordinary
 09:47:21 - 02-Feb-26
Unknown* 0 £77.95047 Ordinary
 09:41:22 - 02-Feb-26
Unknown* 0 £77.97499 Ordinary
 09:35:19 - 02-Feb-26
Unknown* 0 £78.09 Ordinary
 09:16:08 - 02-Feb-26
Unknown* 0 £78.0317 Ordinary
 08:58:47 - 02-Feb-26
Unknown* 0 £78.2017 Ordinary
 08:55:09 - 02-Feb-26
Unknown* 0 £78.1917 Ordinary
 08:43:10 - 02-Feb-26
Unknown* 0 £78.1917 Ordinary
 08:42:09 - 02-Feb-26
Unknown* 0 £78.0217 Ordinary
 16:21:00 - 30-Jan-26
Unknown* 0 £78.1817 Ordinary
 15:36:27 - 30-Jan-26
Unknown* 0 £78.1617 Ordinary
 15:35:50 - 30-Jan-26
Unknown* 0 £78.1817 Ordinary
 15:34:47 - 30-Jan-26
Unknown* 0 £78.2017 Ordinary
 15:32:28 - 30-Jan-26
Unknown* 0 £78.1817 Ordinary
 15:31:34 - 30-Jan-26
Unknown* 0 £78.1117 Ordinary
 15:22:44 - 30-Jan-26
Unknown* 0 £78.1417 Ordinary
 14:09:07 - 30-Jan-26
Unknown* 0 £78.1717 Ordinary
 13:21:15 - 30-Jan-26
Unknown* 0 £78.1717 Ordinary
 13:20:37 - 30-Jan-26
Unknown* 0 £77.9405 Ordinary
 13:18:54 - 30-Jan-26
Unknown* 0 £77.9605 Ordinary
 13:16:04 - 30-Jan-26
Unknown* 0 £78.0417 Ordinary
 10:36:15 - 30-Jan-26
Unknown* 0 £77.9217 Ordinary
 10:03:46 - 30-Jan-26
Unknown* 0 £78.0117 Ordinary
 09:57:32 - 30-Jan-26
Unknown* 0 £77.8017 Ordinary
 08:59:08 - 30-Jan-26
Unknown* 0 £78.0056 Ordinary
 08:19:53 - 30-Jan-26
Unknown* 0 £78.2757 Ordinary
 16:23:08 - 29-Jan-26
Unknown* 0 £78.2256 Ordinary
 16:10:31 - 29-Jan-26
Unknown* 0 £77.9056 Ordinary
 14:14:49 - 29-Jan-26
Unknown* 0 £78.2256 Ordinary
 12:45:11 - 29-Jan-26
Unknown* 0 £77.9656 Ordinary
 11:34:56 - 29-Jan-26
Unknown* 0 £77.9256 Ordinary
 11:29:07 - 29-Jan-26
Unknown* 0 £77.8456 Ordinary
 11:04:52 - 29-Jan-26
Unknown* 0 £77.56544 Ordinary
 10:59:05 - 29-Jan-26
Unknown* 0 £77.54544 Ordinary
 10:58:23 - 29-Jan-26
Unknown* 0 £77.8056 Ordinary
 10:54:56 - 29-Jan-26
Unknown* 0 £77.57 Ordinary
 10:54:42 - 29-Jan-26
Unknown* 0 £77.8056 Ordinary
 10:54:23 - 29-Jan-26
Unknown* 0 £77.6455 Ordinary
 09:34:03 - 29-Jan-26
Unknown* 0 £77.6755 Ordinary
 08:52:50 - 29-Jan-26
Unknown* 0 £77.6755 Ordinary
 08:52:42 - 29-Jan-26
Unknown* 0 £77.6755 Ordinary
 08:52:09 - 29-Jan-26
Unknown* 0 £77.5755 Ordinary
 08:38:10 - 29-Jan-26
Unknown* 0 £77.04 Ordinary
 08:32:51 - 29-Jan-26
Unknown* 0 £77.04 Ordinary
 08:32:13 - 29-Jan-26
Unknown* 0 £77.30599 Ordinary
 08:31:10 - 29-Jan-26
Unknown* 0 £77.33499 Ordinary
 08:19:23 - 29-Jan-26
Unknown* 0 £77.6578 Ordinary
 08:05:21 - 29-Jan-26
Unknown* 0 £77.6578 Ordinary
 08:02:31 - 29-Jan-26
Unknown* 0 £77.45 Ordinary
 16:24:03 - 28-Jan-26
Unknown* 0 £77.68 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £0.00 OTC Trade
 14:54:57 - 28-Jan-26
Unknown* 0 £78.1078 Ordinary
 12:42:55 - 28-Jan-26
Unknown* 0 £77.882 OTC Trade
 11:07:34 - 28-Jan-26
Unknown* 0 £77.94499 Ordinary
 10:21:21 - 28-Jan-26
Unknown* 0 £78.1578 Ordinary
 10:12:37 - 28-Jan-26
Unknown* 0 £77.86 Ordinary
 10:08:18 - 28-Jan-26
Unknown* 0 £78.0578 Ordinary
 09:01:58 - 28-Jan-26
Unknown* 0 £78.1078 Ordinary
 08:53:55 - 28-Jan-26
Unknown* 0 £78.1878 Ordinary
 08:41:06 - 28-Jan-26
Unknown* 0 £78.1378 Ordinary
 08:38:33 - 28-Jan-26
Unknown* 0 £78.1378 Ordinary
 08:38:18 - 28-Jan-26
Unknown* 0 £78.1478 Ordinary
 08:37:35 - 28-Jan-26
Unknown* 0 £77.91544 Ordinary
 08:17:53 - 28-Jan-26
Unknown* 0 £77.96 Ordinary
 08:10:27 - 28-Jan-26
Unknown* 0 £78.23 Ordinary
 15:19:49 - 27-Jan-26
Unknown* 0 £78.4378 Ordinary
 14:55:53 - 27-Jan-26
Unknown* 0 £78.4978 Ordinary
 12:38:31 - 27-Jan-26
Unknown* 0 £78.4778 Ordinary
 12:36:44 - 27-Jan-26
Unknown* 0 £78.00 Ordinary
 10:55:33 - 27-Jan-26
Unknown* 0 £78.5079 Ordinary
 10:04:30 - 27-Jan-26
Unknown* 0 £78.4878 Ordinary
 09:56:58 - 27-Jan-26
Unknown* 0 £78.01 Ordinary
 09:32:07 - 27-Jan-26
Unknown* 0 £78.5479 Ordinary
 08:36:05 - 27-Jan-26
Unknown* 0 £78.5679 Ordinary
 08:33:00 - 27-Jan-26
Unknown* 0 £78.5579 Ordinary
 08:29:11 - 27-Jan-26
Unknown* 0 £78.2173 OTC Trade
 13:55:23 - 26-Jan-26
Unknown* 0 £78.6679 Ordinary
 13:07:11 - 26-Jan-26
Unknown* 0 £78.8918 Ordinary
 11:11:41 - 26-Jan-26
Unknown* 0 £78.8318 Ordinary
 10:13:39 - 26-Jan-26
Unknown* 0 £78.7658 Ordinary
 09:16:51 - 26-Jan-26
Unknown* 0 £78.5857 Ordinary
 08:56:26 - 26-Jan-26
Unknown* 0 £78.3757 Ordinary
 08:54:05 - 26-Jan-26
Unknown* 0 £78.5857 Ordinary
 08:53:39 - 26-Jan-26
Unknown* 0 £78.6057 Ordinary
 08:48:06 - 26-Jan-26
Unknown* 0 £78.6257 Ordinary
 08:47:07 - 26-Jan-26
Unknown* 0 £78.7018 Ordinary
 08:36:14 - 26-Jan-26
Unknown* 0 £78.7518 Ordinary
 08:32:11 - 26-Jan-26
Unknown* 0 £78.6718 Ordinary
 15:46:33 - 23-Jan-26
Unknown* 0 £78.5818 Ordinary
 15:15:35 - 23-Jan-26
Unknown* 0 £78.1867 Ordinary
 14:17:01 - 23-Jan-26
Unknown* 0 £78.9118 Ordinary
 12:24:44 - 23-Jan-26
Unknown* 0 £78.35 Ordinary
 12:17:02 - 23-Jan-26
Unknown* 0 £78.7618 Ordinary
 10:56:32 - 23-Jan-26
Unknown* 0 £78.38 Ordinary
 10:14:56 - 23-Jan-26
Unknown* 0 £78.6679 Ordinary
 10:12:52 - 23-Jan-26
Unknown* 0 £78.38599 Ordinary
 10:11:07 - 23-Jan-26
Unknown* 0 £78.6379 Ordinary
 10:07:51 - 23-Jan-26
Unknown* 0 £78.6379 Ordinary
 10:06:11 - 23-Jan-26
Unknown* 0 £78.27 Ordinary
 09:33:20 - 23-Jan-26
Unknown* 0 £78.9279 Ordinary
 09:13:38 - 23-Jan-26
Unknown* 0 £78.9079 Ordinary
 09:04:20 - 23-Jan-26
Unknown* 0 £78.6729 Ordinary
 08:37:35 - 23-Jan-26
Unknown* 0 £78.9679 Ordinary
 08:23:58 - 23-Jan-26
Unknown* 0 £78.47 Ordinary
 08:22:15 - 23-Jan-26
Unknown* 0 £78.46 Ordinary
 08:17:52 - 23-Jan-26
Unknown* 0 £78.4278 Ordinary
 15:51:25 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53