Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% Tr 53 (T53) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 £76.46 Ordinary
08:28:45 - 11-Jul-25
Sell* 850 £75.96 Ordinary
08:28:20 - 11-Jul-25
Sell* 1 £75.91 Ordinary
08:25:45 - 11-Jul-25
Buy* 3 £76.36 Ordinary
16:25:34 - 10-Jul-25
Buy* 5,000 £76.31298 Ordinary
14:12:09 - 10-Jul-25
Buy* 1,294 £76.42 Ordinary
13:47:22 - 10-Jul-25
Buy* 193 £76.55 Ordinary
13:10:20 - 10-Jul-25
Sell* 28,574 £76.1408 Ordinary
10:46:00 - 10-Jul-25
Buy* 74,165 £76.43123 Ordinary
09:27:31 - 10-Jul-25
Buy* 5 £76.40 Ordinary
08:34:08 - 10-Jul-25
Buy* 11,346 £76.035 Ordinary
15:38:15 - 09-Jul-25
Buy* 14,072 £75.995 Ordinary
14:45:45 - 09-Jul-25
Buy* 65 £75.96 Ordinary
13:55:28 - 09-Jul-25
Buy* 1 £75.81 Ordinary
13:27:44 - 09-Jul-25
Buy* 1,303 £75.88 Ordinary
13:11:31 - 09-Jul-25
Buy* 13 £75.91 Ordinary
12:02:43 - 09-Jul-25
Buy* 13,057 £75.77674 Ordinary
10:39:39 - 09-Jul-25
Buy* 5,697 £75.805 Ordinary
10:21:25 - 09-Jul-25
Unknown* 5,000 £75.83 OTC Trade
09:47:48 - 09-Jul-25
Buy* 130 £76.00 Ordinary
09:42:23 - 09-Jul-25
Buy* 1,301 £76.02 Ordinary
09:34:17 - 09-Jul-25
Buy* 308 £75.78288 Ordinary
08:43:43 - 09-Jul-25
Buy* 3,905 £75.99 Ordinary
08:33:12 - 09-Jul-25
Buy* 6 £76.00 Ordinary
08:32:09 - 09-Jul-25
Buy* 1,301 £76.00 Ordinary
08:31:11 - 09-Jul-25
Buy* 4 £76.02 Ordinary
08:30:19 - 09-Jul-25
Buy* 18 £76.00 Ordinary
08:30:17 - 09-Jul-25
Buy* 32 £76.06 Ordinary
08:16:41 - 09-Jul-25
Sell* 13,105 £75.50674 Ordinary
15:19:20 - 08-Jul-25
Buy* 9,750 £75.62674 Ordinary
15:05:43 - 08-Jul-25
Buy* 260 £75.84 Ordinary
15:03:32 - 08-Jul-25
Buy* 6,544 £75.515 Ordinary
14:41:01 - 08-Jul-25
Buy* 327 £75.65 Ordinary
14:34:14 - 08-Jul-25
Buy* 13,109 £75.46285 Ordinary
14:05:46 - 08-Jul-25
Buy* 130 £75.69 Ordinary
14:04:49 - 08-Jul-25
Sell* 11,215 £75.37284 Ordinary
13:55:32 - 08-Jul-25
Buy* 1,306 £75.75 Ordinary
13:42:56 - 08-Jul-25
Buy* 3,400 £75.53286 Ordinary
13:34:50 - 08-Jul-25
Buy* 261 £75.83 Ordinary
13:25:14 - 08-Jul-25
Buy* 12,482 £75.72674 Ordinary
13:14:53 - 08-Jul-25
Buy* 26,137 £75.69287 Ordinary
12:51:27 - 08-Jul-25
Buy* 14,095 £75.735 Ordinary
12:26:56 - 08-Jul-25
Buy* 4,479 £75.91 Ordinary
12:22:49 - 08-Jul-25
Buy* 65 £75.92 Ordinary
12:19:49 - 08-Jul-25
Buy* 26,179 £75.57674 Ordinary
12:13:38 - 08-Jul-25
Buy* 13 £75.62 Ordinary
11:42:05 - 08-Jul-25
Buy* 130 £75.61 Ordinary
11:36:56 - 08-Jul-25
Buy* 130 £75.56 Ordinary
11:32:28 - 08-Jul-25
Unknown* 6,600,000 £75.50 OTC Trade
10:55:00 - 08-Jul-25
Buy* 45 £75.70 Ordinary
10:38:04 - 08-Jul-25
Buy* 26 £75.77 Ordinary
10:29:02 - 08-Jul-25
Buy* 1,309 £75.53286 Ordinary
10:27:32 - 08-Jul-25
Unknown* -6,550 £75.52674 Ordinary
Correction
10:21:23 - 08-Jul-25
Buy* 6,550 £75.52674 Ordinary
10:21:23 - 08-Jul-25
Sell* 5,013 £75.45 Ordinary
10:18:10 - 08-Jul-25
Buy* 326 £75.77 Ordinary
10:17:36 - 08-Jul-25
Buy* 130 £75.99 Ordinary
09:53:55 - 08-Jul-25
Sell* 13,000 £75.73736 Ordinary
09:17:36 - 08-Jul-25
Sell* 2,500 £75.78736 Ordinary
09:14:23 - 08-Jul-25
Buy* 194 £76.19 Ordinary
09:05:06 - 08-Jul-25
Buy* 27 £76.16 Ordinary
09:04:17 - 08-Jul-25
Buy* 129 £76.30 Ordinary
08:52:09 - 08-Jul-25
Buy* 129 £76.30 Ordinary
08:51:47 - 08-Jul-25
Buy* 882 £76.22 Ordinary
08:45:32 - 08-Jul-25
Buy* 13,087 £75.995 Ordinary
08:32:49 - 08-Jul-25
Buy* 42,962 £75.99289 Ordinary
08:31:36 - 08-Jul-25
Buy* 43,950 £76.618 Ordinary
15:14:09 - 07-Jul-25
Buy* 32 £77.11 Ordinary
12:15:41 - 07-Jul-25
Buy* 641 £77.12 Ordinary
12:08:36 - 07-Jul-25
Buy* 256 £77.09 Ordinary
12:01:22 - 07-Jul-25
Sell* 55 £76.67 Ordinary
11:37:30 - 07-Jul-25
Buy* 26,256 £76.98297 Ordinary
11:14:54 - 07-Jul-25
Sell* 15,450 £76.9408 Ordinary
10:49:38 - 07-Jul-25
Buy* 12,827 £77.08298 Ordinary
09:42:03 - 07-Jul-25
Buy* 5 £77.36 Ordinary
09:34:05 - 07-Jul-25
Buy* 11 £77.28 Ordinary
08:34:06 - 07-Jul-25
Buy* 500 £76.93643 Ordinary
16:09:39 - 04-Jul-25
Buy* 12,598 £77.01123 Ordinary
15:51:19 - 04-Jul-25
Buy* 32 £77.40 Ordinary
14:30:09 - 04-Jul-25
Buy* 384 £77.36 Ordinary
14:03:56 - 04-Jul-25
Buy* 3,200 £77.32 Ordinary
13:53:05 - 04-Jul-25
Sell* 65,814 £77.038 Ordinary
12:56:08 - 04-Jul-25
Buy* 128 £77.36 Ordinary
12:07:45 - 04-Jul-25
Buy* 11 £77.32 Ordinary
11:57:22 - 04-Jul-25
Sell* 25 £76.83 Ordinary
11:31:33 - 04-Jul-25
Sell* 25,794 £76.99 Ordinary
11:10:39 - 04-Jul-25
Buy* 1,275 £77.64 Ordinary
09:31:26 - 04-Jul-25
Buy* 32 £77.43 Ordinary
08:35:13 - 04-Jul-25
Buy* 32 £77.45 Ordinary
08:31:13 - 04-Jul-25
Buy* 642 £77.08 Ordinary
15:52:22 - 03-Jul-25
Buy* 90 £77.04 Ordinary
15:47:12 - 03-Jul-25
Buy* 2,500 £76.56412 Ordinary
15:19:07 - 03-Jul-25
Buy* 128 £77.04 Ordinary
14:17:48 - 03-Jul-25
Sell* 90,000 £76.73 Ordinary
13:56:57 - 03-Jul-25
Buy* 154 £77.00 Ordinary
13:40:17 - 03-Jul-25
Sell* 1,638 £76.54 Ordinary
13:37:07 - 03-Jul-25
Buy* 128 £77.20 Ordinary
12:47:19 - 03-Jul-25
Sell* 1,962 £76.87 Ordinary
11:37:52 - 03-Jul-25
Buy* 1,833 £77.28877 Ordinary
09:47:29 - 03-Jul-25
Buy* 4,571 £77.28325 Ordinary
09:46:23 - 03-Jul-25
Buy* 25,612 £77.29877 Ordinary
09:27:05 - 03-Jul-25
Buy* 319 £77.43 Ordinary
09:12:07 - 03-Jul-25
Buy* 127 £77.40 Ordinary
09:07:21 - 03-Jul-25
Buy* 448 £77.22 Ordinary
08:37:10 - 03-Jul-25
Buy* 20 £77.22 Ordinary
08:36:13 - 03-Jul-25
Buy* 2 £77.23 Ordinary
08:33:09 - 03-Jul-25
Buy* 1,281 £77.23 Ordinary
08:30:28 - 03-Jul-25
Buy* 1,050 £77.16 Ordinary
08:28:13 - 03-Jul-25
Buy* 65 £76.97 Ordinary
08:11:42 - 03-Jul-25
Buy* 215 £76.89 Ordinary
08:10:18 - 03-Jul-25
Sell* 35,000 £76.1419 Ordinary
16:25:51 - 02-Jul-25
Buy* 1,942 £76.46 Ordinary
16:25:33 - 02-Jul-25
Buy* 1 £76.42 Ordinary
16:25:14 - 02-Jul-25
Sell* 35,000 £76.21 Ordinary
16:19:33 - 02-Jul-25
Buy* 1,407 £76.61 Ordinary
16:09:59 - 02-Jul-25
Buy* 129 £76.61 Ordinary
16:09:39 - 02-Jul-25
Buy* 14,361 £76.10389 Ordinary
15:47:14 - 02-Jul-25
Buy* 6,316 £76.26 Ordinary
15:46:50 - 02-Jul-25
Buy* 26,000 £76.05388 Ordinary
15:42:38 - 02-Jul-25
Buy* 650 £76.13 Ordinary
15:34:26 - 02-Jul-25
Buy* 13,060 £75.81834 Ordinary
15:32:10 - 02-Jul-25
Buy* 650 £76.10 Ordinary
15:27:53 - 02-Jul-25
Buy* 1,301 £76.10 Ordinary
15:26:37 - 02-Jul-25
Buy* 1,301 £76.11 Ordinary
15:24:43 - 02-Jul-25
Buy* 1,300 £76.13 Ordinary
15:24:19 - 02-Jul-25
Buy* 316 £76.01 Ordinary
15:14:47 - 02-Jul-25
Buy* 30,000 £75.905 Ordinary
15:11:31 - 02-Jul-25
Buy* 79 £76.08 Ordinary
15:08:55 - 02-Jul-25
Buy* 10,000 £75.70833 Ordinary
15:01:51 - 02-Jul-25
Buy* 37,157 £75.65832 Ordinary
14:57:26 - 02-Jul-25
Buy* 9,157 £75.695 Ordinary
14:54:36 - 02-Jul-25
Buy* 610 £76.08 Ordinary
14:37:35 - 02-Jul-25
Buy* 13,142 £75.765 Ordinary
14:30:32 - 02-Jul-25
Buy* 2,518 £76.11 Ordinary
14:27:01 - 02-Jul-25
Buy* 349 £76.15 Ordinary
14:20:38 - 02-Jul-25
Sell* 35,000 £75.97733 Ordinary
13:49:26 - 02-Jul-25
Buy* 35,000 £75.98284 Ordinary
13:48:32 - 02-Jul-25
Sell* 5,000 £75.90531 Ordinary
13:44:45 - 02-Jul-25
Buy* 325 £76.17 Ordinary
13:44:17 - 02-Jul-25
Buy* 1,161 £76.75 Ordinary
13:10:11 - 02-Jul-25
Sell* 25,939 £76.37 Ordinary
13:00:52 - 02-Jul-25
Buy* 8,960 £77.395 Ordinary
12:36:34 - 02-Jul-25
Buy* 6,389 £77.44301 Ordinary
12:20:24 - 02-Jul-25
Buy* 11 £77.78 Ordinary
11:48:09 - 02-Jul-25
Sell* 140 £77.35 Ordinary
11:44:08 - 02-Jul-25
Buy* 12,746 £77.67303 Ordinary
10:39:29 - 02-Jul-25
Buy* 2,535 £78.12 Ordinary
09:24:24 - 02-Jul-25
Buy* 7 £78.17 Ordinary
09:17:13 - 02-Jul-25
Buy* 2,536 £78.10 Ordinary
08:49:04 - 02-Jul-25
Buy* 28,158 £77.895 Ordinary
08:48:37 - 02-Jul-25
Buy* 634 £78.07 Ordinary
08:48:32 - 02-Jul-25
Buy* 12 £78.06 Ordinary
08:48:09 - 02-Jul-25
Sell* 37,000 £78.33 Ordinary
16:09:39 - 01-Jul-25
Sell* 11,000 £78.3108 Ordinary
15:25:33 - 01-Jul-25
Sell* 11,000 £78.3408 Ordinary
15:22:22 - 01-Jul-25
Buy* 62,899 £78.754 Ordinary
12:13:45 - 01-Jul-25
Buy* 2,405 £78.4831 Ordinary
10:35:18 - 01-Jul-25
Buy* 627 £78.345 Ordinary
09:24:12 - 01-Jul-25
Buy* 4 £78.75 Ordinary
08:53:06 - 01-Jul-25
Buy* 15 £78.52 Ordinary
08:34:04 - 01-Jul-25
Buy* 1,523 £78.52 Ordinary
08:33:09 - 01-Jul-25
Buy* 8 £78.34 Ordinary
08:11:24 - 01-Jul-25
Sell* 25,239 £77.7533 SI Trade
15:42:53 - 30-Jun-25
Buy* 635 £77.96 Ordinary
13:34:36 - 30-Jun-25
Sell* 868 £77.62 Ordinary
12:49:11 - 30-Jun-25
Unknown* 20,000 £77.77 OTC Trade
12:40:26 - 30-Jun-25
Buy* 12 £78.18 Ordinary
12:26:49 - 30-Jun-25
Buy* 1,350 £77.8893 SI Trade
11:04:06 - 30-Jun-25
Sell* 5,000 £77.9208 Ordinary
10:30:16 - 30-Jun-25
Sell* 10,168 £77.99 Ordinary
09:52:23 - 30-Jun-25
Sell* 8,269 £78.0208 Ordinary
09:32:34 - 30-Jun-25
Buy* 10 £78.14 Ordinary
08:32:07 - 30-Jun-25
Unknown* 11,000 £77.6693 OTC Trade
08:12:57 - 30-Jun-25
Buy* 63 £77.95 Ordinary
16:12:44 - 27-Jun-25
Buy* 17,000 £77.7983 SI Trade
14:51:17 - 27-Jun-25
Buy* 169 £78.17 Ordinary
14:12:22 - 27-Jun-25
Buy* 251 £78.16 Ordinary
14:00:20 - 27-Jun-25
Buy* 92 £77.93 Ordinary
11:57:57 - 27-Jun-25
Buy* 888 £78.07 Ordinary
09:24:30 - 27-Jun-25
Buy* 5 £78.20 Ordinary
08:34:11 - 27-Jun-25
Buy* 25,920 £77.965 Ordinary
08:28:47 - 27-Jun-25
Buy* 151 £78.23 Ordinary
16:29:02 - 26-Jun-25
Buy* 20,000 £77.995 Ordinary
16:02:47 - 26-Jun-25
Buy* 20,000 £77.985 Ordinary
15:58:08 - 26-Jun-25
Buy* 131 £78.49 Ordinary
14:50:55 - 26-Jun-25
Sell* 3,800 £78.21334 Ordinary
12:52:50 - 26-Jun-25
Buy* 3,790 £78.44 Ordinary
11:53:15 - 26-Jun-25
Buy* 189 £78.48 Ordinary
11:45:44 - 26-Jun-25
Buy* 50,698 £78.1833 Ordinary
11:30:11 - 26-Jun-25
Buy* 11,461 £78.16123 Ordinary
11:08:55 - 26-Jun-25
Buy* 126 £78.40 Ordinary
11:05:27 - 26-Jun-25
Buy* 36 £78.32 Ordinary
10:30:21 - 26-Jun-25
Buy* 3,788 £78.38338 Ordinary
09:04:46 - 26-Jun-25
Buy* 2 £78.79 Ordinary
08:30:33 - 26-Jun-25
Sell* 5,808 £78.2108 Ordinary
16:23:17 - 25-Jun-25
Buy* 24,000 £78.19963 Ordinary
15:42:15 - 25-Jun-25
Buy* 316 £78.40 Ordinary
15:39:10 - 25-Jun-25
Buy* 516 £78.13226 Ordinary
15:16:38 - 25-Jun-25
Buy* 34 £78.71 Ordinary
12:38:33 - 25-Jun-25
Buy* 16,550 £78.45123 Ordinary
12:15:07 - 25-Jun-25
FTSE 100 Latest
Value8,973.98
Change-1.68