| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £74.9675 | Ordinary |
14:21:57 - 13-Apr-26 |
| Unknown* | 0 | £74.9875 | Ordinary |
14:15:36 - 13-Apr-26 |
| Unknown* | 0 | £74.9775 | Ordinary |
14:13:59 - 13-Apr-26 |
| Unknown* | 0 | £74.77749 | Ordinary |
14:11:56 - 13-Apr-26 |
| Unknown* | 0 | £74.9875 | Ordinary |
14:07:10 - 13-Apr-26 |
| Unknown* | 0 | £74.6425 | Ordinary |
13:38:29 - 13-Apr-26 |
| Unknown* | 0 | £74.8175 | Ordinary |
13:32:36 - 13-Apr-26 |
| Unknown* | 0 | £74.7475 | Ordinary |
13:26:36 - 13-Apr-26 |
| Unknown* | 0 | £74.7675 | Ordinary |
13:16:11 - 13-Apr-26 |
| Unknown* | 0 | £74.6275 | Ordinary |
13:04:30 - 13-Apr-26 |
| Unknown* | 0 | £74.6475 | Ordinary |
12:59:25 - 13-Apr-26 |
| Unknown* | 0 | £74.4712 | Ordinary |
12:57:52 - 13-Apr-26 |
| Unknown* | 0 | £74.7075 | Ordinary |
12:52:49 - 13-Apr-26 |
| Unknown* | 0 | £74.8075 | Ordinary |
12:38:51 - 13-Apr-26 |
| Unknown* | 0 | £74.8632 | OTC Trade |
12:23:48 - 13-Apr-26 |
| Unknown* | 0 | £74.9675 | Ordinary |
12:15:54 - 13-Apr-26 |
| Unknown* | 0 | £74.9775 | Ordinary |
12:13:05 - 13-Apr-26 |
| Unknown* | 0 | £74.9612 | Ordinary |
10:43:54 - 13-Apr-26 |
| Unknown* | 0 | £74.9612 | Ordinary |
10:42:08 - 13-Apr-26 |
| Unknown* | 0 | £74.9312 | Ordinary |
10:29:47 - 13-Apr-26 |
| Unknown* | 0 | £74.9312 | Ordinary |
10:24:23 - 13-Apr-26 |
| Unknown* | 0 | £74.9712 | Ordinary |
10:22:28 - 13-Apr-26 |
| Unknown* | 0 | £74.7762 | Ordinary |
10:22:25 - 13-Apr-26 |
| Unknown* | 0 | £74.79604 | Ordinary |
10:18:45 - 13-Apr-26 |
| Unknown* | 0 | £74.9612 | Ordinary |
10:09:33 - 13-Apr-26 |
| Unknown* | 0 | £74.85084 | Ordinary |
09:50:56 - 13-Apr-26 |
| Unknown* | 0 | £75.0713 | Ordinary |
09:48:13 - 13-Apr-26 |
| Unknown* | 0 | £74.747 | Ordinary |
09:47:03 - 13-Apr-26 |
| Unknown* | 0 | £75.1313 | Ordinary |
09:31:08 - 13-Apr-26 |
| Unknown* | 0 | £75.3213 | Ordinary |
09:02:10 - 13-Apr-26 |
| Unknown* | 0 | £75.0692 | OTC Trade |
08:51:45 - 13-Apr-26 |
| Unknown* | 0 | £75.3113 | Ordinary |
08:51:31 - 13-Apr-26 |
| Unknown* | 0 | £75.3113 | Ordinary |
08:50:36 - 13-Apr-26 |
| Unknown* | 0 | £75.2613 | Ordinary |
08:43:44 - 13-Apr-26 |
| Unknown* | 0 | £75.2313 | Ordinary |
08:42:16 - 13-Apr-26 |
| Unknown* | 0 | £75.2313 | Ordinary |
08:42:03 - 13-Apr-26 |
| Unknown* | 0 | £75.2513 | Ordinary |
08:38:11 - 13-Apr-26 |
| Unknown* | 0 | £75.3163 | Ordinary |
16:26:16 - 10-Apr-26 |
| Unknown* | 0 | £75.4913 | Ordinary |
16:26:16 - 10-Apr-26 |
| Unknown* | 0 | £75.15889 | Ordinary |
14:47:12 - 10-Apr-26 |
| Unknown* | 0 | £75.4213 | Ordinary |
14:38:35 - 10-Apr-26 |
| Unknown* | 0 | £75.3913 | Ordinary |
14:37:23 - 10-Apr-26 |
| Unknown* | 0 | £75.4313 | Ordinary |
14:18:00 - 10-Apr-26 |
| Unknown* | 0 | £75.3513 | Ordinary |
14:16:01 - 10-Apr-26 |
| Unknown* | 0 | £75.3413 | Ordinary |
13:59:23 - 10-Apr-26 |
| Unknown* | 0 | £75.4113 | Ordinary |
13:58:09 - 10-Apr-26 |
| Unknown* | 0 | £75.21929 | Ordinary |
13:57:31 - 10-Apr-26 |
| Unknown* | 0 | £75.4313 | Ordinary |
13:57:03 - 10-Apr-26 |
| Unknown* | 0 | £75.3163 | Ordinary |
13:45:30 - 10-Apr-26 |
| Unknown* | 0 | £75.3389 | OTC Trade |
13:32:45 - 10-Apr-26 |
| Unknown* | 0 | £75.6113 | Ordinary |
12:29:46 - 10-Apr-26 |
| Unknown* | 0 | £75.548 | OTC Trade |
12:25:23 - 10-Apr-26 |
| Unknown* | 0 | £75.6413 | Ordinary |
12:14:53 - 10-Apr-26 |
| Unknown* | 0 | £75.42455 | Ordinary |
12:08:29 - 10-Apr-26 |
| Unknown* | 0 | £75.5663 | Ordinary |
11:41:53 - 10-Apr-26 |
| Unknown* | 0 | £75.7214 | Ordinary |
11:31:11 - 10-Apr-26 |
| Unknown* | 0 | £75.6213 | Ordinary |
11:15:16 - 10-Apr-26 |
| Unknown* | 0 | £75.6213 | Ordinary |
11:14:19 - 10-Apr-26 |
| Unknown* | 0 | £75.6413 | Ordinary |
11:07:38 - 10-Apr-26 |
| Unknown* | 0 | £75.385 | Ordinary |
10:41:31 - 10-Apr-26 |
| Unknown* | 0 | £75.32546 | Ordinary |
10:12:15 - 10-Apr-26 |
| Unknown* | 0 | £75.6313 | Ordinary |
10:07:13 - 10-Apr-26 |
| Unknown* | 0 | £75.8514 | Ordinary |
09:39:59 - 10-Apr-26 |
| Unknown* | 0 | £75.62412 | Ordinary |
09:39:38 - 10-Apr-26 |
| Unknown* | 0 | £75.8514 | Ordinary |
09:31:03 - 10-Apr-26 |
| Unknown* | 0 | £75.9114 | Ordinary |
09:26:38 - 10-Apr-26 |
| Unknown* | 0 | £75.8814 | Ordinary |
09:19:09 - 10-Apr-26 |
| Unknown* | 0 | £75.8614 | Ordinary |
08:57:48 - 10-Apr-26 |
| Unknown* | 0 | £75.9414 | Ordinary |
08:33:06 - 10-Apr-26 |
| Unknown* | 0 | £76.019 | Ordinary |
08:09:44 - 10-Apr-26 |
| Unknown* | 0 | £75.999 | Ordinary |
08:04:35 - 10-Apr-26 |
| Unknown* | 0 | £76.049 | Ordinary |
16:28:50 - 09-Apr-26 |
| Unknown* | 0 | £76.069 | Ordinary |
16:26:45 - 09-Apr-26 |
| Unknown* | 0 | £75.999 | Ordinary |
16:20:26 - 09-Apr-26 |
| Unknown* | 0 | £75.5589 | Ordinary |
16:04:36 - 09-Apr-26 |
| Unknown* | 0 | £75.5889 | Ordinary |
15:32:45 - 09-Apr-26 |
| Unknown* | 0 | £75.5789 | Ordinary |
15:23:46 - 09-Apr-26 |
| Unknown* | 0 | £75.5789 | Ordinary |
15:19:32 - 09-Apr-26 |
| Unknown* | 0 | £76.169 | Ordinary |
13:30:25 - 09-Apr-26 |
| Unknown* | 0 | £76.109 | Ordinary |
13:19:54 - 09-Apr-26 |
| Unknown* | 0 | £75.96249 | Ordinary |
13:15:49 - 09-Apr-26 |
| Unknown* | 0 | £76.02499 | Ordinary |
11:11:08 - 09-Apr-26 |
| Unknown* | 0 | £76.2491 | Ordinary |
10:59:18 - 09-Apr-26 |
| Unknown* | 0 | £76.2391 | Ordinary |
10:35:21 - 09-Apr-26 |
| Unknown* | 0 | £76.4253 | Ordinary |
09:45:17 - 09-Apr-26 |
| Unknown* | 0 | £76.2202 | Ordinary |
09:14:28 - 09-Apr-26 |
| Unknown* | 0 | £76.3403 | Ordinary |
08:55:06 - 09-Apr-26 |
| Unknown* | 0 | £76.2359 | OTC Trade |
08:50:26 - 09-Apr-26 |
| Unknown* | 0 | £76.4353 | Ordinary |
08:34:05 - 09-Apr-26 |
| Unknown* | 0 | £75.84 | Ordinary |
08:33:05 - 09-Apr-26 |
| Unknown* | 0 | £76.9665 | Ordinary |
14:14:35 - 08-Apr-26 |
| Unknown* | 0 | £76.66 | Ordinary |
12:46:38 - 08-Apr-26 |
| Unknown* | 0 | £77.2016 | Ordinary |
12:18:07 - 08-Apr-26 |
| Unknown* | 0 | £76.63 | Ordinary |
11:49:13 - 08-Apr-26 |
| Unknown* | 0 | £77.1616 | Ordinary |
11:47:26 - 08-Apr-26 |
| Unknown* | 0 | £76.66 | Ordinary |
11:39:34 - 08-Apr-26 |
| Unknown* | 0 | £76.9128 | OTC Trade |
11:13:41 - 08-Apr-26 |
| Unknown* | 0 | £77.2916 | Ordinary |
10:28:40 - 08-Apr-26 |
| Unknown* | 0 | £77.11311 | Ordinary |
10:23:22 - 08-Apr-26 |
| Unknown* | 0 | £77.13499 | Ordinary |
10:20:32 - 08-Apr-26 |
| Unknown* | 0 | £77.04364 | Ordinary |
10:16:45 - 08-Apr-26 |
| Unknown* | 0 | £76.845 | Ordinary |
09:45:39 - 08-Apr-26 |
| Unknown* | 0 | £77.1216 | Ordinary |
09:15:33 - 08-Apr-26 |
| Unknown* | 0 | £76.71364 | Ordinary |
09:09:56 - 08-Apr-26 |
| Unknown* | 0 | £76.82787 | Ordinary |
09:09:26 - 08-Apr-26 |
| Unknown* | 0 | £77.0116 | Ordinary |
08:58:36 - 08-Apr-26 |
| Unknown* | 0 | £77.0616 | Ordinary |
08:24:58 - 08-Apr-26 |
| Unknown* | 0 | £76.8615 | Ordinary |
08:15:46 - 08-Apr-26 |
| Unknown* | 0 | £76.7915 | Ordinary |
08:10:20 - 08-Apr-26 |
| Unknown* | 0 | £74.9812 | Ordinary |
16:19:54 - 07-Apr-26 |
| Unknown* | 0 | £74.7612 | Ordinary |
16:19:26 - 07-Apr-26 |
| Unknown* | 0 | £74.8312 | Ordinary |
15:58:17 - 07-Apr-26 |
| Unknown* | 0 | £74.9312 | Ordinary |
15:48:47 - 07-Apr-26 |
| Unknown* | 0 | £74.9812 | Ordinary |
15:39:25 - 07-Apr-26 |
| Unknown* | 0 | £74.7828 | Ordinary |
15:35:13 - 07-Apr-26 |
| Unknown* | 0 | £74.72279 | Ordinary |
15:29:16 - 07-Apr-26 |
| Unknown* | 0 | £74.71749 | Ordinary |
15:27:37 - 07-Apr-26 |
| Unknown* | 0 | £74.9412 | Ordinary |
15:21:16 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £74.50 | OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:57:10 - 07-Apr-26 |
| Unknown* | 0 | £75.5513 | Ordinary |
13:48:06 - 07-Apr-26 |
| Unknown* | 0 | £75.4913 | Ordinary |
12:19:53 - 07-Apr-26 |
| Unknown* | 0 | £75.23 | Ordinary |
12:04:31 - 07-Apr-26 |
| Unknown* | 0 | £75.41962 | Ordinary |
11:25:30 - 07-Apr-26 |
| Unknown* | 0 | £75.66499 | Ordinary |
10:46:44 - 07-Apr-26 |
| Unknown* | 0 | £75.7414 | Ordinary |
10:42:16 - 07-Apr-26 |
| Unknown* | 0 | £75.39 | Ordinary |
10:41:22 - 07-Apr-26 |
| Unknown* | 0 | £75.5639 | OTC Trade |
10:05:17 - 07-Apr-26 |
| Unknown* | 0 | £75.55499 | Ordinary |
09:58:55 - 07-Apr-26 |
| Unknown* | 0 | £75.7314 | Ordinary |
09:55:57 - 07-Apr-26 |
| Unknown* | 0 | £75.51289 | Ordinary |
09:45:52 - 07-Apr-26 |
| Unknown* | 0 | £75.8014 | Ordinary |
09:36:06 - 07-Apr-26 |
| Unknown* | 0 | £75.7714 | Ordinary |
09:32:07 - 07-Apr-26 |
| Unknown* | 0 | £75.3013 | Ordinary |
08:58:50 - 07-Apr-26 |
| Unknown* | 0 | £75.02763 | Ordinary |
08:53:32 - 07-Apr-26 |
| Unknown* | 0 | £75.2513 | Ordinary |
08:52:05 - 07-Apr-26 |
| Unknown* | 0 | £75.03499 | Ordinary |
08:51:41 - 07-Apr-26 |
| Unknown* | 0 | £75.0077 | OTC Trade |
08:49:56 - 07-Apr-26 |
| Unknown* | 0 | £75.2713 | Ordinary |
08:42:07 - 07-Apr-26 |
| Unknown* | 0 | £75.3213 | Ordinary |
08:34:06 - 07-Apr-26 |
| Unknown* | 0 | £75.3213 | Ordinary |
08:32:00 - 07-Apr-26 |
| Unknown* | 0 | £75.3513 | Ordinary |
08:23:12 - 07-Apr-26 |
| Unknown* | 0 | £75.3813 | Ordinary |
08:17:50 - 07-Apr-26 |
| Unknown* | 0 | £75.3713 | Ordinary |
08:17:06 - 07-Apr-26 |
| Unknown* | 0 | £75.3513 | Ordinary |
08:14:54 - 07-Apr-26 |
| Unknown* | 0 | £75.6551 | Ordinary |
16:26:47 - 02-Apr-26 |
| Unknown* | 0 | £75.5251 | Ordinary |
16:06:43 - 02-Apr-26 |
| Unknown* | 0 | £75.4551 | Ordinary |
15:05:03 - 02-Apr-26 |
| Unknown* | 0 | £74.991 | SI Trade |
14:56:09 - 02-Apr-26 |
| Unknown* | 0 | £74.865 | Ordinary |
13:56:47 - 02-Apr-26 |
| Unknown* | 0 | £74.59602 | Ordinary |
13:38:35 - 02-Apr-26 |
| Unknown* | 0 | £74.765 | Ordinary |
13:18:20 - 02-Apr-26 |
| Unknown* | 0 | £74.825 | Ordinary |
13:08:37 - 02-Apr-26 |
| Unknown* | 0 | £74.6428 | OTC Trade |
12:53:28 - 02-Apr-26 |
| Unknown* | 0 | £74.6849 | Ordinary |
12:45:52 - 02-Apr-26 |
| Unknown* | 0 | £74.6949 | Ordinary |
12:32:46 - 02-Apr-26 |
| Unknown* | 0 | £74.31 | Ordinary |
12:22:11 - 02-Apr-26 |
| Unknown* | 0 | £74.885 | Ordinary |
12:12:59 - 02-Apr-26 |
| Unknown* | 0 | £74.67 | Ordinary |
11:40:57 - 02-Apr-26 |
| Unknown* | 0 | £74.81 | Ordinary |
11:16:57 - 02-Apr-26 |
| Unknown* | 0 | £74.91565 | Ordinary |
09:50:55 - 02-Apr-26 |
| Unknown* | 0 | £75.205 | Ordinary |
09:42:47 - 02-Apr-26 |
| Unknown* | 0 | £74.74 | Ordinary |
09:18:13 - 02-Apr-26 |
| Unknown* | 0 | £74.95 | Ordinary |
09:17:49 - 02-Apr-26 |
| Unknown* | 0 | £74.9807 | OTC Trade |
09:11:18 - 02-Apr-26 |
| Unknown* | 0 | £75.2751 | Ordinary |
09:08:52 - 02-Apr-26 |
| Unknown* | 0 | £75.3051 | Ordinary |
09:07:08 - 02-Apr-26 |
| Unknown* | 0 | £75.095 | Ordinary |
08:42:59 - 02-Apr-26 |
| Unknown* | 0 | £75.235 | Ordinary |
08:40:07 - 02-Apr-26 |
| Unknown* | 0 | £75.235 | Ordinary |
08:38:03 - 02-Apr-26 |
| Unknown* | 0 | £75.225 | Ordinary |
08:35:05 - 02-Apr-26 |
| Unknown* | 0 | £75.235 | Ordinary |
08:34:06 - 02-Apr-26 |
| Unknown* | 0 | £74.91281 | Ordinary |
08:27:05 - 02-Apr-26 |
| Unknown* | 0 | £74.6676 | OTC Trade |
08:06:50 - 02-Apr-26 |
| Unknown* | 0 | £75.43 | Ordinary |
15:53:43 - 01-Apr-26 |
| Unknown* | 0 | £75.8403 | Ordinary |
13:15:32 - 01-Apr-26 |
| Unknown* | 0 | £75.8603 | Ordinary |
13:11:07 - 01-Apr-26 |
| Unknown* | 0 | £75.7403 | Ordinary |
11:58:13 - 01-Apr-26 |
| Unknown* | 0 | £75.8103 | Ordinary |
11:51:45 - 01-Apr-26 |
| Unknown* | 0 | £76.0404 | Ordinary |
09:26:16 - 01-Apr-26 |
| Unknown* | 0 | £75.9404 | Ordinary |
09:09:33 - 01-Apr-26 |
| Unknown* | 0 | £76.2605 | Ordinary |
08:42:05 - 01-Apr-26 |
| Unknown* | 0 | £76.2905 | Ordinary |
08:37:04 - 01-Apr-26 |
| Unknown* | 0 | £76.2205 | Ordinary |
08:36:10 - 01-Apr-26 |
| Unknown* | 0 | £76.2405 | Ordinary |
08:34:03 - 01-Apr-26 |
| Unknown* | 0 | £76.2205 | Ordinary |
08:33:04 - 01-Apr-26 |
| Unknown* | 0 | £76.2905 | Ordinary |
08:32:07 - 01-Apr-26 |
| Unknown* | 0 | £75.97 | Ordinary |
08:31:49 - 01-Apr-26 |
| Unknown* | 0 | £75.65 | Ordinary |
08:24:00 - 01-Apr-26 |
| Unknown* | 0 | £75.63 | Ordinary |
08:23:35 - 01-Apr-26 |
| Unknown* | 0 | £75.65 | Ordinary |
08:23:11 - 01-Apr-26 |
| Unknown* | 0 | £75.63 | Ordinary |
08:22:42 - 01-Apr-26 |
| Unknown* | 0 | £75.65 | Ordinary |
08:22:17 - 01-Apr-26 |
| Unknown* | 0 | £75.65 | Ordinary |
08:21:50 - 01-Apr-26 |
| Unknown* | 0 | £75.65 | Ordinary |
08:21:27 - 01-Apr-26 |
| Unknown* | 0 | £76.2305 | Ordinary |
08:18:13 - 01-Apr-26 |
| Unknown* | 0 | £76.3629 | OTC Trade |
08:03:55 - 01-Apr-26 |
| Unknown* | 0 | £74.80846 | Ordinary |
16:27:21 - 31-Mar-26 |
| Unknown* | 0 | £75.4875 | Ordinary |
14:29:10 - 31-Mar-26 |