| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £78.3417 | Ordinary |
16:08:55 - 07-Nov-25 |
| Buy* | 254 | £78.3217 | Ordinary |
15:50:35 - 07-Nov-25 |
| Sell* | 6,717 | £77.94912 | Ordinary |
15:34:18 - 07-Nov-25 |
| Buy* | 15,847 | £78.0717 | Ordinary |
13:07:24 - 07-Nov-25 |
| Buy* | 38 | £78.3217 | Ordinary |
11:49:50 - 07-Nov-25 |
| Sell* | 3,000 | £77.87 | Ordinary |
11:19:50 - 07-Nov-25 |
| Sell* | 3,000 | £77.87 | Ordinary |
11:19:39 - 07-Nov-25 |
| Sell* | 3,000 | £77.85 | Ordinary |
11:19:25 - 07-Nov-25 |
| Sell* | 3,818 | £77.84 | Ordinary |
11:18:48 - 07-Nov-25 |
| Sell* | 3,818 | £77.85 | Ordinary |
11:18:35 - 07-Nov-25 |
| Sell* | 3,818 | £77.85 | Ordinary |
11:18:21 - 07-Nov-25 |
| Buy* | 3,817 | £78.3818 | Ordinary |
11:17:15 - 07-Nov-25 |
| Buy* | 3,818 | £78.3618 | Ordinary |
11:17:00 - 07-Nov-25 |
| Buy* | 3,818 | £78.3618 | Ordinary |
11:16:34 - 07-Nov-25 |
| Sell* | 800 | £77.81 | Ordinary |
11:15:57 - 07-Nov-25 |
| Sell* | 100 | £77.81 | Ordinary |
11:15:26 - 07-Nov-25 |
| Buy* | 6,391 | £78.0217 | Ordinary |
11:08:17 - 07-Nov-25 |
| Buy* | 254 | £78.3017 | Ordinary |
09:19:12 - 07-Nov-25 |
| Buy* | 127 | £78.2717 | Ordinary |
09:14:10 - 07-Nov-25 |
| Buy* | 2,090 | £77.9975 | Ordinary |
09:10:43 - 07-Nov-25 |
| Buy* | 1,274 | £78.2817 | Ordinary |
09:04:31 - 07-Nov-25 |
| Sell* | 19,057 | £78.015 | Ordinary |
08:47:27 - 07-Nov-25 |
| Buy* | 559 | £78.3618 | Ordinary |
08:37:04 - 07-Nov-25 |
| Buy* | 636 | £78.3417 | Ordinary |
08:34:30 - 07-Nov-25 |
| Buy* | 159 | £78.3217 | Ordinary |
08:33:04 - 07-Nov-25 |
| Buy* | 12,700 | £78.4678 | Ordinary |
15:54:26 - 06-Nov-25 |
| Buy* | 8 | £78.7179 | Ordinary |
14:37:20 - 06-Nov-25 |
| Buy* | 63,577 | £78.48 | Ordinary |
14:32:32 - 06-Nov-25 |
| Buy* | 1,731 | £78.3578 | Ordinary |
11:32:31 - 06-Nov-25 |
| Buy* | 254 | £78.3578 | Ordinary |
10:29:56 - 06-Nov-25 |
| Buy* | 225 | £78.4378 | Ordinary |
08:53:52 - 06-Nov-25 |
| Buy* | 127 | £78.3978 | Ordinary |
08:38:29 - 06-Nov-25 |
| Buy* | 48,405 | £78.2878 | Ordinary |
08:27:20 - 06-Nov-25 |
| Sell* | 1,300 | £77.95 | Ordinary |
14:48:05 - 05-Nov-25 |
| Sell* | 26,587 | £78.20912 | Ordinary |
14:02:54 - 05-Nov-25 |
| Sell* | 25,835 | £78.16544 | Ordinary |
13:46:06 - 05-Nov-25 |
| Buy* | 6,359 | £78.39489 | Ordinary |
12:32:13 - 05-Nov-25 |
| Buy* | 6,356 | £78.43489 | Ordinary |
12:22:32 - 05-Nov-25 |
| Unknown* | 13,000 | £78.40 | OTC Trade |
12:06:30 - 05-Nov-25 |
| Sell* | 6,341 | £78.61491 | Ordinary |
10:59:02 - 05-Nov-25 |
| Sell* | 4,185 | £78.535 | Ordinary |
10:29:07 - 05-Nov-25 |
| Buy* | 4,243 | £78.68492 | Ordinary |
09:18:24 - 05-Nov-25 |
| Sell* | 31,680 | £78.7575 | Ordinary |
08:39:12 - 05-Nov-25 |
| Buy* | 15,964 | £78.75492 | Ordinary |
08:36:52 - 05-Nov-25 |
| Buy* | 5,052 | £78.7775 | Ordinary |
08:35:16 - 05-Nov-25 |
| Buy* | 3 | £79.0279 | Ordinary |
08:30:29 - 05-Nov-25 |
| Sell* | 2 | £78.53 | Ordinary |
16:27:32 - 04-Nov-25 |
| Buy* | 404 | £79.0279 | Ordinary |
16:26:38 - 04-Nov-25 |
| Buy* | 631 | £79.0879 | Ordinary |
16:16:09 - 04-Nov-25 |
| Buy* | 126 | £79.1179 | Ordinary |
15:33:52 - 04-Nov-25 |
| Buy* | 67 | £79.0779 | Ordinary |
14:58:35 - 04-Nov-25 |
| Sell* | 10 | £78.60 | Ordinary |
12:36:58 - 04-Nov-25 |
| Sell* | 7 | £78.61 | Ordinary |
12:35:50 - 04-Nov-25 |
| Buy* | 1,097 | £79.1279 | Ordinary |
12:33:25 - 04-Nov-25 |
| Buy* | 953 | £78.8279 | Ordinary |
10:48:40 - 04-Nov-25 |
| Buy* | 2,521 | £79.1679 | Ordinary |
09:15:39 - 04-Nov-25 |
| Buy* | 1 | £79.2079 | Ordinary |
08:34:12 - 04-Nov-25 |
| Unknown* | 1,000 | £79.10 | Ordinary |
08:17:58 - 04-Nov-25 |
| Buy* | 6,353 | £78.5479 | Ordinary |
16:23:27 - 03-Nov-25 |
| Sell* | 7,628 | £78.50386 | Ordinary |
16:22:35 - 03-Nov-25 |
| Buy* | 6,354 | £78.5379 | Ordinary |
16:21:43 - 03-Nov-25 |
| Buy* | 252 | £78.9479 | Ordinary |
13:14:03 - 03-Nov-25 |
| Buy* | 12,648 | £78.9179 | Ordinary |
11:24:49 - 03-Nov-25 |
| Buy* | 65 | £79.1179 | Ordinary |
11:15:59 - 03-Nov-25 |
| Buy* | 13 | £79.1579 | Ordinary |
10:52:08 - 03-Nov-25 |
| Buy* | 378 | £79.1579 | Ordinary |
10:51:00 - 03-Nov-25 |
| Buy* | 252 | £79.1579 | Ordinary |
10:49:44 - 03-Nov-25 |
| Buy* | 1,099 | £78.9679 | Ordinary |
10:16:21 - 03-Nov-25 |
| Buy* | 31 | £79.2079 | Ordinary |
09:32:14 - 03-Nov-25 |
| Buy* | 33 | £79.2279 | Ordinary |
09:31:11 - 03-Nov-25 |
| Buy* | 12,637 | £78.9879 | Ordinary |
09:24:48 - 03-Nov-25 |
| Buy* | 12,637 | £78.9879 | Ordinary |
09:22:27 - 03-Nov-25 |
| Buy* | 12,637 | £78.9879 | Ordinary |
09:18:54 - 03-Nov-25 |
| Buy* | 1 | £79.1579 | Ordinary |
08:43:39 - 03-Nov-25 |
| Buy* | 6 | £79.1279 | Ordinary |
08:35:09 - 03-Nov-25 |
| Buy* | 63 | £79.1179 | Ordinary |
08:28:54 - 03-Nov-25 |
| Sell* | 15,000 | £78.925 | Ordinary |
08:12:04 - 03-Nov-25 |
| Buy* | 252 | £79.0419 | Ordinary |
16:06:37 - 31-Oct-25 |
| Buy* | 379 | £79.0018 | Ordinary |
16:05:24 - 31-Oct-25 |
| Sell* | 4,468 | £78.73912 | Ordinary |
15:55:21 - 31-Oct-25 |
| Buy* | 2,523 | £79.1219 | Ordinary |
12:36:49 - 31-Oct-25 |
| Buy* | 126 | £79.1219 | Ordinary |
12:27:37 - 31-Oct-25 |
| Buy* | 126 | £79.0819 | Ordinary |
12:20:32 - 31-Oct-25 |
| Sell* | 100,000 | £78.69544 | Ordinary |
10:44:56 - 31-Oct-25 |
| Buy* | 126 | £78.9818 | Ordinary |
10:34:25 - 31-Oct-25 |
| Buy* | 2,527 | £78.9918 | Ordinary |
10:25:05 - 31-Oct-25 |
| Buy* | 1,097 | £78.7618 | Ordinary |
10:02:35 - 31-Oct-25 |
| Buy* | 252 | £78.9718 | Ordinary |
10:01:11 - 31-Oct-25 |
| Buy* | 6 | £79.0219 | Ordinary |
08:35:09 - 31-Oct-25 |
| Buy* | 125 | £79.3419 | Ordinary |
16:05:33 - 30-Oct-25 |
| Buy* | 6,057 | £79.1219 | Ordinary |
15:49:45 - 30-Oct-25 |
| Buy* | 12,647 | £78.93313 | Ordinary |
14:40:51 - 30-Oct-25 |
| Sell* | 630 | £78.35 | Ordinary |
12:53:28 - 30-Oct-25 |
| Buy* | 126 | £78.9318 | Ordinary |
12:45:52 - 30-Oct-25 |
| Buy* | 126 | £78.8818 | Ordinary |
12:39:16 - 30-Oct-25 |
| Buy* | 12,699 | £78.6218 | Ordinary |
12:12:10 - 30-Oct-25 |
| Sell* | 269 | £78.535 | Ordinary |
11:43:18 - 30-Oct-25 |
| Buy* | 252 | £78.9518 | Ordinary |
10:32:25 - 30-Oct-25 |
| Buy* | 1,106 | £78.7018 | Ordinary |
10:01:15 - 30-Oct-25 |
| Sell* | 700 | £78.52 | Ordinary |
09:26:41 - 30-Oct-25 |
| Sell* | 2,421 | £78.47 | Ordinary |
09:07:16 - 30-Oct-25 |
| Buy* | 17 | £79.0519 | Ordinary |
08:48:34 - 30-Oct-25 |
| Buy* | 6,334 | £78.8118 | Ordinary |
08:37:12 - 30-Oct-25 |
| Buy* | 3 | £79.0419 | Ordinary |
08:32:07 - 30-Oct-25 |
| Buy* | 6,215 | £79.07 | Ordinary |
15:40:51 - 29-Oct-25 |
| Buy* | 7,625 | £79.1292 | SI Trade |
15:11:42 - 29-Oct-25 |
| Buy* | 125 | £79.3679 | Ordinary |
13:44:39 - 29-Oct-25 |
| Sell* | 32 | £78.86 | Ordinary |
13:43:11 - 29-Oct-25 |
| Buy* | 820 | £79.2479 | Ordinary |
11:40:23 - 29-Oct-25 |
| Buy* | 945 | £79.2479 | Ordinary |
10:09:28 - 29-Oct-25 |
| Buy* | 1,134 | £79.0279 | Ordinary |
10:06:14 - 29-Oct-25 |
| Sell* | 60,000 | £78.97912 | Ordinary |
09:01:20 - 29-Oct-25 |
| Sell* | 8,955 | £79.085 | Ordinary |
08:37:25 - 29-Oct-25 |
| Buy* | 251 | £79.3779 | Ordinary |
08:35:10 - 29-Oct-25 |
| Buy* | 113 | £79.1179 | Ordinary |
16:27:22 - 28-Oct-25 |
| Buy* | 94 | £79.1279 | Ordinary |
16:24:50 - 28-Oct-25 |
| Buy* | 14 | £79.1379 | Ordinary |
16:21:00 - 28-Oct-25 |
| Buy* | 378 | £79.2179 | Ordinary |
16:18:38 - 28-Oct-25 |
| Buy* | 630 | £79.2179 | Ordinary |
16:16:50 - 28-Oct-25 |
| Buy* | 377 | £79.3179 | Ordinary |
16:05:20 - 28-Oct-25 |
| Buy* | 125 | £79.3579 | Ordinary |
15:58:53 - 28-Oct-25 |
| Buy* | 629 | £79.3379 | Ordinary |
15:57:35 - 28-Oct-25 |
| Sell* | 4,000 | £79.04912 | Ordinary |
14:36:32 - 28-Oct-25 |
| Buy* | 62 | £79.3479 | Ordinary |
14:11:28 - 28-Oct-25 |
| Sell* | 1,763 | £78.81 | Ordinary |
14:07:30 - 28-Oct-25 |
| Sell* | 5,100 | £79.03544 | Ordinary |
14:07:26 - 28-Oct-25 |
| Sell* | 200 | £78.78 | Ordinary |
14:01:00 - 28-Oct-25 |
| Buy* | 125 | £79.3179 | Ordinary |
13:36:51 - 28-Oct-25 |
| Buy* | 115 | £79.1079 | Ordinary |
13:31:34 - 28-Oct-25 |
| Buy* | 206 | £79.3479 | Ordinary |
12:05:14 - 28-Oct-25 |
| Buy* | 18,965 | £79.0079 | Ordinary |
11:08:07 - 28-Oct-25 |
| Sell* | 64,297 | £78.95544 | Ordinary |
10:35:12 - 28-Oct-25 |
| Buy* | 25,265 | £79.0279 | Ordinary |
10:24:11 - 28-Oct-25 |
| Sell* | 500 | £78.96 | Ordinary |
09:14:06 - 28-Oct-25 |
| Unknown* | 1,000 | £79.056 | OTC Trade |
09:03:54 - 28-Oct-25 |
| Buy* | 126 | £79.2579 | Ordinary |
08:30:35 - 28-Oct-25 |
| Unknown* | 108,700 | £78.805 | OTC Trade |
18:45:15 - 27-Oct-25 |
| Buy* | 25,361 | £78.7879 | Ordinary |
15:46:03 - 27-Oct-25 |
| Sell* | 25,920 | £78.73544 | Ordinary |
15:45:06 - 27-Oct-25 |
| Sell* | 39,296 | £78.68544 | Ordinary |
15:21:29 - 27-Oct-25 |
| Sell* | 201,000 | £78.695 | Ordinary |
15:08:50 - 27-Oct-25 |
| Sell* | 1,336 | £78.77544 | Ordinary |
14:58:33 - 27-Oct-25 |
| Buy* | 2,406 | £78.3078 | Ordinary |
10:03:24 - 27-Oct-25 |
| Buy* | 1,607 | £78.3078 | Ordinary |
10:02:56 - 27-Oct-25 |
| Buy* | 2,003 | £78.3078 | Ordinary |
10:01:19 - 27-Oct-25 |
| Buy* | 2,354 | £78.31 | Ordinary |
10:00:22 - 27-Oct-25 |
| Sell* | 500 | £78.03 | Ordinary |
10:00:19 - 27-Oct-25 |
| Buy* | 31 | £78.5779 | Ordinary |
09:31:08 - 27-Oct-25 |
| Buy* | 42 | £78.5379 | Ordinary |
08:54:14 - 27-Oct-25 |
| Buy* | 1 | £78.4978 | Ordinary |
08:43:57 - 27-Oct-25 |
| Buy* | 127 | £78.5079 | Ordinary |
08:42:43 - 27-Oct-25 |
| Buy* | 694 | £78.5079 | Ordinary |
08:40:10 - 27-Oct-25 |
| Sell* | 3 | £78.01 | Ordinary |
08:35:08 - 27-Oct-25 |
| Sell* | 83 | £78.1828 | Ordinary |
08:12:10 - 27-Oct-25 |
| Buy* | 427 | £78.7518 | Ordinary |
15:33:56 - 24-Oct-25 |
| Buy* | 1,327 | £78.7118 | Ordinary |
15:25:07 - 24-Oct-25 |
| Buy* | 127 | £78.6418 | Ordinary |
14:46:52 - 24-Oct-25 |
| Buy* | 317 | £78.7918 | Ordinary |
14:12:16 - 24-Oct-25 |
| Sell* | 15,000 | £78.415 | Ordinary |
12:09:48 - 24-Oct-25 |
| Buy* | 6,366 | £78.4718 | Ordinary |
11:52:20 - 24-Oct-25 |
| Buy* | 100 | £78.7018 | Ordinary |
11:19:17 - 24-Oct-25 |
| Buy* | 63 | £78.6418 | Ordinary |
10:48:22 - 24-Oct-25 |
| Buy* | 48,250 | £78.40 | Ordinary |
10:47:45 - 24-Oct-25 |
| Buy* | 100 | £78.6118 | Ordinary |
10:43:31 - 24-Oct-25 |
| Sell* | 1,593 | £78.265 | Ordinary |
10:02:23 - 24-Oct-25 |
| Buy* | 100 | £78.6018 | Ordinary |
09:56:32 - 24-Oct-25 |
| Buy* | 100 | £78.6618 | Ordinary |
09:41:38 - 24-Oct-25 |
| Buy* | 108 | £78.6518 | Ordinary |
09:40:51 - 24-Oct-25 |
| Buy* | 347 | £78.3875 | Ordinary |
09:36:14 - 24-Oct-25 |
| Buy* | 100 | £78.7218 | Ordinary |
09:09:08 - 24-Oct-25 |
| Buy* | 100 | £78.7318 | Ordinary |
08:52:54 - 24-Oct-25 |
| Buy* | 1 | £78.8418 | Ordinary |
08:36:07 - 24-Oct-25 |
| Buy* | 1,267 | £78.8518 | Ordinary |
08:35:14 - 24-Oct-25 |
| Buy* | 1,027 | £78.8518 | Ordinary |
08:35:09 - 24-Oct-25 |
| Buy* | 376 | £78.8818 | Ordinary |
08:34:05 - 24-Oct-25 |
| Buy* | 7 | £78.8918 | Ordinary |
08:33:04 - 24-Oct-25 |
| Buy* | 126 | £78.9118 | Ordinary |
08:23:46 - 24-Oct-25 |
| Sell* | 5,000 | £78.575 | Ordinary |
08:02:45 - 24-Oct-25 |
| Unknown* | 100,000 | £78.23007 | OTC Trade |
22:05:55 - 23-Oct-25 |
| Buy* | 50,957 | £78.42655 | Ordinary |
16:13:43 - 23-Oct-25 |
| Buy* | 16 | £78.6018 | Ordinary |
16:08:11 - 23-Oct-25 |
| Buy* | 317 | £78.6418 | Ordinary |
15:41:45 - 23-Oct-25 |
| Buy* | 6 | £78.6918 | Ordinary |
15:20:11 - 23-Oct-25 |
| Sell* | 9,452 | £78.405 | Ordinary |
15:17:58 - 23-Oct-25 |
| Sell* | 4 | £78.13 | Ordinary |
15:10:53 - 23-Oct-25 |
| Buy* | 1,004 | £78.6318 | Ordinary |
15:09:50 - 23-Oct-25 |
| Buy* | 25 | £78.5818 | Ordinary |
14:56:37 - 23-Oct-25 |
| Buy* | 907 | £78.5218 | Ordinary |
14:49:29 - 23-Oct-25 |
| Buy* | 1,272 | £78.5218 | Ordinary |
14:48:03 - 23-Oct-25 |
| Buy* | 509 | £78.4418 | Ordinary |
13:40:53 - 23-Oct-25 |
| Buy* | 3,834 | £78.17699 | Ordinary |
13:02:53 - 23-Oct-25 |
| Sell* | 6,959 | £78.145 | Ordinary |
12:59:08 - 23-Oct-25 |
| Buy* | 146 | £78.4918 | Ordinary |
12:32:33 - 23-Oct-25 |
| Buy* | 9 | £78.4618 | Ordinary |
12:18:22 - 23-Oct-25 |
| Sell* | 8,747 | £78.17912 | Ordinary |
12:03:32 - 23-Oct-25 |
| Buy* | 9,452 | £78.2317 | Ordinary |
11:06:12 - 23-Oct-25 |
| Sell* | 500 | £77.88 | Ordinary |
10:15:56 - 23-Oct-25 |
| Sell* | 7,610 | £78.115 | Ordinary |
10:06:53 - 23-Oct-25 |
| Buy* | 369 | £78.4718 | Ordinary |
09:34:53 - 23-Oct-25 |
| Buy* | 356 | £78.4618 | Ordinary |
09:32:47 - 23-Oct-25 |