| Date | Open | High | Low | Close | Volume |
| 16th Mar 2026 (Mon) | 75.25 | 75.25 | 75.25 | 75.25 | 0 |
| 13th Mar 2026 (Fri) | 75.58 | 75.58 | 75.25 | 75.25 | 0 |
| 12th Mar 2026 (Thu) | 76.65 | 76.65 | 75.58 | 75.58 | 0 |
| 11th Mar 2026 (Wed) | 78.16 | 78.16 | 76.65 | 76.65 | 0 |
| 10th Mar 2026 (Tue) | 77.24 | 78.16 | 77.24 | 78.16 | 0 |
| 9th Mar 2026 (Mon) | 77.12 | 77.24 | 77.12 | 77.24 | 0 |
| 6th Mar 2026 (Fri) | 77.93 | 77.93 | 77.12 | 77.12 | 0 |
| 5th Mar 2026 (Thu) | 79.16 | 79.16 | 77.93 | 77.93 | 0 |
| 4th Mar 2026 (Wed) | 78.35 | 79.16 | 78.35 | 79.16 | 0 |
| 3rd Mar 2026 (Tue) | 80.00 | 80.00 | 78.35 | 78.35 | 0 |
| 2nd Mar 2026 (Mon) | 80.75 | 80.75 | 80.00 | 80.00 | 0 |
| 27th Feb 2026 (Fri) | 80.18 | 80.75 | 80.18 | 80.75 | 0 |
| 26th Feb 2026 (Thu) | 79.68 | 80.18 | 79.68 | 80.18 | 0 |
| 25th Feb 2026 (Wed) | 79.84 | 79.84 | 79.68 | 79.68 | 0 |
| 24th Feb 2026 (Tue) | 79.81 | 79.84 | 79.81 | 79.84 | 0 |
| 23rd Feb 2026 (Mon) | 79.41 | 79.81 | 79.41 | 79.81 | 0 |
| 20th Feb 2026 (Fri) | 79.10 | 79.41 | 79.10 | 79.41 | 0 |
| 19th Feb 2026 (Thu) | 79.16 | 79.16 | 79.10 | 79.10 | 0 |
| 18th Feb 2026 (Wed) | 79.07 | 79.16 | 79.07 | 79.16 | 0 |
| 17th Feb 2026 (Tue) | 78.73 | 79.07 | 78.73 | 79.07 | 0 |
| 16th Feb 2026 (Mon) | 78.52 | 78.73 | 78.52 | 78.73 | 0 |
| 13th Feb 2026 (Fri) | 78.18 | 78.52 | 78.18 | 78.52 | 0 |
| 12th Feb 2026 (Thu) | 77.73 | 78.18 | 77.73 | 78.18 | 0 |
| 11th Feb 2026 (Wed) | 77.43 | 77.73 | 77.43 | 77.73 | 0 |
| 10th Feb 2026 (Tue) | 77.06 | 77.43 | 77.06 | 77.43 | 0 |
| 9th Feb 2026 (Mon) | 77.02 | 77.06 | 77.02 | 77.06 | 15,000 |
| 6th Feb 2026 (Fri) | 76.79 | 77.02 | 76.79 | 77.02 | 0 |
| 5th Feb 2026 (Thu) | 77.31 | 77.31 | 76.79 | 76.79 | 0 |
| 4th Feb 2026 (Wed) | 77.80 | 77.80 | 77.31 | 77.31 | 0 |
| 3rd Feb 2026 (Tue) | 77.85 | 77.85 | 77.80 | 77.80 | 0 |
| 2nd Feb 2026 (Mon) | 77.68 | 77.85 | 77.68 | 77.85 | 0 |
| 30th Jan 2026 (Fri) | 78.03 | 78.03 | 77.68 | 77.68 | 0 |
| 29th Jan 2026 (Thu) | 77.65 | 78.03 | 77.65 | 78.03 | 0 |
| 28th Jan 2026 (Wed) | 77.96 | 77.96 | 77.65 | 77.65 | 0 |
| 27th Jan 2026 (Tue) | 78.44 | 78.44 | 77.96 | 77.96 | 0 |
| 26th Jan 2026 (Mon) | 78.23 | 78.44 | 78.23 | 78.44 | 0 |
| 23rd Jan 2026 (Fri) | 78.36 | 78.36 | 78.23 | 78.23 | 0 |
| 22nd Jan 2026 (Thu) | 78.72 | 78.72 | 78.36 | 78.36 | 0 |
| 21st Jan 2026 (Wed) | 78.44 | 78.72 | 78.44 | 78.72 | 0 |
| 20th Jan 2026 (Tue) | 79.21 | 79.21 | 78.44 | 78.44 | 0 |
| 19th Jan 2026 (Mon) | 79.45 | 79.45 | 79.21 | 79.21 | 0 |
| 16th Jan 2026 (Fri) | 79.77 | 79.77 | 79.45 | 79.45 | 0 |