| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 75.41 | 76.23 | 75.41 | 76.23 | 6,004,407 |
| 13th Oct 2025 (Mon) | 75.40 | 75.41 | 75.40 | 75.41 | 53,259 |
| 10th Oct 2025 (Fri) | 74.42 | 75.40 | 74.42 | 75.40 | 61,629 |
| 9th Oct 2025 (Thu) | 74.83 | 74.83 | 74.42 | 74.42 | 41,072 |
| 8th Oct 2025 (Wed) | 74.50 | 74.83 | 74.50 | 74.83 | 115,571 |
| 7th Oct 2025 (Tue) | 74.42 | 74.50 | 74.42 | 74.50 | 109,641 |
| 6th Oct 2025 (Mon) | 75.00 | 75.00 | 74.42 | 74.42 | 58,314 |
| 3rd Oct 2025 (Fri) | 74.85 | 75.00 | 74.85 | 75.00 | 218,950 |
| 2nd Oct 2025 (Thu) | 74.85 | 74.85 | 74.85 | 74.85 | 10,812 |
| 1st Oct 2025 (Wed) | 74.91 | 74.91 | 74.85 | 74.85 | 19,875 |
| 30th Sep 2025 (Tue) | 74.95 | 74.95 | 74.91 | 74.91 | 186,960 |
| 29th Sep 2025 (Mon) | 74.46 | 74.95 | 74.46 | 74.95 | 158,555 |
| 26th Sep 2025 (Fri) | 74.25 | 74.46 | 74.25 | 74.46 | 89,337 |
| 25th Sep 2025 (Thu) | 75.16 | 75.16 | 74.25 | 74.25 | 47,045 |
| 24th Sep 2025 (Wed) | 74.98 | 75.16 | 74.98 | 75.16 | 99,384 |
| 23rd Sep 2025 (Tue) | 74.54 | 74.98 | 74.54 | 74.98 | 90,597 |
| 22nd Sep 2025 (Mon) | 74.41 | 74.54 | 74.41 | 74.54 | 252,339 |
| 19th Sep 2025 (Fri) | 75.19 | 75.19 | 74.41 | 74.41 | 43,152 |
| 18th Sep 2025 (Thu) | 75.82 | 75.82 | 75.19 | 75.19 | 229,068 |
| 17th Sep 2025 (Wed) | 75.38 | 75.82 | 75.38 | 75.82 | 178,466 |
| 16th Sep 2025 (Tue) | 75.44 | 75.44 | 75.38 | 75.38 | 125,605 |
| 15th Sep 2025 (Mon) | 75.16 | 75.44 | 75.16 | 75.44 | 87,714 |
| 12th Sep 2025 (Fri) | 75.74 | 75.74 | 75.16 | 75.16 | 266,868 |
| 11th Sep 2025 (Thu) | 75.21 | 75.74 | 75.21 | 75.74 | 65,150 |
| 10th Sep 2025 (Wed) | 75.35 | 75.35 | 75.21 | 75.21 | 22,572 |
| 9th Sep 2025 (Tue) | 75.51 | 75.51 | 75.35 | 75.35 | 530,796 |
| 8th Sep 2025 (Mon) | 75.03 | 75.51 | 75.03 | 75.51 | 161,431 |
| 5th Sep 2025 (Fri) | 74.16 | 75.03 | 74.16 | 75.03 | 307,002 |
| 4th Sep 2025 (Thu) | 73.84 | 74.16 | 73.84 | 74.16 | 955,423 |
| 3rd Sep 2025 (Wed) | 72.82 | 73.84 | 72.82 | 73.84 | 205,197 |
| 2nd Sep 2025 (Tue) | 73.52 | 73.52 | 72.82 | 72.82 | 127,559,296 |
| 1st Sep 2025 (Mon) | 73.90 | 73.90 | 73.52 | 73.52 | 161,493 |
| 29th Aug 2025 (Fri) | 74.16 | 74.16 | 73.90 | 73.90 | 263,835 |
| 28th Aug 2025 (Thu) | 74.05 | 74.16 | 74.05 | 74.16 | 45,848 |
| 27th Aug 2025 (Wed) | 73.84 | 74.05 | 73.84 | 74.05 | 8,269,409 |
| 26th Aug 2025 (Tue) | 74.40 | 74.40 | 73.84 | 73.84 | 289,154 |
| 25th Aug 2025 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 22nd Aug 2025 (Fri) | 74.20 | 74.40 | 74.20 | 74.40 | 677,530 |
| 21st Aug 2025 (Thu) | 74.62 | 74.62 | 74.20 | 74.20 | 72,715 |
| 20th Aug 2025 (Wed) | 73.89 | 74.62 | 73.89 | 74.62 | 93,070 |
| 19th Aug 2025 (Tue) | 73.71 | 73.89 | 73.71 | 73.89 | 931,018 |
| 18th Aug 2025 (Mon) | 74.42 | 74.42 | 73.71 | 73.71 | 252,563 |
| 15th Aug 2025 (Fri) | 75.16 | 75.16 | 74.42 | 74.42 | 6,975,779 |