| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 76.39 | 76.39 | 76.14 | 76.14 | 50,265 |
| 30th May 2025 (Fri) | 76.21 | 76.39 | 76.21 | 76.39 | 94,886 |
| 29th May 2025 (Thu) | 75.30 | 76.21 | 75.30 | 76.21 | 184,478 |
| 28th May 2025 (Wed) | 75.70 | 75.70 | 75.30 | 75.30 | 17,169 |
| 27th May 2025 (Tue) | 75.09182 | 75.70 | 75.09182 | 75.70 | 3,934,289 |
| 26th May 2025 (Mon) | 75.09182 | 75.09182 | 75.09182 | 75.09182 | 0 |
| 23rd May 2025 (Fri) | 74.48 | 75.10 | 74.48 | 75.10 | 409,002 |
| 22nd May 2025 (Thu) | 74.82 | 74.82 | 74.48 | 74.48 | 136,999 |
| 21st May 2025 (Wed) | 75.59 | 75.59 | 74.82 | 74.82 | 687,396 |
| 20th May 2025 (Tue) | 76.06 | 76.06 | 75.59 | 75.59 | 54,548 |
| 19th May 2025 (Mon) | 76.38 | 76.38 | 76.06 | 76.06 | 162,862 |
| 16th May 2025 (Fri) | 76.08 | 76.38 | 76.08 | 76.38 | 101,018 |
| 15th May 2025 (Thu) | 75.41 | 76.08 | 75.41 | 76.08 | 217,622 |
| 14th May 2025 (Wed) | 75.97 | 75.97 | 75.41 | 75.41 | 108,920 |
| 13th May 2025 (Tue) | 76.36 | 76.36 | 75.97 | 75.97 | 286,627 |
| 12th May 2025 (Mon) | 76.96 | 76.96 | 76.36 | 76.36 | 499,519 |
| 9th May 2025 (Fri) | 77.265 | 77.265 | 76.96 | 76.96 | 411,292 |
| 8th May 2025 (Thu) | 78.00 | 78.00 | 77.265 | 77.265 | 119,543 |
| 7th May 2025 (Wed) | 77.32 | 78.00 | 77.32 | 78.00 | 73,234 |
| 6th May 2025 (Tue) | 77.57905 | 77.57905 | 77.32 | 77.32 | 191,380 |
| 5th May 2025 (Mon) | 77.57905 | 77.57905 | 77.57905 | 77.57905 | 0 |
| 2nd May 2025 (Fri) | 77.91 | 77.91 | 77.59 | 77.59 | 452,089 |
| 1st May 2025 (Thu) | 78.62 | 78.62 | 77.91 | 77.91 | 123,981 |
| 30th Apr 2025 (Wed) | 78.01 | 78.62 | 78.01 | 78.62 | 23,021 |
| 29th Apr 2025 (Tue) | 77.87 | 78.01 | 77.87 | 78.01 | 155,951 |
| 28th Apr 2025 (Mon) | 78.14 | 78.14 | 77.87 | 77.87 | 150,625 |
| 25th Apr 2025 (Fri) | 78.19 | 78.19 | 78.14 | 78.14 | 112,863 |
| 24th Apr 2025 (Thu) | 77.22 | 78.19 | 77.22 | 78.19 | 558,441 |
| 23rd Apr 2025 (Wed) | 76.46 | 77.22 | 76.46 | 77.22 | 47,165 |
| 22nd Apr 2025 (Tue) | 77.01 | 77.01 | 76.46 | 76.46 | 429,556 |
| 21st Apr 2025 (Mon) | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| 18th Apr 2025 (Fri) | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| 17th Apr 2025 (Thu) | 76.68 | 77.01 | 76.68 | 77.01 | 75,948 |
| 16th Apr 2025 (Wed) | 75.87 | 76.68 | 75.87 | 76.68 | 119,994 |
| 15th Apr 2025 (Tue) | 76.29 | 76.29 | 75.87 | 75.87 | 349,314 |
| 14th Apr 2025 (Mon) | 75.07 | 76.29 | 75.07 | 76.29 | 86,327 |
| 11th Apr 2025 (Fri) | 76.22 | 76.22 | 75.07 | 75.07 | 875,827 |
| 10th Apr 2025 (Thu) | 74.22 | 76.22 | 74.22 | 76.22 | 169,177 |
| 9th Apr 2025 (Wed) | 76.82 | 76.82 | 74.22 | 74.22 | 836,489 |
| 8th Apr 2025 (Tue) | 76.86 | 76.86 | 76.82 | 76.82 | 83,922 |
| 7th Apr 2025 (Mon) | 79.63 | 79.63 | 76.86 | 76.86 | 898,298 |
| 4th Apr 2025 (Fri) | 78.91 | 79.63 | 78.91 | 79.63 | 1,508,598 |
| 3rd Apr 2025 (Thu) | 77.87 | 78.91 | 77.87 | 78.91 | 209,753 |