| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 75.96 | 76.19 | 75.96 | 76.19 | 109,234 |
| 9th Jul 2025 (Wed) | 75.62 | 75.96 | 75.62 | 75.96 | 57,559 |
| 8th Jul 2025 (Tue) | 76.31 | 76.31 | 75.62 | 75.62 | 13,355,344 |
| 7th Jul 2025 (Mon) | 76.77 | 76.77 | 76.31 | 76.31 | 99,483 |
| 4th Jul 2025 (Fri) | 76.78 | 76.78 | 76.77 | 76.77 | 109,825 |
| 3rd Jul 2025 (Thu) | 76.05 | 76.78 | 76.05 | 76.78 | 132,900 |
| 2nd Jul 2025 (Wed) | 78.37 | 78.37 | 76.05 | 76.05 | 419,111 |
| 1st Jul 2025 (Tue) | 77.68 | 78.37 | 77.68 | 78.37 | 197,981 |
| 30th Jun 2025 (Mon) | 77.70 | 77.70 | 77.68 | 77.68 | 82,551 |
| 27th Jun 2025 (Fri) | 77.99 | 77.99 | 77.70 | 77.70 | 50,676 |
| 26th Jun 2025 (Thu) | 78.27 | 78.27 | 77.99 | 77.99 | 114,172 |
| 25th Jun 2025 (Wed) | 78.73 | 78.73 | 78.27 | 78.27 | 66,844 |
| 24th Jun 2025 (Tue) | 78.52 | 78.73 | 78.52 | 78.73 | 56,843 |
| 23rd Jun 2025 (Mon) | 77.83 | 78.52 | 77.83 | 78.52 | 35,427 |
| 20th Jun 2025 (Fri) | 77.74 | 77.83 | 77.74 | 77.83 | 9,984 |
| 19th Jun 2025 (Thu) | 78.18 | 78.18 | 77.74 | 77.74 | 14,496 |
| 18th Jun 2025 (Wed) | 77.75 | 78.18 | 77.75 | 78.18 | 25,791 |
| 17th Jun 2025 (Tue) | 77.94 | 77.94 | 77.75 | 77.75 | 21,417 |
| 16th Jun 2025 (Mon) | 77.84 | 77.94 | 77.84 | 77.94 | 493,942 |
| 13th Jun 2025 (Fri) | 78.62 | 78.62 | 77.84 | 77.84 | 487,852 |
| 12th Jun 2025 (Thu) | 77.53 | 78.62 | 77.53 | 78.62 | 44,901 |
| 11th Jun 2025 (Wed) | 77.74 | 77.74 | 77.53 | 77.53 | 13,974 |
| 10th Jun 2025 (Tue) | 77.04 | 77.74 | 77.04 | 77.74 | 109,862 |
| 9th Jun 2025 (Mon) | 76.93 | 77.04 | 76.93 | 77.04 | 30,598 |
| 6th Jun 2025 (Fri) | 77.01 | 77.01 | 76.93 | 76.93 | 43,487 |
| 5th Jun 2025 (Thu) | 77.07 | 77.07 | 77.01 | 77.01 | 71,872 |
| 4th Jun 2025 (Wed) | 76.74 | 77.07 | 76.74 | 77.07 | 78,347 |
| 3rd Jun 2025 (Tue) | 76.14 | 76.74 | 76.14 | 76.74 | 190,357 |
| 2nd Jun 2025 (Mon) | 76.39 | 76.39 | 76.14 | 76.14 | 50,265 |
| 30th May 2025 (Fri) | 76.21 | 76.39 | 76.21 | 76.39 | 94,886 |
| 29th May 2025 (Thu) | 75.30 | 76.21 | 75.30 | 76.21 | 184,478 |
| 28th May 2025 (Wed) | 75.70 | 75.70 | 75.30 | 75.30 | 17,169 |
| 27th May 2025 (Tue) | 75.09182 | 75.70 | 75.09182 | 75.70 | 3,934,289 |
| 26th May 2025 (Mon) | 75.09182 | 75.09182 | 75.09182 | 75.09182 | 0 |
| 23rd May 2025 (Fri) | 74.48 | 75.10 | 74.48 | 75.10 | 409,002 |
| 22nd May 2025 (Thu) | 74.82 | 74.82 | 74.48 | 74.48 | 136,999 |
| 21st May 2025 (Wed) | 75.59 | 75.59 | 74.82 | 74.82 | 687,396 |
| 20th May 2025 (Tue) | 76.06 | 76.06 | 75.59 | 75.59 | 54,548 |
| 19th May 2025 (Mon) | 76.38 | 76.38 | 76.06 | 76.06 | 162,862 |
| 16th May 2025 (Fri) | 76.08 | 76.38 | 76.08 | 76.38 | 101,018 |
| 15th May 2025 (Thu) | 75.41 | 76.08 | 75.41 | 76.08 | 217,622 |
| 14th May 2025 (Wed) | 75.97 | 75.97 | 75.41 | 75.41 | 108,920 |
| 13th May 2025 (Tue) | 76.36 | 76.36 | 75.97 | 75.97 | 286,627 |
| 12th May 2025 (Mon) | 76.96 | 76.96 | 76.36 | 76.36 | 499,519 |