Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 3/4% Tr 53 (T53) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 75.96 76.19 75.96 76.19 109,234
9th Jul 2025 (Wed) 75.62 75.96 75.62 75.96 57,559
8th Jul 2025 (Tue) 76.31 76.31 75.62 75.62 13,355,344
7th Jul 2025 (Mon) 76.77 76.77 76.31 76.31 99,483
4th Jul 2025 (Fri) 76.78 76.78 76.77 76.77 109,825
3rd Jul 2025 (Thu) 76.05 76.78 76.05 76.78 132,900
2nd Jul 2025 (Wed) 78.37 78.37 76.05 76.05 419,111
1st Jul 2025 (Tue) 77.68 78.37 77.68 78.37 197,981
30th Jun 2025 (Mon) 77.70 77.70 77.68 77.68 82,551
27th Jun 2025 (Fri) 77.99 77.99 77.70 77.70 50,676
26th Jun 2025 (Thu) 78.27 78.27 77.99 77.99 114,172
25th Jun 2025 (Wed) 78.73 78.73 78.27 78.27 66,844
24th Jun 2025 (Tue) 78.52 78.73 78.52 78.73 56,843
23rd Jun 2025 (Mon) 77.83 78.52 77.83 78.52 35,427
20th Jun 2025 (Fri) 77.74 77.83 77.74 77.83 9,984
19th Jun 2025 (Thu) 78.18 78.18 77.74 77.74 14,496
18th Jun 2025 (Wed) 77.75 78.18 77.75 78.18 25,791
17th Jun 2025 (Tue) 77.94 77.94 77.75 77.75 21,417
16th Jun 2025 (Mon) 77.84 77.94 77.84 77.94 493,942
13th Jun 2025 (Fri) 78.62 78.62 77.84 77.84 487,852
12th Jun 2025 (Thu) 77.53 78.62 77.53 78.62 44,901
11th Jun 2025 (Wed) 77.74 77.74 77.53 77.53 13,974
10th Jun 2025 (Tue) 77.04 77.74 77.04 77.74 109,862
9th Jun 2025 (Mon) 76.93 77.04 76.93 77.04 30,598
6th Jun 2025 (Fri) 77.01 77.01 76.93 76.93 43,487
5th Jun 2025 (Thu) 77.07 77.07 77.01 77.01 71,872
4th Jun 2025 (Wed) 76.74 77.07 76.74 77.07 78,347
3rd Jun 2025 (Tue) 76.14 76.74 76.14 76.74 190,357
2nd Jun 2025 (Mon) 76.39 76.39 76.14 76.14 50,265
30th May 2025 (Fri) 76.21 76.39 76.21 76.39 94,886
29th May 2025 (Thu) 75.30 76.21 75.30 76.21 184,478
28th May 2025 (Wed) 75.70 75.70 75.30 75.30 17,169
27th May 2025 (Tue) 75.09182 75.70 75.09182 75.70 3,934,289
26th May 2025 (Mon) 75.09182 75.09182 75.09182 75.09182 0
23rd May 2025 (Fri) 74.48 75.10 74.48 75.10 409,002
22nd May 2025 (Thu) 74.82 74.82 74.48 74.48 136,999
21st May 2025 (Wed) 75.59 75.59 74.82 74.82 687,396
20th May 2025 (Tue) 76.06 76.06 75.59 75.59 54,548
19th May 2025 (Mon) 76.38 76.38 76.06 76.06 162,862
16th May 2025 (Fri) 76.08 76.38 76.08 76.38 101,018
15th May 2025 (Thu) 75.41 76.08 75.41 76.08 217,622
14th May 2025 (Wed) 75.97 75.97 75.41 75.41 108,920
13th May 2025 (Tue) 76.36 76.36 75.97 75.97 286,627
12th May 2025 (Mon) 76.96 76.96 76.36 76.36 499,519
FTSE 100 Latest
Value8,975.84
Change0.18