| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 78.38 | 78.38 | 78.10 | 78.10 | 93,508 |
| 6th Nov 2025 (Thu) | 78.03 | 78.38 | 78.03 | 78.38 | 127,027 |
| 5th Nov 2025 (Wed) | 78.76 | 78.76 | 78.03 | 78.03 | 146,905 |
| 4th Nov 2025 (Tue) | 78.54 | 78.76 | 78.54 | 78.76 | 6,819 |
| 3rd Nov 2025 (Mon) | 78.92 | 78.92 | 78.54 | 78.54 | 88,093 |
| 31st Oct 2025 (Fri) | 78.98 | 78.98 | 78.92 | 78.92 | 111,882 |
| 30th Oct 2025 (Thu) | 79.07 | 79.07 | 78.98 | 78.98 | 43,512 |
| 29th Oct 2025 (Wed) | 78.86 | 79.07 | 78.86 | 79.07 | 86,102 |
| 28th Oct 2025 (Tue) | 78.80 | 78.86 | 78.80 | 78.86 | 124,084 |
| 27th Oct 2025 (Mon) | 78.42 | 78.80 | 78.42 | 78.80 | 411,464 |
| 24th Oct 2025 (Fri) | 78.33 | 78.42 | 78.33 | 78.42 | 82,329 |
| 23rd Oct 2025 (Thu) | 78.44 | 78.44 | 78.33 | 78.33 | 112,894 |
| 22nd Oct 2025 (Wed) | 77.82 | 78.44 | 77.82 | 78.44 | 371,385 |
| 21st Oct 2025 (Tue) | 77.20 | 77.82 | 77.20 | 77.82 | 59,647 |
| 20th Oct 2025 (Mon) | 76.96 | 77.20 | 76.96 | 77.20 | 44,000 |
| 17th Oct 2025 (Fri) | 77.40 | 77.40 | 76.96 | 76.96 | 70,034 |
| 16th Oct 2025 (Thu) | 76.95 | 77.40 | 76.95 | 77.40 | 166,871 |
| 15th Oct 2025 (Wed) | 76.23 | 76.95 | 76.23 | 76.95 | 527,218 |
| 14th Oct 2025 (Tue) | 75.41 | 76.23 | 75.41 | 76.23 | 6,004,407 |
| 13th Oct 2025 (Mon) | 75.40 | 75.41 | 75.40 | 75.41 | 53,259 |
| 10th Oct 2025 (Fri) | 74.42 | 75.40 | 74.42 | 75.40 | 61,629 |
| 9th Oct 2025 (Thu) | 74.83 | 74.83 | 74.42 | 74.42 | 41,072 |
| 8th Oct 2025 (Wed) | 74.50 | 74.83 | 74.50 | 74.83 | 115,571 |
| 7th Oct 2025 (Tue) | 74.42 | 74.50 | 74.42 | 74.50 | 109,641 |
| 6th Oct 2025 (Mon) | 75.00 | 75.00 | 74.42 | 74.42 | 58,314 |
| 3rd Oct 2025 (Fri) | 74.85 | 75.00 | 74.85 | 75.00 | 218,950 |
| 2nd Oct 2025 (Thu) | 74.85 | 74.85 | 74.85 | 74.85 | 10,812 |
| 1st Oct 2025 (Wed) | 74.91 | 74.91 | 74.85 | 74.85 | 19,875 |
| 30th Sep 2025 (Tue) | 74.95 | 74.95 | 74.91 | 74.91 | 186,960 |
| 29th Sep 2025 (Mon) | 74.46 | 74.95 | 74.46 | 74.95 | 158,555 |
| 26th Sep 2025 (Fri) | 74.25 | 74.46 | 74.25 | 74.46 | 89,337 |
| 25th Sep 2025 (Thu) | 75.16 | 75.16 | 74.25 | 74.25 | 47,045 |
| 24th Sep 2025 (Wed) | 74.98 | 75.16 | 74.98 | 75.16 | 99,384 |
| 23rd Sep 2025 (Tue) | 74.54 | 74.98 | 74.54 | 74.98 | 90,597 |
| 22nd Sep 2025 (Mon) | 74.41 | 74.54 | 74.41 | 74.54 | 252,339 |
| 19th Sep 2025 (Fri) | 75.19 | 75.19 | 74.41 | 74.41 | 43,152 |
| 18th Sep 2025 (Thu) | 75.82 | 75.82 | 75.19 | 75.19 | 229,068 |
| 17th Sep 2025 (Wed) | 75.38 | 75.82 | 75.38 | 75.82 | 178,466 |
| 16th Sep 2025 (Tue) | 75.44 | 75.44 | 75.38 | 75.38 | 125,605 |
| 15th Sep 2025 (Mon) | 75.16 | 75.44 | 75.16 | 75.44 | 87,714 |
| 12th Sep 2025 (Fri) | 75.74 | 75.74 | 75.16 | 75.16 | 266,868 |
| 11th Sep 2025 (Thu) | 75.21 | 75.74 | 75.21 | 75.74 | 65,150 |
| 10th Sep 2025 (Wed) | 75.35 | 75.35 | 75.21 | 75.21 | 22,572 |
| 9th Sep 2025 (Tue) | 75.51 | 75.51 | 75.35 | 75.35 | 530,796 |
| 8th Sep 2025 (Mon) | 75.03 | 75.51 | 75.03 | 75.51 | 161,431 |