| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 77.59 | 77.99 | 77.59 | 77.99 | 123,222 |
| 31st Mar 2025 (Mon) | 77.33 | 77.59 | 77.33 | 77.59 | 80,850 |
| 28th Mar 2025 (Fri) | 76.58 | 77.33 | 76.58 | 77.33 | 34,079 |
| 27th Mar 2025 (Thu) | 77.32 | 77.32 | 76.58 | 76.58 | 86,706 |
| 26th Mar 2025 (Wed) | 76.58 | 77.32 | 76.58 | 77.32 | 30,715 |
| 25th Mar 2025 (Tue) | 77.05 | 77.05 | 76.58 | 76.58 | 70,923 |
| 24th Mar 2025 (Mon) | 77.32 | 77.32 | 77.05 | 77.05 | 2,055,938 |
| 21st Mar 2025 (Fri) | 78.44 | 78.44 | 77.32 | 77.32 | 265,161 |
| 20th Mar 2025 (Thu) | 78.44 | 78.44 | 78.44 | 78.44 | 105,964 |
| 19th Mar 2025 (Wed) | 78.15 | 78.44 | 78.15 | 78.44 | 16,103 |
| 18th Mar 2025 (Tue) | 78.48 | 78.48 | 78.15 | 78.15 | 69,901 |
| 17th Mar 2025 (Mon) | 77.78 | 78.48 | 77.78 | 78.48 | 80,725 |
| 14th Mar 2025 (Fri) | 77.49 | 77.78 | 77.49 | 77.78 | 37,280 |
| 13th Mar 2025 (Thu) | 76.97 | 77.49 | 76.97 | 77.49 | 17,161 |
| 12th Mar 2025 (Wed) | 77.58 | 77.58 | 76.97 | 76.97 | 181,445 |
| 11th Mar 2025 (Tue) | 78.35 | 78.35 | 77.58 | 77.58 | 183,321 |
| 10th Mar 2025 (Mon) | 78.40 | 78.40 | 78.35 | 78.35 | 65,729 |
| 7th Mar 2025 (Fri) | 77.97 | 78.40 | 77.97 | 78.40 | 114,458 |
| 6th Mar 2025 (Thu) | 77.95 | 77.97 | 77.95 | 77.97 | 23,791 |
| 5th Mar 2025 (Wed) | 78.60 | 78.60 | 78.60 | 77.95 | 345,179 |
| 4th Mar 2025 (Tue) | 79.46 | 79.85 | 79.46 | 79.85 | 186,063 |
| 3rd Mar 2025 (Mon) | 80.21 | 80.21 | 79.46 | 79.46 | 260,700 |
| 28th Feb 2025 (Fri) | 79.64 | 80.21 | 79.64 | 80.21 | 58,064 |
| 27th Feb 2025 (Thu) | 79.88 | 79.88 | 79.64 | 79.64 | 19,070 |
| 26th Feb 2025 (Wed) | 79.89 | 79.89 | 79.88 | 79.88 | 2,470,974 |
| 25th Feb 2025 (Tue) | 79.11 | 79.89 | 79.11 | 79.89 | 52,391 |
| 24th Feb 2025 (Mon) | 79.03 | 79.11 | 79.03 | 79.11 | 137,429 |
| 21st Feb 2025 (Fri) | 78.64 | 79.03 | 78.64 | 79.03 | 37,075 |
| 20th Feb 2025 (Thu) | 78.62 | 78.64 | 78.62 | 78.64 | 138,206 |
| 19th Feb 2025 (Wed) | 79.29 | 79.29 | 78.62 | 78.62 | 218,084 |
| 18th Feb 2025 (Tue) | 79.68 | 79.68 | 79.29 | 79.29 | 170,544 |
| 17th Feb 2025 (Mon) | 80.15 | 80.15 | 79.68 | 79.68 | 63,012 |
| 14th Feb 2025 (Fri) | 80.17 | 80.17 | 80.15 | 80.15 | 25,981 |
| 13th Feb 2025 (Thu) | 79.23 | 80.17 | 79.23 | 80.17 | 50,527 |
| 12th Feb 2025 (Wed) | 79.95 | 79.95 | 79.23 | 79.23 | 90,004 |
| 11th Feb 2025 (Tue) | 80.47 | 80.47 | 79.95 | 79.95 | 14,961 |
| 10th Feb 2025 (Mon) | 80.40 | 80.47 | 80.40 | 80.47 | 60,006 |
| 7th Feb 2025 (Fri) | 80.40 | 80.40 | 80.40 | 80.40 | 104,094 |
| 6th Feb 2025 (Thu) | 80.86 | 80.86 | 80.40 | 80.40 | 3,157,669 |
| 5th Feb 2025 (Wed) | 79.64 | 80.86 | 79.64 | 80.86 | 223,714 |
| 4th Feb 2025 (Tue) | 80.00 | 80.00 | 79.64 | 79.64 | 15,000 |
| 3rd Feb 2025 (Mon) | 79.55 | 80.00 | 79.55 | 80.00 | 8,688 |