| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 75.78 | 75.78 | 75.19 | 75.19 | 0 |
| 9th Apr 2026 (Thu) | 76.71 | 76.71 | 75.78 | 75.78 | 0 |
| 8th Apr 2026 (Wed) | 74.77 | 76.71 | 74.77 | 76.71 | 0 |
| 7th Apr 2026 (Tue) | 75.35 | 75.35 | 74.77 | 74.77 | 0 |
| 6th Apr 2026 (Mon) | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| 3rd Apr 2026 (Fri) | 75.35 | 75.35 | 75.35 | 75.35 | 0 |
| 2nd Apr 2026 (Thu) | 75.40 | 75.40 | 75.35 | 75.35 | 0 |
| 1st Apr 2026 (Wed) | 74.73 | 75.40 | 74.73 | 75.40 | 0 |
| 31st Mar 2026 (Tue) | 74.50 | 74.73 | 74.50 | 74.73 | 0 |
| 30th Mar 2026 (Mon) | 73.94 | 74.50 | 73.94 | 74.50 | 0 |
| 27th Mar 2026 (Fri) | 74.31 | 74.31 | 73.94 | 73.94 | 0 |
| 26th Mar 2026 (Thu) | 75.82 | 75.82 | 74.31 | 74.31 | 0 |
| 25th Mar 2026 (Wed) | 74.50 | 75.82 | 74.50 | 75.82 | 0 |
| 24th Mar 2026 (Tue) | 74.43 | 74.50 | 74.43 | 74.50 | 0 |
| 23rd Mar 2026 (Mon) | 74.30 | 74.43 | 74.30 | 74.43 | 0 |
| 20th Mar 2026 (Fri) | 75.83 | 75.83 | 74.30 | 74.30 | 0 |
| 19th Mar 2026 (Thu) | 76.09 | 76.09 | 75.83 | 75.83 | 0 |
| 18th Mar 2026 (Wed) | 76.66 | 76.66 | 76.09 | 76.09 | 0 |
| 17th Mar 2026 (Tue) | 75.73 | 76.66 | 75.73 | 76.66 | 0 |
| 16th Mar 2026 (Mon) | 75.25 | 75.73 | 75.25 | 75.73 | 0 |
| 13th Mar 2026 (Fri) | 75.58 | 75.58 | 75.25 | 75.25 | 0 |
| 12th Mar 2026 (Thu) | 76.65 | 76.65 | 75.58 | 75.58 | 0 |
| 11th Mar 2026 (Wed) | 78.16 | 78.16 | 76.65 | 76.65 | 0 |
| 10th Mar 2026 (Tue) | 77.24 | 78.16 | 77.24 | 78.16 | 0 |
| 9th Mar 2026 (Mon) | 77.12 | 77.24 | 77.12 | 77.24 | 0 |
| 6th Mar 2026 (Fri) | 77.93 | 77.93 | 77.12 | 77.12 | 0 |
| 5th Mar 2026 (Thu) | 79.16 | 79.16 | 77.93 | 77.93 | 0 |
| 4th Mar 2026 (Wed) | 78.35 | 79.16 | 78.35 | 79.16 | 0 |
| 3rd Mar 2026 (Tue) | 80.00 | 80.00 | 78.35 | 78.35 | 0 |
| 2nd Mar 2026 (Mon) | 80.75 | 80.75 | 80.00 | 80.00 | 0 |
| 27th Feb 2026 (Fri) | 80.18 | 80.75 | 80.18 | 80.75 | 0 |
| 26th Feb 2026 (Thu) | 79.68 | 80.18 | 79.68 | 80.18 | 0 |
| 25th Feb 2026 (Wed) | 79.84 | 79.84 | 79.68 | 79.68 | 0 |
| 24th Feb 2026 (Tue) | 79.81 | 79.84 | 79.81 | 79.84 | 0 |
| 23rd Feb 2026 (Mon) | 79.41 | 79.81 | 79.41 | 79.81 | 0 |
| 20th Feb 2026 (Fri) | 79.10 | 79.41 | 79.10 | 79.41 | 0 |
| 19th Feb 2026 (Thu) | 79.16 | 79.16 | 79.10 | 79.10 | 0 |
| 18th Feb 2026 (Wed) | 79.07 | 79.16 | 79.07 | 79.16 | 0 |
| 17th Feb 2026 (Tue) | 78.73 | 79.07 | 78.73 | 79.07 | 0 |
| 16th Feb 2026 (Mon) | 78.52 | 78.73 | 78.52 | 78.73 | 0 |
| 13th Feb 2026 (Fri) | 78.18 | 78.52 | 78.18 | 78.52 | 0 |