| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 75.74 | 75.74 | 75.16 | 75.16 | 266,868 |
| 11th Sep 2025 (Thu) | 75.21 | 75.74 | 75.21 | 75.74 | 65,150 |
| 10th Sep 2025 (Wed) | 75.35 | 75.35 | 75.21 | 75.21 | 22,572 |
| 9th Sep 2025 (Tue) | 75.51 | 75.51 | 75.35 | 75.35 | 530,796 |
| 8th Sep 2025 (Mon) | 75.03 | 75.51 | 75.03 | 75.51 | 161,431 |
| 5th Sep 2025 (Fri) | 74.16 | 75.03 | 74.16 | 75.03 | 307,002 |
| 4th Sep 2025 (Thu) | 73.84 | 74.16 | 73.84 | 74.16 | 955,423 |
| 3rd Sep 2025 (Wed) | 72.82 | 73.84 | 72.82 | 73.84 | 205,197 |
| 2nd Sep 2025 (Tue) | 73.52 | 73.52 | 72.82 | 72.82 | 127,559,296 |
| 1st Sep 2025 (Mon) | 73.90 | 73.90 | 73.52 | 73.52 | 161,493 |
| 29th Aug 2025 (Fri) | 74.16 | 74.16 | 73.90 | 73.90 | 263,835 |
| 28th Aug 2025 (Thu) | 74.05 | 74.16 | 74.05 | 74.16 | 45,848 |
| 27th Aug 2025 (Wed) | 73.84 | 74.05 | 73.84 | 74.05 | 8,269,409 |
| 26th Aug 2025 (Tue) | 74.40 | 74.40 | 73.84 | 73.84 | 289,154 |
| 25th Aug 2025 (Mon) | 74.40 | 74.40 | 74.40 | 74.40 | 0 |
| 22nd Aug 2025 (Fri) | 74.20 | 74.40 | 74.20 | 74.40 | 677,530 |
| 21st Aug 2025 (Thu) | 74.62 | 74.62 | 74.20 | 74.20 | 72,715 |
| 20th Aug 2025 (Wed) | 73.89 | 74.62 | 73.89 | 74.62 | 93,070 |
| 19th Aug 2025 (Tue) | 73.71 | 73.89 | 73.71 | 73.89 | 931,018 |
| 18th Aug 2025 (Mon) | 74.42 | 74.42 | 73.71 | 73.71 | 252,563 |
| 15th Aug 2025 (Fri) | 75.16 | 75.16 | 74.42 | 74.42 | 6,975,779 |
| 14th Aug 2025 (Thu) | 75.82 | 75.82 | 75.16 | 75.16 | 46,250 |
| 13th Aug 2025 (Wed) | 75.49 | 75.82 | 75.49 | 75.82 | 199,510 |
| 12th Aug 2025 (Tue) | 76.30 | 76.30 | 75.49 | 75.49 | 86,137 |
| 11th Aug 2025 (Mon) | 75.92 | 76.30 | 75.92 | 76.30 | 28,951 |
| 8th Aug 2025 (Fri) | 76.70 | 76.70 | 75.92 | 75.92 | 8,331,249 |
| 7th Aug 2025 (Thu) | 76.77 | 76.77 | 76.70 | 76.70 | 12,382 |
| 6th Aug 2025 (Wed) | 77.01 | 77.01 | 76.77 | 76.77 | 113,816 |
| 5th Aug 2025 (Tue) | 77.09 | 77.09 | 77.01 | 77.01 | 8,349 |
| 4th Aug 2025 (Mon) | 76.73 | 77.09 | 76.73 | 77.09 | 44,236 |
| 1st Aug 2025 (Fri) | 76.41 | 76.73 | 76.41 | 76.73 | 28,258 |
| 31st Jul 2025 (Thu) | 76.01 | 76.41 | 76.01 | 76.41 | 525,303 |
| 30th Jul 2025 (Wed) | 75.96 | 76.01 | 75.96 | 76.01 | 86,254 |
| 29th Jul 2025 (Tue) | 75.50 | 75.96 | 75.50 | 75.96 | 59,159 |
| 28th Jul 2025 (Mon) | 75.56 | 75.56 | 75.50 | 75.50 | 138,815 |
| 25th Jul 2025 (Fri) | 75.52 | 75.56 | 75.52 | 75.56 | 26,453 |
| 24th Jul 2025 (Thu) | 75.55 | 75.55 | 75.52 | 75.52 | 93,825 |
| 23rd Jul 2025 (Wed) | 76.16 | 76.16 | 75.55 | 75.55 | 112,433 |
| 22nd Jul 2025 (Tue) | 75.77 | 76.16 | 75.77 | 76.16 | 55,173 |
| 21st Jul 2025 (Mon) | 74.95 | 75.77 | 74.95 | 75.77 | 185,105 |
| 18th Jul 2025 (Fri) | 75.31 | 75.31 | 74.95 | 74.95 | 213,346 |
| 17th Jul 2025 (Thu) | 75.37 | 75.37 | 75.31 | 75.31 | 6,738,564 |
| 16th Jul 2025 (Wed) | 75.39 | 75.39 | 75.37 | 75.37 | 6,741,240 |
| 15th Jul 2025 (Tue) | 75.84 | 75.84 | 75.39 | 75.39 | 187,849 |