| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 79.21 | 79.21 | 78.44 | 78.44 | 0 |
| 19th Jan 2026 (Mon) | 79.45 | 79.45 | 79.21 | 79.21 | 0 |
| 16th Jan 2026 (Fri) | 79.77 | 79.77 | 79.45 | 79.45 | 0 |
| 15th Jan 2026 (Thu) | 79.91 | 79.91 | 79.77 | 79.77 | 0 |
| 14th Jan 2026 (Wed) | 79.46 | 79.91 | 79.46 | 79.91 | 0 |
| 13th Jan 2026 (Tue) | 79.81 | 79.81 | 79.46 | 79.46 | 0 |
| 12th Jan 2026 (Mon) | 79.70 | 79.81 | 79.70 | 79.81 | 0 |
| 9th Jan 2026 (Fri) | 79.17 | 79.70 | 79.17 | 79.70 | 0 |
| 8th Jan 2026 (Thu) | 79.27 | 79.27 | 79.17 | 79.17 | 0 |
| 7th Jan 2026 (Wed) | 78.28 | 79.27 | 78.28 | 79.27 | 0 |
| 6th Jan 2026 (Tue) | 78.11 | 78.28 | 78.11 | 78.28 | 0 |
| 5th Jan 2026 (Mon) | 77.86 | 78.11 | 77.86 | 78.11 | 0 |
| 2nd Jan 2026 (Fri) | 78.61 | 78.61 | 77.86 | 77.86 | 0 |
| 1st Jan 2026 (Thu) | 78.61 | 78.61 | 78.61 | 78.61 | 0 |
| 31st Dec 2025 (Wed) | 78.38 | 78.61 | 78.38 | 78.61 | 0 |
| 30th Dec 2025 (Tue) | 78.48 | 78.48 | 78.38 | 78.38 | 0 |
| 29th Dec 2025 (Mon) | 78.20 | 78.48 | 78.20 | 78.48 | 0 |
| 26th Dec 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 25th Dec 2025 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 0 |
| 24th Dec 2025 (Wed) | 78.16 | 78.20 | 78.16 | 78.20 | 0 |
| 23rd Dec 2025 (Tue) | 77.77 | 78.16 | 77.77 | 78.16 | 0 |
| 22nd Dec 2025 (Mon) | 77.95 | 77.95 | 77.77 | 77.77 | 0 |
| 19th Dec 2025 (Fri) | 78.68 | 78.68 | 77.95 | 77.95 | 0 |
| 18th Dec 2025 (Thu) | 78.35 | 78.68 | 78.35 | 78.68 | 0 |
| 17th Dec 2025 (Wed) | 77.94 | 78.35 | 77.94 | 78.35 | 0 |
| 16th Dec 2025 (Tue) | 78.28 | 78.28 | 77.94 | 77.94 | 0 |
| 15th Dec 2025 (Mon) | 77.85 | 78.28 | 77.85 | 78.28 | 0 |
| 12th Dec 2025 (Fri) | 78.57 | 78.57 | 77.85 | 77.85 | 0 |
| 11th Dec 2025 (Thu) | 78.59 | 78.59 | 78.57 | 78.57 | 0 |
| 10th Dec 2025 (Wed) | 78.67 | 78.67 | 78.59 | 78.59 | 0 |
| 9th Dec 2025 (Tue) | 78.31 | 78.67 | 78.31 | 78.67 | 0 |
| 8th Dec 2025 (Mon) | 78.77 | 78.77 | 78.31 | 78.31 | 0 |
| 5th Dec 2025 (Fri) | 79.095 | 79.095 | 78.77 | 78.77 | 0 |
| 4th Dec 2025 (Thu) | 78.87 | 79.095 | 78.87 | 79.095 | 0 |
| 3rd Dec 2025 (Wed) | 78.16 | 78.87 | 78.16 | 78.87 | 0 |
| 2nd Dec 2025 (Tue) | 78.13 | 78.16 | 78.13 | 78.16 | 24,300 |
| 1st Dec 2025 (Mon) | 78.75 | 78.75 | 78.13 | 78.13 | 0 |
| 28th Nov 2025 (Fri) | 78.59 | 78.75 | 78.59 | 78.75 | 0 |
| 27th Nov 2025 (Thu) | 78.50 | 78.59 | 78.50 | 78.59 | 0 |
| 26th Nov 2025 (Wed) | 77.31 | 78.50 | 77.31 | 78.50 | 0 |
| 25th Nov 2025 (Tue) | 76.71 | 77.31 | 76.71 | 77.31 | 22,300,500 |
| 24th Nov 2025 (Mon) | 76.73 | 76.73 | 76.71 | 76.71 | 0 |
| 21st Nov 2025 (Fri) | 76.00 | 76.73 | 76.00 | 76.73 | 0 |
| 20th Nov 2025 (Thu) | 75.63 | 76.00 | 75.63 | 76.00 | 0 |