| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £77.63744 | Ordinary |
16:15:52 - 06-Mar-26 |
| Unknown* | 0 | £78.10746 | Ordinary |
12:46:29 - 06-Mar-26 |
| Unknown* | 0 | £78.15201 | Ordinary |
12:38:12 - 06-Mar-26 |
| Unknown* | 0 | £79.25882 | Ordinary |
15:06:19 - 05-Mar-26 |
| Unknown* | 0 | £79.5931 | Ordinary |
10:16:31 - 05-Mar-26 |
| Unknown* | 0 | £79.56882 | Ordinary |
10:15:26 - 05-Mar-26 |
| Unknown* | 0 | £79.9586 | Ordinary |
13:06:43 - 04-Mar-26 |
| Unknown* | 0 | £79.97428 | Ordinary |
12:44:35 - 04-Mar-26 |
| Unknown* | 0 | £79.00204 | Ordinary |
13:53:35 - 03-Mar-26 |
| Unknown* | 0 | £79.71967 | Ordinary |
09:25:59 - 03-Mar-26 |
| Unknown* | 0 | £81.15925 | Ordinary |
12:13:06 - 02-Mar-26 |
| Unknown* | 0 | £81.50 | OTC Trade |
16:11:22 - 27-Feb-26 |
| Unknown* | 0 | £81.25925 | Ordinary |
11:21:31 - 27-Feb-26 |
| Unknown* | 0 | £81.22925 | Ordinary |
10:56:47 - 27-Feb-26 |
| Unknown* | 0 | £81.21925 | Ordinary |
10:54:29 - 27-Feb-26 |
| Unknown* | 0 | £81.19428 | Ordinary |
09:23:14 - 27-Feb-26 |
| Unknown* | 0 | £81.0175 | OTC Trade |
08:01:27 - 27-Feb-26 |
| Unknown* | 0 | £81.06744 | Ordinary |
15:19:13 - 26-Feb-26 |
| Unknown* | 0 | £80.46925 | Ordinary |
10:32:05 - 26-Feb-26 |
| Unknown* | 0 | £80.771 | OTC Trade |
13:17:36 - 25-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:17:36 - 25-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:17:36 - 25-Feb-26 |
| Unknown* | 0 | £80.31882 | Ordinary |
13:16:04 - 25-Feb-26 |
| Unknown* | 0 | £80.18755 | Ordinary |
10:32:12 - 23-Feb-26 |
| Unknown* | 0 | £79.84405 | Ordinary |
15:13:08 - 19-Feb-26 |
| Unknown* | 0 | £79.68882 | Ordinary |
12:47:08 - 19-Feb-26 |
| Unknown* | 0 | £79.65925 | Ordinary |
12:46:59 - 19-Feb-26 |
| Unknown* | 0 | £79.98 | Ordinary |
09:48:22 - 18-Feb-26 |
| Unknown* | 0 | £79.98754 | Ordinary |
11:02:08 - 17-Feb-26 |
| Unknown* | 0 | £79.234 | OTC Trade |
06:00:01 - 17-Feb-26 |
| Unknown* | 0 | £78.99 | Ordinary |
11:56:23 - 13-Feb-26 |
| Unknown* | 0 | £78.9475 | Ordinary |
11:52:17 - 13-Feb-26 |
| Unknown* | 0 | £78.9175 | Ordinary |
11:46:34 - 13-Feb-26 |
| Unknown* | 0 | £78.9175 | Ordinary |
11:45:42 - 13-Feb-26 |
| Unknown* | 0 | £79.42 | OTC Trade |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £78.75 | Ordinary |
12:49:05 - 12-Feb-26 |
| Unknown* | 0 | £78.75 | Ordinary |
12:48:27 - 12-Feb-26 |
| Unknown* | 0 | £78.75 | Ordinary |
12:47:38 - 12-Feb-26 |
| Unknown* | 0 | £78.71428 | Ordinary |
09:40:50 - 12-Feb-26 |
| Unknown* | 0 | £78.56882 | Ordinary |
09:13:48 - 12-Feb-26 |
| Unknown* | 0 | £78.18747 | Ordinary |
11:13:03 - 11-Feb-26 |
| Unknown* | 0 | £78.15201 | Ordinary |
10:32:11 - 10-Feb-26 |
| Unknown* | 0 | £78.13746 | Ordinary |
09:35:11 - 10-Feb-26 |
| Unknown* | 0 | £78.122 | Ordinary |
09:27:17 - 10-Feb-26 |
| Unknown* | 0 | £78.02284 | OTC Trade |
06:00:01 - 10-Feb-26 |
| Unknown* | 0 | £77.68 | Ordinary |
09:53:06 - 09-Feb-26 |
| Unknown* | 0 | £77.66925 | Ordinary |
09:26:06 - 09-Feb-26 |
| Unknown* | 0 | £77.80 | OTC Trade |
08:02:36 - 09-Feb-26 |
| Unknown* | 0 | £77.74711 | OTC Trade |
12:57:29 - 06-Feb-26 |
| Unknown* | 0 | £77.952 | Ordinary |
12:01:30 - 06-Feb-26 |
| Unknown* | 0 | £77.89882 | Ordinary |
11:40:51 - 06-Feb-26 |
| Unknown* | 0 | £77.4683 | OTC Trade |
09:53:41 - 05-Feb-26 |
| Unknown* | 0 | £77.66 | OTC Trade |
09:05:09 - 05-Feb-26 |
| Unknown* | 0 | £78.34747 | Ordinary |
14:29:02 - 04-Feb-26 |
| Unknown* | 0 | £78.40202 | Ordinary |
13:50:45 - 04-Feb-26 |
| Unknown* | 0 | £78.56335 | Ordinary |
08:39:31 - 04-Feb-26 |
| Unknown* | 0 | £78.5275 | Ordinary |
11:12:20 - 03-Feb-26 |
| Unknown* | 0 | £78.56335 | Ordinary |
15:26:23 - 02-Feb-26 |
| Unknown* | 0 | £78.59744 | Ordinary |
15:08:19 - 02-Feb-26 |
| Unknown* | 0 | £78.87 | Ordinary |
10:45:41 - 02-Feb-26 |
| Unknown* | 0 | £78.73335 | Ordinary |
12:18:01 - 30-Jan-26 |
| Unknown* | 0 | £78.61642 | Ordinary |
10:41:18 - 30-Jan-26 |
| Unknown* | 0 | £78.6842 | OTC Trade |
15:11:05 - 29-Jan-26 |
| Unknown* | 0 | £78.73391 | Ordinary |
13:21:07 - 29-Jan-26 |
| Unknown* | 0 | £78.83925 | Ordinary |
15:52:38 - 27-Jan-26 |
| Unknown* | 0 | £78.459 | OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £79.09925 | Ordinary |
11:33:03 - 27-Jan-26 |
| Unknown* | 0 | £79.9578 | OTC Trade |
06:00:01 - 27-Jan-26 |
| Unknown* | 0 | £79.20882 | Ordinary |
12:36:14 - 26-Jan-26 |
| Unknown* | 0 | £79.39799 | Ordinary |
10:44:04 - 26-Jan-26 |
| Unknown* | 0 | £79.26882 | Ordinary |
10:46:23 - 23-Jan-26 |
| Unknown* | 0 | £79.1485 | Ordinary |
16:14:17 - 22-Jan-26 |
| Unknown* | 0 | £80.04407 | Ordinary |
09:50:41 - 22-Jan-26 |
| Unknown* | 0 | £78.9849 | Ordinary |
11:16:41 - 20-Jan-26 |
| Unknown* | 0 | £78.9849 | Ordinary |
11:15:50 - 20-Jan-26 |
| Unknown* | 0 | £79.0998 | Ordinary |
10:14:12 - 20-Jan-26 |
| Unknown* | 0 | £79.18813 | Ordinary |
10:05:58 - 20-Jan-26 |
| Unknown* | 0 | £79.7436 | OTC Trade |
08:01:17 - 20-Jan-26 |
| Unknown* | 0 | £80.405 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £80.47509 | OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £80.4759 | OTC Trade |
09:02:23 - 13-Jan-26 |
| Unknown* | 0 | £79.6395 | OTC Trade |
06:00:00 - 13-Jan-26 |
| Unknown* | 0 | £80.34147 | OTC Trade |
12:20:05 - 12-Jan-26 |
| Unknown* | 0 | £80.3598 | Ordinary |
09:19:14 - 12-Jan-26 |
| Unknown* | 0 | £79.97816 | Ordinary |
08:42:51 - 09-Jan-26 |
| Unknown* | 0 | £79.93468 | Ordinary |
16:23:05 - 08-Jan-26 |
| Unknown* | 0 | £79.94 | Ordinary |
09:50:20 - 08-Jan-26 |
| Unknown* | 0 | £80.0086 | Ordinary |
12:32:03 - 07-Jan-26 |
| Unknown* | 0 | £80.0739 | Ordinary |
10:23:01 - 07-Jan-26 |
| Unknown* | 0 | £79.65101 | Ordinary |
08:28:59 - 07-Jan-26 |
| Unknown* | 0 | £78.85812 | Ordinary |
10:01:48 - 06-Jan-26 |
| Unknown* | 0 | £78.91267 | Ordinary |
09:15:11 - 06-Jan-26 |
| Unknown* | 0 | £78.6098 | Ordinary |
08:17:57 - 06-Jan-26 |
| Unknown* | 0 | £78.92812 | Ordinary |
13:49:01 - 05-Jan-26 |
| Unknown* | 0 | £78.7762 | Ordinary |
08:20:26 - 02-Jan-26 |
| Unknown* | 0 | £79.2121 | Ordinary |
15:23:48 - 30-Dec-25 |
| Unknown* | 0 | £79.2221 | Ordinary |
14:40:32 - 30-Dec-25 |
| Unknown* | 0 | £79.12712 | OTC Trade |
06:00:01 - 30-Dec-25 |
| Unknown* | 0 | £79.284 | Ordinary |
14:44:19 - 29-Dec-25 |
| Unknown* | 0 | £79.1721 | Ordinary |
13:15:04 - 29-Dec-25 |
| Unknown* | 0 | £78.96555 | Ordinary |
12:59:12 - 23-Dec-25 |
| Unknown* | 0 | £79.07 | Ordinary |
12:00:28 - 23-Dec-25 |
| Unknown* | 0 | £78.6339 | Ordinary |
13:43:05 - 22-Dec-25 |
| Unknown* | 0 | £78.52 | Ordinary |
12:03:58 - 22-Dec-25 |
| Unknown* | 0 | £78.64721 | Ordinary |
08:14:40 - 22-Dec-25 |
| Unknown* | 0 | £78.88 | Ordinary |
13:00:52 - 19-Dec-25 |
| Unknown* | 0 | £79.294 | Ordinary |
14:40:47 - 18-Dec-25 |
| Unknown* | 0 | £79.2442 | SI Trade |
08:16:33 - 18-Dec-25 |
| Unknown* | 0 | £79.24699 | Ordinary |
08:11:06 - 18-Dec-25 |
| Unknown* | 0 | £79.32179 | Ordinary |
08:16:05 - 17-Dec-25 |
| Unknown* | 0 | £79.3839 | Ordinary |
08:13:16 - 17-Dec-25 |
| Unknown* | 0 | £78.275 | Ordinary |
13:49:04 - 16-Dec-25 |
| Unknown* | 0 | £78.22699 | Ordinary |
13:45:06 - 16-Dec-25 |
| Unknown* | 0 | £79.00 | Ordinary |
12:53:18 - 15-Dec-25 |
| Unknown* | 0 | £79.00 | Ordinary |
12:52:47 - 15-Dec-25 |
| Unknown* | 0 | £79.00 | Ordinary |
12:52:09 - 15-Dec-25 |
| Unknown* | 0 | £79.00 | Ordinary |
12:51:36 - 15-Dec-25 |
| Unknown* | 0 | £79.00 | Ordinary |
12:50:59 - 15-Dec-25 |
| Unknown* | 0 | £79.00 | Ordinary |
12:50:28 - 15-Dec-25 |
| Unknown* | 0 | £79.00 | Ordinary |
12:49:51 - 15-Dec-25 |
| Unknown* | 0 | £79.00 | Ordinary |
12:49:20 - 15-Dec-25 |
| Unknown* | 0 | £79.00 | Ordinary |
12:48:40 - 15-Dec-25 |
| Unknown* | 0 | £79.00 | Ordinary |
12:47:57 - 15-Dec-25 |
| Unknown* | 0 | £79.00 | Ordinary |
12:47:22 - 15-Dec-25 |
| Unknown* | 0 | £79.005 | Ordinary |
11:04:42 - 15-Dec-25 |
| Unknown* | 0 | £78.765 | Ordinary |
14:32:52 - 12-Dec-25 |
| Unknown* | 0 | £79.015 | Ordinary |
11:58:06 - 12-Dec-25 |
| Unknown* | 0 | £79.00945 | Ordinary |
11:32:07 - 12-Dec-25 |
| Unknown* | 0 | £79.054 | Ordinary |
11:21:55 - 12-Dec-25 |
| Unknown* | 0 | £79.2449 | Ordinary |
10:17:03 - 11-Dec-25 |
| Unknown* | 0 | £78.95855 | Ordinary |
11:00:18 - 10-Dec-25 |
| Unknown* | 0 | £78.93812 | Ordinary |
15:22:41 - 08-Dec-25 |
| Unknown* | 0 | £79.25 | OTC Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 0 | £79.85271 | Ordinary |
11:27:15 - 05-Dec-25 |
| Unknown* | 0 | £79.4539 | Ordinary |
09:40:38 - 04-Dec-25 |
| Unknown* | 0 | £79.49945 | Ordinary |
13:40:34 - 03-Dec-25 |
| Unknown* | 0 | £79.855 | Ordinary |
13:58:21 - 28-Nov-25 |
| Unknown* | 0 | £79.4639 | Ordinary |
08:46:07 - 27-Nov-25 |
| Unknown* | 2,520 | £77.905 | Ordinary |
09:37:24 - 26-Nov-25 |
| Unknown* | 4,481 | £77.745 | Ordinary |
10:45:02 - 25-Nov-25 |
| Unknown* | 110,000 | £76.92619 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 10,000 | £77.6349 | Ordinary |
16:24:06 - 21-Nov-25 |
| Unknown* | 14,617 | £77.39945 | Ordinary |
11:48:24 - 21-Nov-25 |
| Unknown* | 10,000 | £77.1306 | OTC Trade |
10:47:43 - 19-Nov-25 |
| Unknown* | 1,251 | £77.93263 | Ordinary |
10:06:15 - 18-Nov-25 |
| Unknown* | 19,307 | £77.9998 | Ordinary |
09:38:01 - 18-Nov-25 |
| Unknown* | 12,678 | £77.61945 | Ordinary |
14:57:11 - 17-Nov-25 |
| Unknown* | 42,109 | £77.59807 | Ordinary |
14:42:17 - 17-Nov-25 |
| Unknown* | 93,000 | £77.4998 | Ordinary |
10:01:46 - 17-Nov-25 |
| Unknown* | 65,077 | £77.5098 | Ordinary |
09:59:06 - 17-Nov-25 |
| Sell* | 2,000 | £77.65769 | Ordinary |
14:41:42 - 14-Nov-25 |
| Buy* | 5,000 | £77.87367 | Ordinary |
11:29:23 - 14-Nov-25 |
| Unknown* | 10,000 | £78.0853 | OTC Trade |
11:15:22 - 14-Nov-25 |
| Sell* | 14,062 | £78.098 | Ordinary |
09:51:12 - 14-Nov-25 |
| Unknown* | 98,250 | £79.17277 | OTC Trade |
22:51:57 - 13-Nov-25 |
| Buy* | 3,000 | £79.18945 | Ordinary |
16:19:49 - 13-Nov-25 |
| Buy* | 12,351 | £79.74 | Ordinary |
10:35:12 - 13-Nov-25 |
| Unknown* | 101,750 | £79.66 | OTC Trade |
23:42:33 - 12-Nov-25 |
| Buy* | 5,000 | £79.28706 | Ordinary |
13:44:15 - 12-Nov-25 |
| Sell* | 2,628 | £79.8598 | Ordinary |
14:55:16 - 11-Nov-25 |
| Buy* | 3,617 | £79.0249 | Ordinary |
15:02:57 - 10-Nov-25 |
| Sell* | 116,496 | £78.9639 | Ordinary |
13:43:19 - 05-Nov-25 |
| Unknown* | 10,000 | £79.2779 | OTC Trade |
12:32:08 - 05-Nov-25 |
| Buy* | 12,500 | £79.34945 | Ordinary |
10:10:34 - 05-Nov-25 |
| Sell* | 37,219 | £79.4639 | Ordinary |
08:49:06 - 05-Nov-25 |
| Sell* | 96,562 | £79.485 | Ordinary |
08:47:36 - 05-Nov-25 |
| Sell* | 55,739 | £79.575 | Ordinary |
14:28:41 - 04-Nov-25 |
| Buy* | 59,055 | £79.6239 | Ordinary |
10:39:38 - 04-Nov-25 |
| Sell* | 64,065 | £79.6839 | Ordinary |
10:36:40 - 04-Nov-25 |
| Sell* | 615,000 | £79.61467 | Ordinary |
09:09:49 - 31-Oct-25 |
| Buy* | 12,384 | £79.58467 | Ordinary |
08:39:38 - 31-Oct-25 |
| Sell* | 22,000 | £79.445 | Ordinary |
12:01:41 - 30-Oct-25 |
| Buy* | 37,237 | £79.52143 | Ordinary |
10:37:27 - 30-Oct-25 |
| Buy* | 25,000 | £79.7898 | Ordinary |
16:04:30 - 29-Oct-25 |
| Buy* | 12,384 | £79.73 | Ordinary |
09:54:51 - 29-Oct-25 |
| Buy* | 4,500 | £79.7998 | Ordinary |
11:34:04 - 28-Oct-25 |
| Buy* | 24,737 | £79.84143 | Ordinary |
11:29:31 - 28-Oct-25 |
| Unknown* | 99,700 | £79.596 | OTC Trade |
18:44:14 - 27-Oct-25 |
| Buy* | 6,230 | £79.55143 | Ordinary |
15:33:36 - 27-Oct-25 |
| Buy* | 6,235 | £79.03007 | Ordinary |
08:44:47 - 27-Oct-25 |
| Sell* | 6,000 | £79.045 | Ordinary |
08:31:39 - 27-Oct-25 |
| Buy* | 1,247 | £79.19685 | Ordinary |
12:25:35 - 24-Oct-25 |
| Buy* | 15,250 | £79.19 | Ordinary |
10:47:45 - 24-Oct-25 |
| Sell* | 3,400 | £79.24685 | Ordinary |
08:57:39 - 24-Oct-25 |
| Buy* | 3,464 | £79.14685 | Ordinary |
16:24:34 - 23-Oct-25 |
| Buy* | 49,887 | £79.17332 | Ordinary |
16:16:07 - 23-Oct-25 |
| Buy* | 12,499 | £79.00109 | Ordinary |
09:43:57 - 23-Oct-25 |
| Buy* | 312,165 | £79.07699 | Ordinary |
08:55:08 - 23-Oct-25 |
| Sell* | 2,112 | £79.1943 | SI Trade |
14:59:21 - 22-Oct-25 |
| Buy* | 31,122 | £79.38 | Ordinary |
14:16:13 - 22-Oct-25 |
| Buy* | 535 | £79.36561 | Ordinary |
11:02:41 - 22-Oct-25 |
| Sell* | 2,532 | £77.67447 | Ordinary |
08:21:37 - 20-Oct-25 |
| Sell* | 47,223 | £77.57446 | Ordinary |
15:16:24 - 17-Oct-25 |
| Buy* | 1,300 | £77.68 | Ordinary |
14:37:30 - 17-Oct-25 |
| Buy* | 3,803 | £77.83447 | Ordinary |
12:39:00 - 17-Oct-25 |
| Unknown* | 10,000 | £77.8709 | OTC Trade |
12:28:40 - 17-Oct-25 |
| Sell* | 15,633 | £78.0961 | SI Trade |
09:39:22 - 17-Oct-25 |
| Unknown* | 10,000 | £78.1691 | OTC Trade |
09:23:31 - 17-Oct-25 |
| Unknown* | 4,000 | £78.137 | OTC Trade |
08:03:33 - 17-Oct-25 |
| Buy* | 13,491 | £77.41205 | Ordinary |
13:48:25 - 15-Oct-25 |