| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,525 | £79.1125 | Ordinary |
10:46:40 - 01-Apr-25 |
| Buy* | 9,354 | £78.3875 | Ordinary |
15:39:30 - 31-Mar-25 |
| Buy* | 6,312 | £78.489 | Ordinary |
15:13:10 - 31-Mar-25 |
| Sell* | 116,470 | £78.33625 | Ordinary |
09:11:02 - 31-Mar-25 |
| Buy* | 10,972 | £77.14 | Ordinary |
10:57:49 - 27-Mar-25 |
| Buy* | 3,201 | £77.189 | Ordinary |
10:06:56 - 27-Mar-25 |
| Buy* | 47,079 | £77.919 | Ordinary |
14:15:47 - 26-Mar-25 |
| Unknown* | 0 | £77.87 | SI Trade |
14:06:38 - 26-Mar-25 |
| Buy* | 279 | £77.9313 | Ordinary |
13:54:31 - 26-Mar-25 |
| Buy* | 3,775 | £77.4162 | SI Trade |
12:18:29 - 26-Mar-25 |
| Buy* | 3,188 | £77.54876 | Ordinary |
08:23:16 - 25-Mar-25 |
| Sell* | 785 | £77.679 | SI Trade |
13:48:35 - 24-Mar-25 |
| Buy* | 5,068 | £78.079 | Ordinary |
11:19:04 - 24-Mar-25 |
| Sell* | 13,002 | £78.1075 | Ordinary |
14:16:44 - 21-Mar-25 |
| Sell* | 2,396 | £78.84 | Ordinary |
15:47:36 - 20-Mar-25 |
| Buy* | 10,010 | £79.3155 | Ordinary |
15:05:43 - 20-Mar-25 |
| Buy* | 12,426 | £79.809 | Ordinary |
12:36:41 - 20-Mar-25 |
| Buy* | 1,629 | £79.1925 | Ordinary |
15:30:04 - 19-Mar-25 |
| Buy* | 2,621 | £79.039 | Ordinary |
11:49:34 - 19-Mar-25 |
| Buy* | 4,500 | £79.099 | Ordinary |
11:32:12 - 19-Mar-25 |
| Buy* | 12,001 | £78.38625 | Ordinary |
09:56:29 - 18-Mar-25 |
| Buy* | 5,000 | £78.40675 | Ordinary |
16:23:26 - 14-Mar-25 |
| Buy* | 2,927 | £78.009 | Ordinary |
13:55:34 - 14-Mar-25 |
| Buy* | 693 | £78.0145 | Ordinary |
13:53:46 - 14-Mar-25 |
| Buy* | 757 | £78.009 | Ordinary |
13:52:57 - 14-Mar-25 |
| Buy* | 679 | £78.049 | Ordinary |
13:49:55 - 14-Mar-25 |
| Buy* | 5,088 | £77.94308 | Ordinary |
12:17:10 - 14-Mar-25 |
| Buy* | 87,040 | £78.2835 | Ordinary |
09:34:12 - 14-Mar-25 |
| Buy* | 3,189 | £77.699 | Ordinary |
09:51:04 - 13-Mar-25 |
| Buy* | 3,186 | £77.699 | Ordinary |
08:43:06 - 13-Mar-25 |
| Buy* | 300 | £78.729 | Ordinary |
12:50:03 - 11-Mar-25 |
| Unknown* | 411,000 | £80.53311 | OTC Trade |
06:00:01 - 11-Mar-25 |
| Unknown* | 0 | £78.66 | SI Trade |
10:43:51 - 07-Mar-25 |
| Sell* | 668 | £78.1685 | SI Trade |
15:09:34 - 06-Mar-25 |
| Buy* | 50,000 | £77.97 | Automatic Execution |
08:11:01 - 06-Mar-25 |
| Buy* | 32,706 | £79.04 | Ordinary |
10:30:11 - 05-Mar-25 |
| Buy* | 3,137 | £79.04 | Ordinary |
09:51:30 - 05-Mar-25 |
| Buy* | 50,000 | £79.18 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Sell* | 10,530 | £80.51 | Ordinary |
14:45:15 - 04-Mar-25 |
| Buy* | 575 | £79.9185 | Ordinary |
15:47:59 - 03-Mar-25 |
| Buy* | 4,098 | £79.9715 | Ordinary |
15:43:07 - 03-Mar-25 |
| Buy* | 24,675 | £80.6205 | Ordinary |
09:38:20 - 28-Feb-25 |