| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 78.24 | 78.63 | 78.24 | 78.63 | 12,525 |
| 31st Mar 2025 (Mon) | 78.00 | 78.24 | 78.00 | 78.24 | 132,136 |
| 28th Mar 2025 (Fri) | 77.28 | 78.00 | 77.28 | 78.00 | 0 |
| 27th Mar 2025 (Thu) | 77.98 | 77.98 | 77.28 | 77.28 | 14,173 |
| 26th Mar 2025 (Wed) | 77.28 | 77.98 | 77.28 | 77.98 | 51,133 |
| 25th Mar 2025 (Tue) | 77.74 | 77.74 | 77.28 | 77.28 | 3,188 |
| 24th Mar 2025 (Mon) | 78.00 | 78.00 | 77.74 | 77.74 | 5,853 |
| 21st Mar 2025 (Fri) | 79.10 | 79.10 | 78.00 | 78.00 | 13,002 |
| 20th Mar 2025 (Thu) | 79.08 | 79.10 | 79.08 | 79.10 | 24,832 |
| 19th Mar 2025 (Wed) | 78.79 | 79.08 | 78.79 | 79.08 | 8,750 |
| 18th Mar 2025 (Tue) | 79.12 | 79.12 | 78.79 | 78.79 | 12,001 |
| 17th Mar 2025 (Mon) | 78.42 | 79.12 | 78.42 | 79.12 | 0 |
| 14th Mar 2025 (Fri) | 78.14 | 78.42 | 78.14 | 78.42 | 102,184 |
| 13th Mar 2025 (Thu) | 77.62 | 78.14 | 77.62 | 78.14 | 6,375 |
| 12th Mar 2025 (Wed) | 78.22 | 78.22 | 77.62 | 77.62 | 0 |
| 11th Mar 2025 (Tue) | 78.98 | 78.98 | 78.22 | 78.22 | 411,300 |
| 10th Mar 2025 (Mon) | 79.04 | 79.04 | 78.98 | 78.98 | 0 |
| 7th Mar 2025 (Fri) | 78.61 | 79.04 | 78.61 | 79.04 | 0 |
| 6th Mar 2025 (Thu) | 77.97 | 77.97 | 77.97 | 78.61 | 50,668 |
| 5th Mar 2025 (Wed) | 79.18 | 79.18 | 79.18 | 78.56 | 85,843 |
| 4th Mar 2025 (Tue) | 80.04 | 80.44 | 80.04 | 80.44 | 10,530 |
| 3rd Mar 2025 (Mon) | 80.80 | 80.80 | 80.04 | 80.04 | 4,673 |
| 28th Feb 2025 (Fri) | 80.24 | 80.80 | 80.24 | 80.80 | 24,675 |
| 27th Feb 2025 (Thu) | 80.46 | 80.46 | 80.24 | 80.24 | 600 |
| 26th Feb 2025 (Wed) | 80.47 | 80.47 | 80.46 | 80.46 | 0 |
| 25th Feb 2025 (Tue) | 79.71 | 80.47 | 79.71 | 80.47 | 167,612 |
| 24th Feb 2025 (Mon) | 79.63 | 79.71 | 79.63 | 79.71 | 0 |
| 21st Feb 2025 (Fri) | 79.24 | 79.63 | 79.24 | 79.63 | 5,748 |
| 20th Feb 2025 (Thu) | 79.21 | 79.24 | 79.21 | 79.24 | 27,436 |
| 19th Feb 2025 (Wed) | 79.87 | 79.87 | 79.21 | 79.21 | 27,550 |
| 18th Feb 2025 (Tue) | 80.25 | 80.25 | 79.87 | 79.87 | 202,770 |
| 17th Feb 2025 (Mon) | 80.72 | 80.72 | 80.25 | 80.25 | 2,240 |
| 14th Feb 2025 (Fri) | 80.74 | 80.74 | 80.72 | 80.72 | 4,422 |
| 13th Feb 2025 (Thu) | 79.81 | 80.74 | 79.81 | 80.74 | 69,355 |
| 12th Feb 2025 (Wed) | 80.52 | 80.52 | 79.81 | 79.81 | 128,668 |
| 11th Feb 2025 (Tue) | 81.03 | 81.03 | 80.52 | 80.52 | 538,380 |
| 10th Feb 2025 (Mon) | 80.95 | 81.03 | 80.95 | 81.03 | 312,224 |
| 7th Feb 2025 (Fri) | 80.94 | 80.95 | 80.94 | 80.95 | 2,440 |
| 6th Feb 2025 (Thu) | 81.39 | 81.39 | 80.94 | 80.94 | 179,774 |
| 5th Feb 2025 (Wed) | 80.20 | 81.39 | 80.20 | 81.39 | 67,772 |
| 4th Feb 2025 (Tue) | 80.58 | 80.58 | 80.20 | 80.20 | 91,900 |
| 3rd Feb 2025 (Mon) | 80.14 | 80.58 | 80.14 | 80.58 | 132,394 |