| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 79.17 | 79.17 | 79.17 | 79.17 | 0 |
| 30th Dec 2025 (Tue) | 79.27 | 79.27 | 79.17 | 79.17 | 0 |
| 29th Dec 2025 (Mon) | 78.98 | 79.27 | 78.98 | 79.27 | 0 |
| 26th Dec 2025 (Fri) | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| 25th Dec 2025 (Thu) | 78.98 | 78.98 | 78.98 | 78.98 | 0 |
| 24th Dec 2025 (Wed) | 78.94 | 78.98 | 78.94 | 78.98 | 0 |
| 23rd Dec 2025 (Tue) | 78.55 | 78.94 | 78.55 | 78.94 | 0 |
| 22nd Dec 2025 (Mon) | 78.70 | 78.70 | 78.55 | 78.55 | 0 |
| 19th Dec 2025 (Fri) | 79.43 | 79.43 | 78.70 | 78.70 | 0 |
| 18th Dec 2025 (Thu) | 79.11 | 79.43 | 79.11 | 79.43 | 0 |
| 17th Dec 2025 (Wed) | 78.68 | 79.11 | 78.68 | 79.11 | 0 |
| 16th Dec 2025 (Tue) | 79.00 | 79.00 | 78.68 | 78.68 | 0 |
| 15th Dec 2025 (Mon) | 78.60 | 79.00 | 78.60 | 79.00 | 0 |
| 12th Dec 2025 (Fri) | 79.36 | 79.36 | 78.60 | 78.60 | 0 |
| 11th Dec 2025 (Thu) | 79.34 | 79.36 | 79.34 | 79.36 | 0 |
| 10th Dec 2025 (Wed) | 79.42 | 79.42 | 79.34 | 79.34 | 0 |
| 9th Dec 2025 (Tue) | 79.04 | 79.42 | 79.04 | 79.42 | 0 |
| 8th Dec 2025 (Mon) | 79.50 | 79.50 | 79.04 | 79.04 | 0 |
| 5th Dec 2025 (Fri) | 79.84 | 79.84 | 79.50 | 79.50 | 0 |
| 4th Dec 2025 (Thu) | 79.63 | 79.84 | 79.63 | 79.84 | 0 |
| 3rd Dec 2025 (Wed) | 78.93 | 79.63 | 78.93 | 79.63 | 0 |
| 2nd Dec 2025 (Tue) | 78.92 | 78.93 | 78.92 | 78.93 | 0 |
| 1st Dec 2025 (Mon) | 79.52 | 79.52 | 78.92 | 78.92 | 0 |
| 28th Nov 2025 (Fri) | 79.35 | 79.52 | 79.35 | 79.52 | 0 |
| 27th Nov 2025 (Thu) | 79.27 | 79.35 | 79.27 | 79.35 | 0 |
| 26th Nov 2025 (Wed) | 78.14 | 79.27 | 78.14 | 79.27 | 0 |
| 25th Nov 2025 (Tue) | 77.58 | 78.14 | 77.58 | 78.14 | 110,000 |
| 24th Nov 2025 (Mon) | 77.59 | 77.59 | 77.58 | 77.58 | 0 |
| 21st Nov 2025 (Fri) | 76.91 | 77.59 | 76.91 | 77.59 | 0 |
| 20th Nov 2025 (Thu) | 76.55 | 76.91 | 76.55 | 76.91 | 0 |
| 19th Nov 2025 (Wed) | 77.42 | 77.42 | 76.55 | 76.55 | 10,000 |
| 18th Nov 2025 (Tue) | 77.74 | 77.74 | 77.42 | 77.42 | 0 |
| 17th Nov 2025 (Mon) | 77.28 | 77.74 | 77.28 | 77.74 | 0 |
| 14th Nov 2025 (Fri) | 79.19 | 79.19 | 77.28 | 77.28 | 31,062 |
| 13th Nov 2025 (Thu) | 79.61 | 79.61 | 79.19 | 79.19 | 31,651 |
| 12th Nov 2025 (Wed) | 79.87 | 79.87 | 79.61 | 79.61 | 5,000 |
| 11th Nov 2025 (Tue) | 79.08 | 79.87 | 79.08 | 79.87 | 2,628 |
| 10th Nov 2025 (Mon) | 78.92 | 79.08 | 78.92 | 79.08 | 3,617 |
| 7th Nov 2025 (Fri) | 79.20 | 79.20 | 78.92 | 78.92 | 0 |
| 6th Nov 2025 (Thu) | 78.84 | 79.20 | 78.84 | 79.20 | 0 |
| 5th Nov 2025 (Wed) | 79.56 | 79.56 | 78.84 | 78.84 | 272,777 |
| 4th Nov 2025 (Tue) | 79.33 | 79.56 | 79.33 | 79.56 | 178,859 |
| 3rd Nov 2025 (Mon) | 79.73 | 79.73 | 79.33 | 79.33 | 0 |
| 31st Oct 2025 (Fri) | 79.77 | 79.77 | 79.73 | 79.73 | 627,384 |