| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 78.49 | 78.49 | 78.49 | 78.49 | 0 |
| 27th Jun 2025 (Fri) | 78.78 | 78.78 | 78.49 | 78.49 | 7,859 |
| 26th Jun 2025 (Thu) | 79.06 | 79.06 | 78.78 | 78.78 | 75,380 |
| 25th Jun 2025 (Wed) | 79.53 | 79.53 | 79.06 | 79.06 | 0 |
| 24th Jun 2025 (Tue) | 79.31 | 79.53 | 79.31 | 79.53 | 81,595 |
| 23rd Jun 2025 (Mon) | 78.63 | 78.63 | 78.63 | 79.31 | 86,971 |
| 20th Jun 2025 (Fri) | 78.55 | 78.63 | 78.55 | 78.63 | 65,000 |
| 19th Jun 2025 (Thu) | 78.98 | 78.98 | 78.55 | 78.55 | 0 |
| 18th Jun 2025 (Wed) | 78.54 | 78.98 | 78.54 | 78.98 | 39,684 |
| 17th Jun 2025 (Tue) | 78.73 | 78.73 | 78.54 | 78.54 | 17,900 |
| 16th Jun 2025 (Mon) | 78.62 | 78.73 | 78.62 | 78.73 | 20,989 |
| 13th Jun 2025 (Fri) | 79.40 | 79.40 | 78.62 | 78.62 | 30,000 |
| 12th Jun 2025 (Thu) | 78.32 | 79.40 | 78.32 | 79.40 | 0 |
| 11th Jun 2025 (Wed) | 78.52 | 78.52 | 78.32 | 78.32 | 52,220 |
| 10th Jun 2025 (Tue) | 77.80 | 78.52 | 77.80 | 78.52 | 12,793 |
| 9th Jun 2025 (Mon) | 77.69 | 77.80 | 77.69 | 77.80 | 74,910 |
| 6th Jun 2025 (Fri) | 77.78 | 77.78 | 77.69 | 77.69 | 0 |
| 5th Jun 2025 (Thu) | 77.85 | 77.85 | 77.78 | 77.78 | 30,002 |
| 4th Jun 2025 (Wed) | 77.51 | 77.85 | 77.51 | 77.85 | 34,621 |
| 3rd Jun 2025 (Tue) | 76.93 | 77.51 | 76.93 | 77.51 | 17,276 |
| 2nd Jun 2025 (Mon) | 77.17 | 77.17 | 76.93 | 76.93 | 32,399 |
| 30th May 2025 (Fri) | 77.00 | 77.17 | 77.00 | 77.17 | 319,218 |
| 29th May 2025 (Thu) | 76.06 | 77.00 | 76.06 | 77.00 | 14,610 |
| 28th May 2025 (Wed) | 76.47 | 76.47 | 76.06 | 76.06 | 7,234 |
| 27th May 2025 (Tue) | 75.765 | 76.47 | 75.765 | 76.47 | 6,297 |
| 26th May 2025 (Mon) | 75.765 | 75.765 | 75.765 | 75.765 | 0 |
| 23rd May 2025 (Fri) | 75.27 | 75.88 | 75.27 | 75.88 | 159,468 |
| 22nd May 2025 (Thu) | 75.60 | 75.60 | 75.27 | 75.27 | 39,038 |
| 21st May 2025 (Wed) | 76.37 | 76.37 | 75.60 | 75.60 | 15,407 |
| 20th May 2025 (Tue) | 76.80 | 76.80 | 76.37 | 76.37 | 0 |
| 19th May 2025 (Mon) | 77.10 | 77.10 | 76.80 | 76.80 | 57,750 |
| 16th May 2025 (Fri) | 76.82 | 77.10 | 76.82 | 77.10 | 0 |
| 15th May 2025 (Thu) | 76.15 | 76.82 | 76.15 | 76.82 | 0 |
| 14th May 2025 (Wed) | 76.74 | 76.74 | 76.15 | 76.15 | 68,675 |
| 13th May 2025 (Tue) | 77.13 | 77.13 | 76.74 | 76.74 | 81,627 |
| 12th May 2025 (Mon) | 77.71 | 77.71 | 77.13 | 77.13 | 828,177 |
| 9th May 2025 (Fri) | 78.00 | 78.00 | 77.71 | 77.71 | 303,541 |
| 8th May 2025 (Thu) | 78.75 | 78.75 | 78.00 | 78.00 | 54,317 |
| 7th May 2025 (Wed) | 78.07 | 78.75 | 78.07 | 78.75 | 405,730 |
| 6th May 2025 (Tue) | 78.362 | 78.362 | 78.07 | 78.07 | 59,150 |
| 5th May 2025 (Mon) | 78.362 | 78.362 | 78.362 | 78.362 | 0 |
| 2nd May 2025 (Fri) | 78.64 | 78.64 | 78.35 | 78.35 | 63,000 |
| 1st May 2025 (Thu) | 79.35 | 79.35 | 78.64 | 78.64 | 1,060,479 |