| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 77.71 | 77.71 | 77.13 | 77.13 | 828,177 |
| 9th May 2025 (Fri) | 78.00 | 78.00 | 77.71 | 77.71 | 303,541 |
| 8th May 2025 (Thu) | 78.75 | 78.75 | 78.00 | 78.00 | 54,317 |
| 7th May 2025 (Wed) | 78.07 | 78.75 | 78.07 | 78.75 | 405,730 |
| 6th May 2025 (Tue) | 78.362 | 78.362 | 78.07 | 78.07 | 59,150 |
| 5th May 2025 (Mon) | 78.362 | 78.362 | 78.362 | 78.362 | 0 |
| 2nd May 2025 (Fri) | 78.64 | 78.64 | 78.35 | 78.35 | 63,000 |
| 1st May 2025 (Thu) | 79.35 | 79.35 | 78.64 | 78.64 | 1,060,479 |
| 30th Apr 2025 (Wed) | 78.74 | 79.35 | 78.74 | 79.35 | 12,424 |
| 29th Apr 2025 (Tue) | 78.59 | 78.74 | 78.59 | 78.74 | 6,248 |
| 28th Apr 2025 (Mon) | 78.85 | 78.85 | 78.59 | 78.59 | 10,200 |
| 25th Apr 2025 (Fri) | 78.90 | 78.90 | 78.85 | 78.85 | 1,696 |
| 24th Apr 2025 (Thu) | 77.93 | 78.90 | 77.93 | 78.90 | 14,223 |
| 23rd Apr 2025 (Wed) | 77.15 | 77.93 | 77.15 | 77.93 | 16,481 |
| 22nd Apr 2025 (Tue) | 77.65 | 77.65 | 77.15 | 77.15 | 64,834 |
| 21st Apr 2025 (Mon) | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| 18th Apr 2025 (Fri) | 77.65 | 77.65 | 77.65 | 77.65 | 0 |
| 17th Apr 2025 (Thu) | 77.37 | 77.65 | 77.37 | 77.65 | 3,184 |
| 16th Apr 2025 (Wed) | 76.57 | 77.37 | 76.57 | 77.37 | 30,649 |
| 15th Apr 2025 (Tue) | 76.97 | 76.97 | 76.57 | 76.57 | 42,780 |
| 14th Apr 2025 (Mon) | 75.76 | 76.97 | 75.76 | 76.97 | 59,864 |
| 11th Apr 2025 (Fri) | 76.91 | 76.91 | 75.76 | 75.76 | 16,350 |
| 10th Apr 2025 (Thu) | 74.93 | 76.91 | 74.93 | 76.91 | 574,827 |
| 9th Apr 2025 (Wed) | 77.46 | 77.46 | 74.93 | 74.93 | 84,230 |
| 8th Apr 2025 (Tue) | 77.53 | 77.53 | 77.46 | 77.46 | 238,387 |
| 7th Apr 2025 (Mon) | 80.25 | 80.25 | 77.53 | 77.53 | 8,285 |
| 4th Apr 2025 (Fri) | 79.54 | 80.25 | 79.54 | 80.25 | 145,211 |
| 3rd Apr 2025 (Thu) | 78.49 | 79.54 | 78.49 | 79.54 | 72,908 |
| 2nd Apr 2025 (Wed) | 78.63 | 78.63 | 78.49 | 78.49 | 0 |
| 1st Apr 2025 (Tue) | 78.24 | 78.63 | 78.24 | 78.63 | 12,525 |
| 31st Mar 2025 (Mon) | 78.00 | 78.24 | 78.00 | 78.24 | 132,136 |
| 28th Mar 2025 (Fri) | 77.28 | 78.00 | 77.28 | 78.00 | 0 |
| 27th Mar 2025 (Thu) | 77.98 | 77.98 | 77.28 | 77.28 | 14,173 |
| 26th Mar 2025 (Wed) | 77.28 | 77.98 | 77.28 | 77.98 | 51,133 |
| 25th Mar 2025 (Tue) | 77.74 | 77.74 | 77.28 | 77.28 | 3,188 |
| 24th Mar 2025 (Mon) | 78.00 | 78.00 | 77.74 | 77.74 | 5,853 |
| 21st Mar 2025 (Fri) | 79.10 | 79.10 | 78.00 | 78.00 | 13,002 |
| 20th Mar 2025 (Thu) | 79.08 | 79.10 | 79.08 | 79.10 | 24,832 |
| 19th Mar 2025 (Wed) | 78.79 | 79.08 | 78.79 | 79.08 | 8,750 |
| 18th Mar 2025 (Tue) | 79.12 | 79.12 | 78.79 | 78.79 | 12,001 |
| 17th Mar 2025 (Mon) | 78.42 | 79.12 | 78.42 | 79.12 | 0 |
| 14th Mar 2025 (Fri) | 78.14 | 78.42 | 78.14 | 78.42 | 102,184 |
| 13th Mar 2025 (Thu) | 77.62 | 78.14 | 77.62 | 78.14 | 6,375 |