| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.22 | 76.22 | 76.22 | 76.22 | 0 |
| 2nd Apr 2026 (Thu) | 76.27 | 76.27 | 76.22 | 76.22 | 0 |
| 1st Apr 2026 (Wed) | 75.57 | 76.27 | 75.57 | 76.27 | 0 |
| 31st Mar 2026 (Tue) | 75.40 | 75.57 | 75.40 | 75.57 | 0 |
| 30th Mar 2026 (Mon) | 74.84 | 75.40 | 74.84 | 75.40 | 0 |
| 27th Mar 2026 (Fri) | 75.20 | 75.20 | 74.84 | 74.84 | 0 |
| 26th Mar 2026 (Thu) | 76.66 | 76.66 | 75.20 | 75.20 | 0 |
| 25th Mar 2026 (Wed) | 75.35 | 76.66 | 75.35 | 76.66 | 0 |
| 24th Mar 2026 (Tue) | 75.31 | 75.35 | 75.31 | 75.35 | 0 |
| 23rd Mar 2026 (Mon) | 74.59 | 75.12 | 74.59 | 75.31 | 100,000 |
| 20th Mar 2026 (Fri) | 76.65 | 76.65 | 75.15 | 75.15 | 0 |
| 19th Mar 2026 (Thu) | 76.93 | 76.93 | 76.65 | 76.65 | 0 |
| 18th Mar 2026 (Wed) | 77.48 | 77.48 | 76.93 | 76.93 | 0 |
| 17th Mar 2026 (Tue) | 76.56 | 77.48 | 76.56 | 77.48 | 0 |
| 16th Mar 2026 (Mon) | 76.08 | 76.56 | 76.08 | 76.56 | 0 |
| 13th Mar 2026 (Fri) | 76.40 | 76.40 | 76.08 | 76.08 | 0 |
| 12th Mar 2026 (Thu) | 77.46 | 77.46 | 76.40 | 76.40 | 0 |
| 11th Mar 2026 (Wed) | 78.96 | 78.96 | 77.46 | 77.46 | 0 |
| 10th Mar 2026 (Tue) | 78.05 | 78.96 | 78.05 | 78.96 | 0 |
| 9th Mar 2026 (Mon) | 77.93 | 78.05 | 77.93 | 78.05 | 0 |
| 6th Mar 2026 (Fri) | 78.76 | 78.76 | 77.93 | 77.93 | 0 |
| 5th Mar 2026 (Thu) | 79.99 | 79.99 | 78.76 | 78.76 | 0 |
| 4th Mar 2026 (Wed) | 79.17 | 79.99 | 79.17 | 79.99 | 0 |
| 3rd Mar 2026 (Tue) | 80.80 | 80.80 | 79.17 | 79.17 | 0 |
| 2nd Mar 2026 (Mon) | 81.53 | 81.53 | 80.80 | 80.80 | 0 |
| 27th Feb 2026 (Fri) | 80.98 | 81.53 | 80.98 | 81.53 | 0 |
| 26th Feb 2026 (Thu) | 80.48 | 80.98 | 80.48 | 80.98 | 0 |
| 25th Feb 2026 (Wed) | 80.64 | 80.64 | 80.48 | 80.48 | 0 |
| 24th Feb 2026 (Tue) | 80.61 | 80.64 | 80.61 | 80.64 | 0 |
| 23rd Feb 2026 (Mon) | 80.19 | 80.61 | 80.19 | 80.61 | 0 |
| 20th Feb 2026 (Fri) | 79.89 | 80.19 | 79.89 | 80.19 | 0 |
| 19th Feb 2026 (Thu) | 79.95 | 79.95 | 79.89 | 79.89 | 0 |
| 18th Feb 2026 (Wed) | 79.86 | 79.95 | 79.86 | 79.95 | 0 |
| 17th Feb 2026 (Tue) | 79.52 | 79.86 | 79.52 | 79.86 | 0 |
| 16th Feb 2026 (Mon) | 79.30 | 79.52 | 79.30 | 79.52 | 0 |
| 13th Feb 2026 (Fri) | 78.96 | 79.30 | 78.96 | 79.30 | 0 |
| 12th Feb 2026 (Thu) | 78.51 | 78.96 | 78.51 | 78.96 | 0 |
| 11th Feb 2026 (Wed) | 78.22 | 78.51 | 78.22 | 78.51 | 0 |
| 10th Feb 2026 (Tue) | 77.84 | 78.22 | 77.84 | 78.22 | 0 |
| 9th Feb 2026 (Mon) | 77.82 | 77.84 | 77.82 | 77.84 | 0 |
| 6th Feb 2026 (Fri) | 77.58 | 77.82 | 77.58 | 77.82 | 0 |