| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 78.76 | 78.76 | 77.93 | 77.93 | 0 |
| 5th Mar 2026 (Thu) | 79.99 | 79.99 | 78.76 | 78.76 | 0 |
| 4th Mar 2026 (Wed) | 79.17 | 79.99 | 79.17 | 79.99 | 0 |
| 3rd Mar 2026 (Tue) | 80.80 | 80.80 | 79.17 | 79.17 | 0 |
| 2nd Mar 2026 (Mon) | 81.53 | 81.53 | 80.80 | 80.80 | 0 |
| 27th Feb 2026 (Fri) | 80.98 | 81.53 | 80.98 | 81.53 | 0 |
| 26th Feb 2026 (Thu) | 80.48 | 80.98 | 80.48 | 80.98 | 0 |
| 25th Feb 2026 (Wed) | 80.64 | 80.64 | 80.48 | 80.48 | 0 |
| 24th Feb 2026 (Tue) | 80.61 | 80.64 | 80.61 | 80.64 | 0 |
| 23rd Feb 2026 (Mon) | 80.19 | 80.61 | 80.19 | 80.61 | 0 |
| 20th Feb 2026 (Fri) | 79.89 | 80.19 | 79.89 | 80.19 | 0 |
| 19th Feb 2026 (Thu) | 79.95 | 79.95 | 79.89 | 79.89 | 0 |
| 18th Feb 2026 (Wed) | 79.86 | 79.95 | 79.86 | 79.95 | 0 |
| 17th Feb 2026 (Tue) | 79.52 | 79.86 | 79.52 | 79.86 | 0 |
| 16th Feb 2026 (Mon) | 79.30 | 79.52 | 79.30 | 79.52 | 0 |
| 13th Feb 2026 (Fri) | 78.96 | 79.30 | 78.96 | 79.30 | 0 |
| 12th Feb 2026 (Thu) | 78.51 | 78.96 | 78.51 | 78.96 | 0 |
| 11th Feb 2026 (Wed) | 78.22 | 78.51 | 78.22 | 78.51 | 0 |
| 10th Feb 2026 (Tue) | 77.84 | 78.22 | 77.84 | 78.22 | 0 |
| 9th Feb 2026 (Mon) | 77.82 | 77.84 | 77.82 | 77.84 | 0 |
| 6th Feb 2026 (Fri) | 77.58 | 77.82 | 77.58 | 77.82 | 0 |
| 5th Feb 2026 (Thu) | 78.12 | 78.12 | 77.58 | 77.58 | 0 |
| 4th Feb 2026 (Wed) | 78.60 | 78.60 | 78.12 | 78.12 | 0 |
| 3rd Feb 2026 (Tue) | 78.61 | 78.61 | 78.60 | 78.60 | 0 |
| 2nd Feb 2026 (Mon) | 78.49 | 78.61 | 78.49 | 78.61 | 0 |
| 30th Jan 2026 (Fri) | 78.82 | 78.82 | 78.49 | 78.49 | 0 |
| 29th Jan 2026 (Thu) | 78.45 | 78.82 | 78.45 | 78.82 | 0 |
| 28th Jan 2026 (Wed) | 78.75 | 78.75 | 78.45 | 78.45 | 0 |
| 27th Jan 2026 (Tue) | 79.22 | 79.22 | 78.75 | 78.75 | 0 |
| 26th Jan 2026 (Mon) | 79.04 | 79.22 | 79.04 | 79.22 | 0 |
| 23rd Jan 2026 (Fri) | 79.17 | 79.17 | 79.04 | 79.04 | 0 |
| 22nd Jan 2026 (Thu) | 79.48 | 79.48 | 79.17 | 79.17 | 0 |
| 21st Jan 2026 (Wed) | 79.22 | 79.48 | 79.22 | 79.48 | 0 |
| 20th Jan 2026 (Tue) | 79.99 | 79.99 | 79.22 | 79.22 | 0 |
| 19th Jan 2026 (Mon) | 80.21 | 80.21 | 79.99 | 79.99 | 0 |
| 16th Jan 2026 (Fri) | 80.53 | 80.53 | 80.21 | 80.21 | 0 |
| 15th Jan 2026 (Thu) | 80.67 | 80.67 | 80.53 | 80.53 | 0 |
| 14th Jan 2026 (Wed) | 80.23 | 80.67 | 80.23 | 80.67 | 0 |
| 13th Jan 2026 (Tue) | 80.58 | 80.58 | 80.23 | 80.23 | 0 |
| 12th Jan 2026 (Mon) | 80.51 | 80.58 | 80.51 | 80.58 | 0 |
| 9th Jan 2026 (Fri) | 79.98 | 80.51 | 79.98 | 80.51 | 0 |
| 8th Jan 2026 (Thu) | 80.07 | 80.07 | 79.98 | 79.98 | 0 |
| 7th Jan 2026 (Wed) | 79.09 | 80.07 | 79.09 | 80.07 | 0 |