| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 76.25 | 76.25 | 76.24 | 76.24 | 620 |
| 10th Oct 2025 (Fri) | 75.25 | 76.25 | 75.25 | 76.25 | 42,638 |
| 9th Oct 2025 (Thu) | 75.65 | 75.65 | 75.25 | 75.25 | 5,756 |
| 8th Oct 2025 (Wed) | 75.32 | 75.65 | 75.32 | 75.65 | 33,000 |
| 7th Oct 2025 (Tue) | 75.23 | 75.32 | 75.23 | 75.32 | 17,852 |
| 6th Oct 2025 (Mon) | 75.80 | 75.80 | 75.23 | 75.23 | 38,381 |
| 3rd Oct 2025 (Fri) | 75.63 | 75.80 | 75.63 | 75.80 | 5,000 |
| 2nd Oct 2025 (Thu) | 75.65 | 75.65 | 75.63 | 75.63 | 0 |
| 1st Oct 2025 (Wed) | 75.67 | 75.67 | 75.65 | 75.65 | 21,023 |
| 30th Sep 2025 (Tue) | 75.76 | 75.76 | 75.67 | 75.67 | 10,263 |
| 29th Sep 2025 (Mon) | 75.25 | 75.76 | 75.25 | 75.76 | 35,605 |
| 26th Sep 2025 (Fri) | 75.06 | 75.25 | 75.06 | 75.25 | 31,338 |
| 25th Sep 2025 (Thu) | 75.98 | 75.98 | 75.06 | 75.06 | 0 |
| 24th Sep 2025 (Wed) | 75.78 | 75.98 | 75.78 | 75.98 | 20,387 |
| 23rd Sep 2025 (Tue) | 75.34 | 75.78 | 75.34 | 75.78 | 103,017 |
| 22nd Sep 2025 (Mon) | 75.20 | 75.34 | 75.20 | 75.34 | 0 |
| 19th Sep 2025 (Fri) | 75.96 | 75.96 | 75.20 | 75.20 | 0 |
| 18th Sep 2025 (Thu) | 76.58 | 76.58 | 75.96 | 75.96 | 42,756 |
| 17th Sep 2025 (Wed) | 76.12 | 76.58 | 76.12 | 76.58 | 21,043 |
| 16th Sep 2025 (Tue) | 76.20 | 76.20 | 76.12 | 76.12 | 18,109 |
| 15th Sep 2025 (Mon) | 75.94 | 76.20 | 75.94 | 76.20 | 89,826 |
| 12th Sep 2025 (Fri) | 76.52 | 76.52 | 75.94 | 75.94 | 336,685 |
| 11th Sep 2025 (Thu) | 76.04 | 76.52 | 76.04 | 76.52 | 7,606 |
| 10th Sep 2025 (Wed) | 76.18 | 76.18 | 76.04 | 76.04 | 81,618 |
| 9th Sep 2025 (Tue) | 76.32 | 76.32 | 76.18 | 76.18 | 303,098 |
| 8th Sep 2025 (Mon) | 75.85 | 76.32 | 75.85 | 76.32 | 39,801 |
| 5th Sep 2025 (Fri) | 75.01 | 75.85 | 75.01 | 75.85 | 1,900 |
| 4th Sep 2025 (Thu) | 74.72 | 75.01 | 74.72 | 75.01 | 145,224 |
| 3rd Sep 2025 (Wed) | 73.64 | 74.72 | 73.64 | 74.72 | 20,487 |
| 2nd Sep 2025 (Tue) | 74.35 | 74.35 | 73.64 | 73.64 | 207,512 |
| 1st Sep 2025 (Mon) | 74.72 | 74.72 | 74.35 | 74.35 | 33,343 |
| 29th Aug 2025 (Fri) | 74.97 | 74.97 | 74.72 | 74.72 | 31,123 |
| 28th Aug 2025 (Thu) | 74.86 | 74.97 | 74.86 | 74.97 | 13,279 |
| 27th Aug 2025 (Wed) | 74.67 | 74.86 | 74.67 | 74.86 | 56,144 |
| 26th Aug 2025 (Tue) | 75.24 | 75.24 | 74.67 | 74.67 | 149,926 |
| 25th Aug 2025 (Mon) | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| 22nd Aug 2025 (Fri) | 75.03 | 75.24 | 75.03 | 75.24 | 25,530 |
| 21st Aug 2025 (Thu) | 75.44 | 75.44 | 75.03 | 75.03 | 20,122 |
| 20th Aug 2025 (Wed) | 74.71 | 75.44 | 74.71 | 75.44 | 173,788 |
| 19th Aug 2025 (Tue) | 74.56 | 74.71 | 74.56 | 74.71 | 12,663 |
| 18th Aug 2025 (Mon) | 75.28 | 75.28 | 74.56 | 74.56 | 39,465 |
| 15th Aug 2025 (Fri) | 76.02 | 76.02 | 75.28 | 75.28 | 40,347 |
| 14th Aug 2025 (Thu) | 76.68 | 76.68 | 76.02 | 76.02 | 138,882 |