| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 74.97 | 74.97 | 74.72 | 74.72 | 31,123 |
| 28th Aug 2025 (Thu) | 74.86 | 74.97 | 74.86 | 74.97 | 13,279 |
| 27th Aug 2025 (Wed) | 74.67 | 74.86 | 74.67 | 74.86 | 56,144 |
| 26th Aug 2025 (Tue) | 75.24 | 75.24 | 74.67 | 74.67 | 149,926 |
| 25th Aug 2025 (Mon) | 75.24 | 75.24 | 75.24 | 75.24 | 0 |
| 22nd Aug 2025 (Fri) | 75.03 | 75.24 | 75.03 | 75.24 | 25,530 |
| 21st Aug 2025 (Thu) | 75.44 | 75.44 | 75.03 | 75.03 | 20,122 |
| 20th Aug 2025 (Wed) | 74.71 | 75.44 | 74.71 | 75.44 | 173,788 |
| 19th Aug 2025 (Tue) | 74.56 | 74.71 | 74.56 | 74.71 | 12,663 |
| 18th Aug 2025 (Mon) | 75.28 | 75.28 | 74.56 | 74.56 | 39,465 |
| 15th Aug 2025 (Fri) | 76.02 | 76.02 | 75.28 | 75.28 | 40,347 |
| 14th Aug 2025 (Thu) | 76.68 | 76.68 | 76.02 | 76.02 | 138,882 |
| 13th Aug 2025 (Wed) | 76.33 | 76.68 | 76.33 | 76.68 | 15,687 |
| 12th Aug 2025 (Tue) | 77.15 | 77.15 | 76.33 | 76.33 | 1,000 |
| 11th Aug 2025 (Mon) | 76.77 | 77.15 | 76.77 | 77.15 | 48,798 |
| 8th Aug 2025 (Fri) | 77.55 | 77.55 | 76.77 | 76.77 | 30,000 |
| 7th Aug 2025 (Thu) | 77.61 | 77.61 | 77.55 | 77.55 | 36,555 |
| 6th Aug 2025 (Wed) | 77.83 | 77.83 | 77.61 | 77.61 | 2,565 |
| 5th Aug 2025 (Tue) | 77.91 | 77.91 | 77.83 | 77.83 | 53,407 |
| 4th Aug 2025 (Mon) | 77.59 | 77.91 | 77.59 | 77.91 | 14,129 |
| 1st Aug 2025 (Fri) | 77.24 | 77.59 | 77.24 | 77.59 | 3,907 |
| 31st Jul 2025 (Thu) | 76.83 | 77.24 | 76.83 | 77.24 | 31,169 |
| 30th Jul 2025 (Wed) | 76.78 | 76.83 | 76.78 | 76.83 | 4,800 |
| 29th Jul 2025 (Tue) | 76.32 | 76.78 | 76.32 | 76.78 | 38,413 |
| 28th Jul 2025 (Mon) | 76.36 | 76.36 | 76.32 | 76.32 | 111,947 |
| 25th Jul 2025 (Fri) | 76.33 | 76.36 | 76.33 | 76.36 | 29,756 |
| 24th Jul 2025 (Thu) | 76.37 | 76.37 | 76.33 | 76.33 | 6,500 |
| 23rd Jul 2025 (Wed) | 77.01 | 77.01 | 76.37 | 76.37 | 324,225 |
| 22nd Jul 2025 (Tue) | 76.62 | 77.01 | 76.62 | 77.01 | 72,087 |
| 21st Jul 2025 (Mon) | 75.76 | 76.62 | 75.76 | 76.62 | 137,194 |
| 18th Jul 2025 (Fri) | 76.12 | 76.12 | 75.76 | 75.76 | 49,756 |
| 17th Jul 2025 (Thu) | 76.18 | 76.18 | 76.12 | 76.12 | 2,559,300 |
| 16th Jul 2025 (Wed) | 76.20 | 76.20 | 76.18 | 76.18 | 20,027 |
| 15th Jul 2025 (Tue) | 76.65 | 76.65 | 76.20 | 76.20 | 0 |
| 14th Jul 2025 (Mon) | 76.56 | 76.65 | 76.56 | 76.65 | 54,522 |
| 11th Jul 2025 (Fri) | 76.99 | 76.99 | 76.56 | 76.56 | 3,202 |
| 10th Jul 2025 (Thu) | 76.76 | 76.99 | 76.76 | 76.99 | 0 |
| 9th Jul 2025 (Wed) | 76.41 | 76.76 | 76.41 | 76.76 | 51,548 |
| 8th Jul 2025 (Tue) | 77.11 | 77.11 | 76.41 | 76.41 | 30,705 |
| 7th Jul 2025 (Mon) | 77.56 | 77.56 | 77.11 | 77.11 | 48,949 |
| 4th Jul 2025 (Fri) | 77.52 | 77.56 | 77.52 | 77.56 | 35,312 |
| 3rd Jul 2025 (Thu) | 76.84 | 77.52 | 76.84 | 77.52 | 77,784 |
| 2nd Jul 2025 (Wed) | 79.15 | 79.15 | 76.84 | 76.84 | 19,154 |
| 1st Jul 2025 (Tue) | 78.49 | 79.15 | 78.49 | 79.15 | 23,084 |