| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 79.35 | 79.52 | 79.35 | 79.52 | 0 |
| 27th Nov 2025 (Thu) | 79.27 | 79.35 | 79.27 | 79.35 | 0 |
| 26th Nov 2025 (Wed) | 78.14 | 79.27 | 78.14 | 79.27 | 0 |
| 25th Nov 2025 (Tue) | 77.58 | 78.14 | 77.58 | 78.14 | 110,000 |
| 24th Nov 2025 (Mon) | 77.59 | 77.59 | 77.58 | 77.58 | 0 |
| 21st Nov 2025 (Fri) | 76.91 | 77.59 | 76.91 | 77.59 | 0 |
| 20th Nov 2025 (Thu) | 76.55 | 76.91 | 76.55 | 76.91 | 0 |
| 19th Nov 2025 (Wed) | 77.42 | 77.42 | 76.55 | 76.55 | 10,000 |
| 18th Nov 2025 (Tue) | 77.74 | 77.74 | 77.42 | 77.42 | 0 |
| 17th Nov 2025 (Mon) | 77.28 | 77.74 | 77.28 | 77.74 | 0 |
| 14th Nov 2025 (Fri) | 79.19 | 79.19 | 77.28 | 77.28 | 31,062 |
| 13th Nov 2025 (Thu) | 79.61 | 79.61 | 79.19 | 79.19 | 31,651 |
| 12th Nov 2025 (Wed) | 79.87 | 79.87 | 79.61 | 79.61 | 5,000 |
| 11th Nov 2025 (Tue) | 79.08 | 79.87 | 79.08 | 79.87 | 2,628 |
| 10th Nov 2025 (Mon) | 78.92 | 79.08 | 78.92 | 79.08 | 3,617 |
| 7th Nov 2025 (Fri) | 79.20 | 79.20 | 78.92 | 78.92 | 0 |
| 6th Nov 2025 (Thu) | 78.84 | 79.20 | 78.84 | 79.20 | 0 |
| 5th Nov 2025 (Wed) | 79.56 | 79.56 | 78.84 | 78.84 | 272,777 |
| 4th Nov 2025 (Tue) | 79.33 | 79.56 | 79.33 | 79.56 | 178,859 |
| 3rd Nov 2025 (Mon) | 79.73 | 79.73 | 79.33 | 79.33 | 0 |
| 31st Oct 2025 (Fri) | 79.77 | 79.77 | 79.73 | 79.73 | 627,384 |
| 30th Oct 2025 (Thu) | 79.82 | 79.82 | 79.77 | 79.77 | 59,237 |
| 29th Oct 2025 (Wed) | 79.64 | 79.82 | 79.64 | 79.82 | 37,384 |
| 28th Oct 2025 (Tue) | 79.59 | 79.64 | 79.59 | 79.64 | 29,237 |
| 27th Oct 2025 (Mon) | 79.20 | 79.59 | 79.20 | 79.59 | 118,165 |
| 24th Oct 2025 (Fri) | 79.11 | 79.20 | 79.11 | 79.20 | 19,897 |
| 23rd Oct 2025 (Thu) | 79.21 | 79.21 | 79.11 | 79.11 | 378,015 |
| 22nd Oct 2025 (Wed) | 78.58 | 79.21 | 78.58 | 79.21 | 33,769 |
| 21st Oct 2025 (Tue) | 78.00 | 78.58 | 78.00 | 78.58 | 0 |
| 20th Oct 2025 (Mon) | 77.77 | 78.00 | 77.77 | 78.00 | 2,532 |
| 17th Oct 2025 (Fri) | 78.19 | 78.19 | 77.77 | 77.77 | 91,959 |
| 16th Oct 2025 (Thu) | 77.76 | 78.19 | 77.76 | 78.19 | 0 |
| 15th Oct 2025 (Wed) | 77.07 | 77.76 | 77.07 | 77.76 | 83,732 |
| 14th Oct 2025 (Tue) | 76.24 | 77.07 | 76.24 | 77.07 | 122,471 |
| 13th Oct 2025 (Mon) | 76.25 | 76.25 | 76.24 | 76.24 | 620 |
| 10th Oct 2025 (Fri) | 75.25 | 76.25 | 75.25 | 76.25 | 42,638 |
| 9th Oct 2025 (Thu) | 75.65 | 75.65 | 75.25 | 75.25 | 5,756 |
| 8th Oct 2025 (Wed) | 75.32 | 75.65 | 75.32 | 75.65 | 33,000 |
| 7th Oct 2025 (Tue) | 75.23 | 75.32 | 75.23 | 75.32 | 17,852 |
| 6th Oct 2025 (Mon) | 75.80 | 75.80 | 75.23 | 75.23 | 38,381 |
| 3rd Oct 2025 (Fri) | 75.63 | 75.80 | 75.63 | 75.80 | 5,000 |
| 2nd Oct 2025 (Thu) | 75.65 | 75.65 | 75.63 | 75.63 | 0 |
| 1st Oct 2025 (Wed) | 75.67 | 75.67 | 75.65 | 75.65 | 21,023 |
| 30th Sep 2025 (Tue) | 75.76 | 75.76 | 75.67 | 75.67 | 10,263 |