| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £43.4145 | Ordinary |
16:19:35 - 06-Feb-26 |
| Unknown* | 0 | £43.4145 | Ordinary |
16:17:24 - 06-Feb-26 |
| Unknown* | 0 | £43.4345 | Ordinary |
16:14:37 - 06-Feb-26 |
| Unknown* | 0 | £43.4345 | Ordinary |
16:09:55 - 06-Feb-26 |
| Unknown* | 0 | £43.35539 | Ordinary |
15:39:26 - 06-Feb-26 |
| Unknown* | 0 | £43.15 | Ordinary |
16:21:50 - 05-Feb-26 |
| Unknown* | 0 | £43.19539 | Ordinary |
16:01:14 - 05-Feb-26 |
| Unknown* | 0 | £43.15568 | Ordinary |
15:12:35 - 05-Feb-26 |
| Unknown* | 0 | £43.19 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £43.38823 | Ordinary |
13:32:46 - 05-Feb-26 |
| Sell* | 400,000 | £43.29 | SI Trade |
12:26:14 - 05-Feb-26 |
| Unknown* | 0 | £43.13539 | Ordinary |
11:47:58 - 05-Feb-26 |
| Unknown* | 0 | £42.9895 | OTC Trade |
10:17:08 - 05-Feb-26 |
| Unknown* | 0 | £43.1032 | OTC Trade |
09:54:11 - 05-Feb-26 |
| Unknown* | 0 | £42.9681 | OTC Trade |
09:53:50 - 05-Feb-26 |
| Unknown* | 0 | £43.0166 | OTC Trade |
09:46:53 - 05-Feb-26 |
| Unknown* | 0 | £43.23569 | Ordinary |
08:44:58 - 05-Feb-26 |
| Unknown* | 0 | £43.695 | Ordinary |
10:45:42 - 04-Feb-26 |
| Unknown* | 0 | £43.84501 | Ordinary |
08:36:09 - 04-Feb-26 |
| Unknown* | 0 | £43.74601 | Ordinary |
14:18:05 - 03-Feb-26 |
| Unknown* | 0 | £43.8616 | Ordinary |
10:52:15 - 03-Feb-26 |
| Unknown* | 0 | £43.775 | Ordinary |
08:36:30 - 03-Feb-26 |
| Unknown* | 0 | £43.74449 | Ordinary |
08:09:18 - 03-Feb-26 |
| Unknown* | 0 | £43.91601 | Ordinary |
14:32:45 - 02-Feb-26 |
| Unknown* | 0 | £43.89539 | Ordinary |
14:19:08 - 02-Feb-26 |
| Unknown* | 0 | £43.935 | Ordinary |
10:32:43 - 02-Feb-26 |
| Unknown* | 0 | £43.96539 | Ordinary |
08:47:32 - 02-Feb-26 |
| Unknown* | 0 | £43.82985 | Ordinary |
10:59:58 - 30-Jan-26 |
| Unknown* | 0 | £43.9216 | Ordinary |
09:57:03 - 30-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:07:48 - 29-Jan-26 |
| Unknown* | 0 | £43.729 | OTC Trade |
14:07:48 - 29-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:07:48 - 29-Jan-26 |
| Unknown* | 0 | £43.80539 | Ordinary |
11:44:50 - 29-Jan-26 |
| Unknown* | 0 | £43.7237 | Ordinary |
10:46:10 - 29-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £43.72 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £43.9894 | Ordinary |
10:03:13 - 28-Jan-26 |
| Unknown* | 0 | £43.84501 | Ordinary |
09:28:27 - 28-Jan-26 |
| Unknown* | 0 | £44.09449 | Ordinary |
13:47:18 - 27-Jan-26 |
| Unknown* | 0 | £44.2294 | Ordinary |
10:41:56 - 27-Jan-26 |
| Unknown* | 0 | £44.16506 | Ordinary |
13:20:23 - 26-Jan-26 |
| Unknown* | 0 | £44.165 | Ordinary |
13:19:07 - 26-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:49:06 - 26-Jan-26 |
| Unknown* | 0 | £43.94921 | OTC Trade |
12:49:06 - 26-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:49:06 - 26-Jan-26 |
| Unknown* | 0 | £44.22001 | Ordinary |
12:12:42 - 26-Jan-26 |
| Unknown* | 0 | £44.2312 | OTC Trade |
12:11:13 - 26-Jan-26 |
| Unknown* | 0 | £44.32001 | Ordinary |
10:54:16 - 26-Jan-26 |
| Unknown* | 0 | £44.4017 | Ordinary |
10:31:04 - 26-Jan-26 |
| Unknown* | 0 | £44.31001 | Ordinary |
10:26:08 - 26-Jan-26 |
| Unknown* | 0 | £44.30001 | Ordinary |
10:25:23 - 26-Jan-26 |
| Unknown* | 0 | £44.30001 | Ordinary |
10:24:37 - 26-Jan-26 |
| Unknown* | 0 | £44.29001 | Ordinary |
10:23:47 - 26-Jan-26 |
| Unknown* | 0 | £44.235 | Ordinary |
10:58:03 - 23-Jan-26 |
| Unknown* | 0 | £44.30599 | Ordinary |
10:42:18 - 23-Jan-26 |
| Unknown* | 100,000 | £44.47 | OTC Trade |
08:51:31 - 23-Jan-26 |
| Unknown* | 0 | £44.11699 | Ordinary |
16:02:13 - 22-Jan-26 |
| Unknown* | 0 | £44.08599 | Ordinary |
14:58:56 - 22-Jan-26 |
| Unknown* | 50,000 | £44.35 | OTC Trade |
11:26:41 - 22-Jan-26 |
| Unknown* | 50,000 | £44.70 | OTC Trade |
11:13:37 - 22-Jan-26 |
| Unknown* | 0 | £44.25513 | Ordinary |
14:03:02 - 21-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:49:23 - 21-Jan-26 |
| Unknown* | 0 | £44.19259 | OTC Trade |
13:49:23 - 21-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:49:23 - 21-Jan-26 |
| Sell* | 100,000 | £44.45 | SI Trade |
10:38:18 - 21-Jan-26 |
| Unknown* | 0 | £44.57001 | Ordinary |
09:33:25 - 21-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £44.28 | OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £44.85 | OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £44.9895 | Ordinary |
10:51:35 - 19-Jan-26 |
| Unknown* | 0 | £44.99499 | Ordinary |
12:51:28 - 16-Jan-26 |
| Unknown* | 0 | £45.1195 | Ordinary |
10:24:01 - 16-Jan-26 |
| Unknown* | 0 | £45.16 | OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £45.4495 | Ordinary |
10:43:43 - 15-Jan-26 |
| Unknown* | 0 | £45.2995 | Ordinary |
16:29:06 - 14-Jan-26 |
| Unknown* | 0 | £45.17 | Ordinary |
14:43:02 - 14-Jan-26 |
| Unknown* | 0 | £45.17 | Ordinary Correction |
14:43:01 - 14-Jan-26 |
| Unknown* | 0 | £45.17 | Ordinary |
14:43:01 - 14-Jan-26 |
| Unknown* | 0 | £45.1095 | Ordinary |
10:01:13 - 14-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £45.11 | OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £45.2039 | OTC Trade |
10:28:35 - 13-Jan-26 |
| Unknown* | 0 | £45.2695 | Ordinary |
10:15:39 - 13-Jan-26 |
| Unknown* | 0 | £45.18399 | Ordinary |
13:57:47 - 12-Jan-26 |
| Unknown* | 0 | £45.18399 | Ordinary |
12:01:47 - 12-Jan-26 |
| Unknown* | 0 | £45.17001 | Ordinary |
11:19:17 - 12-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £45.21 | OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £44.92001 | Ordinary |
09:57:15 - 09-Jan-26 |
| Unknown* | 0 | £45.0017 | Ordinary |
09:52:38 - 09-Jan-26 |
| Unknown* | 0 | £44.91001 | Ordinary |
09:12:40 - 09-Jan-26 |
| Unknown* | 0 | £44.8995 | Ordinary |
09:52:21 - 08-Jan-26 |
| Unknown* | 0 | £44.88001 | Ordinary |
13:58:36 - 07-Jan-26 |
| Unknown* | 0 | £44.93515 | Ordinary |
11:25:58 - 07-Jan-26 |
| Unknown* | 0 | £44.85001 | Ordinary |
09:58:57 - 07-Jan-26 |
| Unknown* | 0 | £44.685 | Ordinary |
09:43:59 - 07-Jan-26 |
| Unknown* | 0 | £44.005 | Ordinary |
10:44:05 - 06-Jan-26 |
| Unknown* | 0 | £44.11001 | Ordinary |
15:05:42 - 05-Jan-26 |
| Unknown* | 0 | £44.19999 | Ordinary |
12:29:09 - 05-Jan-26 |
| Unknown* | 0 | £44.10445 | Ordinary |
12:21:43 - 05-Jan-26 |
| Unknown* | 0 | £43.915 | Ordinary |
10:13:20 - 05-Jan-26 |
| Unknown* | 0 | £43.97045 | Ordinary |
09:50:34 - 05-Jan-26 |
| Unknown* | 0 | £43.96045 | Ordinary |
09:47:26 - 05-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:58:45 - 02-Jan-26 |
| Unknown* | 0 | £44.0562 | OTC Trade |
13:58:45 - 02-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:58:45 - 02-Jan-26 |
| Unknown* | 0 | £44.3216 | Ordinary |
10:01:32 - 02-Jan-26 |
| Unknown* | 0 | £44.0536 | OTC Trade |
08:45:36 - 02-Jan-26 |
| Unknown* | 0 | £44.0604 | OTC Trade |
08:32:18 - 02-Jan-26 |
| Unknown* | 0 | £44.33333 | Ordinary |
09:25:19 - 31-Dec-25 |
| Unknown* | 0 | £44.3617 | Ordinary |
10:04:35 - 30-Dec-25 |
| Unknown* | 0 | £44.4117 | Ordinary |
10:08:39 - 29-Dec-25 |
| Unknown* | 0 | £44.095 | Ordinary |
08:35:18 - 24-Dec-25 |
| Unknown* | 0 | £44.05378 | Ordinary |
08:07:03 - 24-Dec-25 |
| Unknown* | 0 | £43.92161 | Ordinary |
14:18:46 - 23-Dec-25 |
| Unknown* | 0 | £43.93161 | Ordinary |
14:18:26 - 23-Dec-25 |
| Unknown* | 0 | £44.11165 | Ordinary |
10:41:55 - 23-Dec-25 |
| Unknown* | 0 | £44.08698 | Ordinary |
09:28:39 - 23-Dec-25 |
| Unknown* | 0 | £44.08698 | Ordinary |
09:06:47 - 23-Dec-25 |
| Unknown* | 0 | £43.76333 | Ordinary |
16:28:09 - 22-Dec-25 |
| Unknown* | 0 | £43.83036 | Ordinary |
15:48:30 - 22-Dec-25 |
| Unknown* | 0 | £43.9516 | Ordinary |
10:02:24 - 22-Dec-25 |
| Unknown* | 0 | £43.9694 | Ordinary |
12:22:03 - 19-Dec-25 |
| Unknown* | 0 | £44.0749 | SI Trade |
09:18:19 - 19-Dec-25 |
| Unknown* | 0 | £44.205 | Ordinary |
13:51:09 - 18-Dec-25 |
| Unknown* | 0 | £44.53344 | Ordinary |
11:37:49 - 18-Dec-25 |
| Unknown* | 0 | £44.54877 | Ordinary |
11:19:46 - 18-Dec-25 |
| Unknown* | 0 | £44.35446 | Ordinary |
15:56:04 - 17-Dec-25 |
| Unknown* | 0 | £44.12979 | Ordinary |
11:08:22 - 17-Dec-25 |
| Unknown* | 0 | £44.3194 | Ordinary |
10:13:05 - 17-Dec-25 |
| Unknown* | 0 | £43.725 | Ordinary |
10:04:29 - 16-Dec-25 |
| Unknown* | 0 | £43.915 | Ordinary |
08:31:46 - 16-Dec-25 |
| Unknown* | 0 | £44.1394 | Ordinary |
10:02:42 - 15-Dec-25 |
| Unknown* | 0 | £44.07978 | Ordinary |
09:51:03 - 15-Dec-25 |
| Unknown* | 0 | £44.105 | Ordinary |
10:58:01 - 12-Dec-25 |
| Unknown* | 0 | £44.52 | SI Trade |
14:54:07 - 11-Dec-25 |
| Unknown* | 0 | £44.37 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £44.3694 | Ordinary |
10:04:21 - 11-Dec-25 |
| Unknown* | 0 | £44.2094 | Ordinary |
10:01:18 - 10-Dec-25 |
| Unknown* | 0 | £44.3898 | Ordinary |
15:06:39 - 09-Dec-25 |
| Unknown* | 0 | £44.355 | Ordinary |
11:38:14 - 09-Dec-25 |
| Unknown* | 0 | £44.36823 | Ordinary |
11:18:21 - 09-Dec-25 |
| Unknown* | 0 | £44.2516 | Ordinary |
11:50:21 - 08-Dec-25 |
| Unknown* | 0 | £44.605 | Ordinary |
11:09:07 - 05-Dec-25 |
| Unknown* | 0 | £44.76981 | Ordinary |
08:21:27 - 05-Dec-25 |
| Unknown* | 0 | £44.63193 | Ordinary |
15:24:24 - 04-Dec-25 |
| Unknown* | 0 | £44.74662 | Ordinary |
14:01:21 - 04-Dec-25 |
| Unknown* | 0 | £44.60808 | Ordinary |
13:32:54 - 04-Dec-25 |
| Unknown* | 0 | £44.36808 | Ordinary |
15:38:22 - 03-Dec-25 |
| Unknown* | 0 | £44.1794 | Ordinary |
10:54:43 - 03-Dec-25 |
| Unknown* | 0 | £43.86 | OTC Trade |
12:33:25 - 02-Dec-25 |
| Unknown* | 0 | £43.9494 | Ordinary |
11:51:48 - 02-Dec-25 |
| Unknown* | 0 | £43.98511 | Ordinary |
11:16:45 - 02-Dec-25 |
| Unknown* | 0 | £44.00512 | Ordinary |
16:07:59 - 01-Dec-25 |
| Unknown* | 114,000 | £44.402 | SI Trade |
16:41:13 - 28-Nov-25 |
| Unknown* | 0 | £44.465 | Ordinary |
15:11:05 - 28-Nov-25 |
| Unknown* | 0 | £44.415 | Ordinary |
10:04:17 - 28-Nov-25 |
| Unknown* | 0 | £44.425 | Ordinary |
10:02:17 - 28-Nov-25 |
| Unknown* | 0 | £44.34833 | Ordinary |
10:59:06 - 27-Nov-25 |
| Unknown* | 0 | £44.265 | Ordinary |
10:03:44 - 27-Nov-25 |
| Unknown* | 0 | £44.245 | SI Trade |
15:41:09 - 26-Nov-25 |
| Unknown* | 0 | £44.241 | SI Trade |
15:38:55 - 26-Nov-25 |
| Unknown* | 44,888 | £44.145 | Ordinary |
14:40:05 - 26-Nov-25 |
| Unknown* | 12,795 | £43.4793 | Ordinary |
10:25:29 - 26-Nov-25 |
| Unknown* | 90,000 | £43.375 | Ordinary |
08:51:04 - 26-Nov-25 |
| Unknown* | 1,328 | £43.315 | Ordinary |
10:01:20 - 25-Nov-25 |
| Unknown* | 1,387,015 | £43.00277 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Buy* | 100,000 | £43.3506 | SI Trade |
11:37:07 - 24-Nov-25 |
| Unknown* | 4,485 | £43.3793 | Ordinary |
11:04:37 - 24-Nov-25 |
| Unknown* | 45,860 | £43.21029 | Ordinary |
12:23:17 - 21-Nov-25 |
| Unknown* | 13,782 | £43.13853 | Ordinary |
11:48:24 - 21-Nov-25 |
| Unknown* | 45,993 | £43.085 | Ordinary |
11:33:41 - 21-Nov-25 |
| Unknown* | 7,769 | £43.195 | Ordinary |
10:16:47 - 21-Nov-25 |
| Unknown* | 50,000 | £42.6412 | OTC Trade |
11:46:22 - 20-Nov-25 |
| Unknown* | 4,193 | £42.595 | Ordinary |
10:06:20 - 20-Nov-25 |
| Unknown* | 23,219 | £42.67944 | Ordinary |
15:18:20 - 19-Nov-25 |
| Unknown* | 10,000 | £42.9402 | OTC Trade |
10:47:48 - 19-Nov-25 |
| Unknown* | 3,730 | £43.3693 | Ordinary |
11:09:18 - 18-Nov-25 |
| Unknown* | 54,974 | £43.55285 | OTC Trade |
06:17:00 - 18-Nov-25 |
| Unknown* | 8,024 | £43.2355 | Ordinary |
15:25:36 - 17-Nov-25 |
| Unknown* | 748 | £43.2093 | Ordinary |
11:52:55 - 17-Nov-25 |
| Unknown* | 3,199 | £43.1691 | Ordinary |
14:40:46 - 14-Nov-25 |
| Unknown* | 100,000 | £43.55 | OTC Trade |
13:01:16 - 14-Nov-25 |
| Unknown* | 8,436 | £43.48047 | Ordinary |
13:00:56 - 14-Nov-25 |
| Unknown* | 100,000 | £43.40 | OTC Trade |
11:38:00 - 14-Nov-25 |
| Unknown* | 10,000 | £43.529 | OTC Trade |
11:15:06 - 14-Nov-25 |
| Unknown* | 39,369 | £43.5215 | Ordinary |
10:13:32 - 14-Nov-25 |
| Unknown* | 20,000 | £44.10 | OTC Trade |
08:01:02 - 14-Nov-25 |