| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,433 | £44.395 | Ordinary |
10:02:49 - 01-Apr-25 |
| Buy* | 22,672 | £43.85881 | Ordinary |
13:25:30 - 31-Mar-25 |
| Buy* | 1,426 | £44.2625 | Ordinary |
10:11:13 - 31-Mar-25 |
| Sell* | 29,964 | £43.84433 | Ordinary |
09:09:52 - 31-Mar-25 |
| Sell* | 34,598 | £43.9481 | Ordinary |
08:29:56 - 31-Mar-25 |
| Sell* | 19,677 | £43.9681 | Ordinary |
08:22:23 - 31-Mar-25 |
| Buy* | 20,896 | £43.64365 | Ordinary |
15:22:02 - 28-Mar-25 |
| Buy* | 4,942 | £43.7225 | Ordinary |
10:02:44 - 28-Mar-25 |
| Sell* | 50,000 | £43.0981 | Ordinary |
14:24:31 - 27-Mar-25 |
| Buy* | 5,000 | £43.2167 | Ordinary |
12:58:49 - 27-Mar-25 |
| Buy* | 23,103 | £43.04177 | Ordinary |
10:23:03 - 27-Mar-25 |
| Sell* | 6,422 | £42.8979 | SI Trade |
10:03:15 - 27-Mar-25 |
| Sell* | 20,774 | £42.8175 | Ordinary |
09:55:42 - 27-Mar-25 |
| Sell* | 23,074 | £43.09668 | Ordinary |
09:52:21 - 27-Mar-25 |
| Buy* | 22,995 | £43.2467 | Ordinary |
09:32:46 - 27-Mar-25 |
| Buy* | 114,046 | £43.63957 | Ordinary |
14:49:40 - 26-Mar-25 |
| Buy* | 834,803 | £43.58956 | Ordinary |
14:06:08 - 26-Mar-25 |
| Buy* | 9,565 | £43.60957 | Ordinary |
13:57:33 - 26-Mar-25 |
| Sell* | 45,697 | £43.60187 | Ordinary |
13:30:56 - 26-Mar-25 |
| Sell* | 374 | £43.1449 | SI Trade |
11:52:53 - 26-Mar-25 |
| Sell* | 462 | £43.1734 | SI Trade |
11:45:31 - 26-Mar-25 |
| Buy* | 27,420 | £43.4725 | Ordinary |
09:43:33 - 26-Mar-25 |
| Sell* | 10,375 | £43.2981 | Ordinary |
08:18:34 - 26-Mar-25 |
| Buy* | 23,048 | £43.15878 | Ordinary |
12:58:30 - 25-Mar-25 |
| Buy* | 7,000 | £43.1802 | Ordinary |
12:29:25 - 25-Mar-25 |
| Buy* | 7,707 | £43.4525 | Ordinary |
09:57:42 - 25-Mar-25 |
| Buy* | 5,000 | £43.61389 | Ordinary |
11:35:25 - 24-Mar-25 |
| Buy* | 2,000 | £43.61389 | Ordinary |
11:33:25 - 24-Mar-25 |
| Buy* | 102,000 | £43.635 | SI Trade |
10:19:04 - 24-Mar-25 |
| Buy* | 29,775 | £43.8825 | Ordinary |
10:03:08 - 24-Mar-25 |
| Buy* | 22,684 | £43.8439 | Ordinary |
08:38:53 - 24-Mar-25 |
| Sell* | 2,267 | £43.5169 | SI Trade |
08:18:37 - 24-Mar-25 |
| Sell* | 1,441 | £44.2163 | SI Trade |
11:55:34 - 21-Mar-25 |
| Buy* | 32,092 | £44.2425 | Ordinary |
09:47:39 - 21-Mar-25 |
| Sell* | 42,500 | £44.767 | Ordinary |
12:33:32 - 20-Mar-25 |
| Unknown* | 50,000 | £44.85 | OTC Trade |
12:01:04 - 20-Mar-25 |
| Buy* | 29,952 | £44.5525 | Ordinary |
09:43:04 - 19-Mar-25 |
| Unknown* | 179,000 | £45.45939 | OTC Trade |
06:00:01 - 18-Mar-25 |
| Buy* | 6,144 | £44.2725 | Ordinary |
09:33:19 - 17-Mar-25 |
| Buy* | 113,322 | £43.689 | Ordinary |
13:57:32 - 14-Mar-25 |
| Buy* | 3,261 | £44.0225 | Ordinary |
09:48:56 - 14-Mar-25 |
| Buy* | 28,692 | £43.369 | Ordinary |
11:47:22 - 13-Mar-25 |
| Buy* | 6,886 | £43.349 | Ordinary |
09:32:37 - 13-Mar-25 |
| Buy* | 229,520 | £43.409 | Ordinary |
08:57:22 - 13-Mar-25 |
| Sell* | 10,400 | £43.3781 | Ordinary |
08:08:34 - 13-Mar-25 |
| Buy* | 1,000 | £43.529 | Ordinary |
12:48:42 - 12-Mar-25 |
| Buy* | 1,000 | £43.699 | Ordinary |
11:04:35 - 12-Mar-25 |
| Buy* | 64,613 | £44.0425 | Ordinary |
10:07:24 - 12-Mar-25 |
| Buy* | 112,903 | £43.86881 | Ordinary |
16:09:49 - 11-Mar-25 |
| Sell* | 11,113 | £43.9788 | SI Trade |
12:29:22 - 11-Mar-25 |
| Buy* | 110,000 | £44.22 | SI Trade |
09:52:03 - 11-Mar-25 |
| Buy* | 107,486 | £44.3725 | Ordinary |
09:48:45 - 11-Mar-25 |
| Unknown* | 135,000 | £45.36004 | OTC Trade |
06:00:01 - 11-Mar-25 |
| Buy* | 1,159 | £44.56 | Ordinary |
09:44:27 - 10-Mar-25 |
| Buy* | 20,000 | £44.28 | SI Trade |
12:23:30 - 07-Mar-25 |
| Buy* | 18,000 | £44.099 | Ordinary |
10:34:23 - 07-Mar-25 |
| Sell* | 7,139 | £43.71 | Ordinary |
10:02:49 - 07-Mar-25 |
| Buy* | 225,364 | £44.239 | Ordinary |
08:27:15 - 07-Mar-25 |
| Sell* | 1,443 | £43.555 | Ordinary |
10:13:52 - 06-Mar-25 |
| Buy* | 45,733 | £43.575 | Ordinary |
08:55:34 - 06-Mar-25 |
| Buy* | 100,000 | £44.21 | SI Trade |
12:08:47 - 05-Mar-25 |
| Buy* | 26,591 | £44.285 | Ordinary |
10:27:17 - 05-Mar-25 |
| Buy* | 15,892 | £44.245 | Ordinary |
10:01:24 - 05-Mar-25 |
| Buy* | 44,901 | £44.395 | Ordinary |
09:12:55 - 05-Mar-25 |
| Buy* | 13,494 | £44.275 | Ordinary |
08:36:34 - 05-Mar-25 |
| Buy* | 10,000 | £44.57 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Sell* | 17,959 | £45.155 | Ordinary |
10:02:18 - 04-Mar-25 |
| Sell* | 46,000 | £44.896 | SI Trade |
15:32:09 - 03-Mar-25 |
| Buy* | 55,000 | £45.00 | SI Trade |
15:31:05 - 03-Mar-25 |
| Sell* | 2,491 | £44.915 | Ordinary |
10:21:34 - 03-Mar-25 |
| Buy* | 12,850 | £45.485 | Ordinary |
10:52:31 - 28-Feb-25 |
| Buy* | 2,594 | £45.455 | Ordinary |
09:48:01 - 28-Feb-25 |
| Unknown* | 100,000 | £45.1995 | OTC Trade |
14:30:29 - 27-Feb-25 |
| Buy* | 100 | £45.23145 | Ordinary |
13:59:00 - 27-Feb-25 |