| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,763,985 | £44.50907 | OTC Trade |
06:17:00 - 04-Nov-25 |
| Unknown* | 18,285 | £44.2666 | Ordinary |
10:01:13 - 30-Oct-25 |
| Unknown* | 40,000 | £44.2644 | Ordinary |
08:08:14 - 30-Oct-25 |
| Unknown* | 9,000 | £44.34 | OTC Trade |
07:40:20 - 30-Oct-25 |
| Unknown* | 2,091 | £44.41 | Ordinary |
10:06:09 - 29-Oct-25 |
| Unknown* | 11,149 | £44.54 | Ordinary |
12:26:46 - 28-Oct-25 |
| Unknown* | 22,361 | £44.41 | Ordinary |
08:04:19 - 28-Oct-25 |
| Unknown* | 45,068 | £44.07 | Ordinary |
12:58:04 - 27-Oct-25 |
| Unknown* | 4,638 | £44.0244 | Ordinary |
10:23:19 - 27-Oct-25 |
| Unknown* | 14,250 | £43.9566 | Ordinary |
08:05:11 - 27-Oct-25 |
| Unknown* | 45,041 | £44.10 | Ordinary |
14:01:50 - 24-Oct-25 |
| Unknown* | 52,123 | £43.95 | Ordinary |
10:02:22 - 24-Oct-25 |
| Unknown* | 17,391 | £43.81 | Ordinary |
10:36:55 - 23-Oct-25 |
| Unknown* | 26,167 | £43.9266 | Ordinary |
10:06:56 - 23-Oct-25 |
| Unknown* | 4,106 | £44.2344 | Ordinary |
10:27:21 - 22-Oct-25 |
| Unknown* | 16,884 | £44.1318 | Ordinary |
08:03:30 - 22-Oct-25 |
| Unknown* | 36,566 | £43.66 | Ordinary |
15:45:26 - 21-Oct-25 |
| Unknown* | 11,362 | £43.72 | Ordinary |
15:09:17 - 21-Oct-25 |
| Unknown* | 11,435 | £43.44 | Ordinary |
10:49:25 - 21-Oct-25 |
| Unknown* | 79,469 | £43.2543 | Ordinary |
15:36:55 - 20-Oct-25 |
| Unknown* | 23,061 | £43.13185 | Ordinary |
11:53:18 - 20-Oct-25 |
| Unknown* | 150,000 | £43.00 | OTC Trade |
08:55:15 - 20-Oct-25 |
| Unknown* | 100,000 | £43.00 | OTC Trade |
08:55:10 - 20-Oct-25 |
| Unknown* | 250,000 | £43.00 | OTC Trade |
08:54:51 - 20-Oct-25 |
| Unknown* | 14,387 | £43.0743 | Ordinary |
08:20:11 - 20-Oct-25 |
| Unknown* | 44,664 | £43.0043 | Ordinary |
15:18:27 - 17-Oct-25 |
| Unknown* | 99,247 | £43.05 | Ordinary |
12:27:49 - 17-Oct-25 |
| Unknown* | 57,651 | £43.4343 | Ordinary |
09:49:09 - 17-Oct-25 |
| Unknown* | 16,127 | £43.13 | Ordinary |
14:13:07 - 16-Oct-25 |
| Unknown* | 37,903 | £43.2543 | Ordinary |
13:28:45 - 16-Oct-25 |
| Unknown* | 106,871 | £42.99 | Ordinary |
12:26:02 - 16-Oct-25 |
| Unknown* | 40,981 | £43.0643 | Ordinary |
10:46:53 - 16-Oct-25 |
| Unknown* | 11,543 | £43.05 | Ordinary |
16:23:55 - 15-Oct-25 |
| Unknown* | 7,519 | £42.91 | Ordinary |
08:22:43 - 15-Oct-25 |
| Unknown* | 116,770 | £42.5493 | Ordinary |
15:19:31 - 14-Oct-25 |
| Unknown* | 116,525 | £42.6393 | Ordinary |
13:45:40 - 14-Oct-25 |
| Unknown* | 85,886 | £42.5193 | Ordinary |
12:03:09 - 14-Oct-25 |
| Unknown* | 23,420 | £42.435 | Ordinary |
08:03:23 - 14-Oct-25 |
| Unknown* | 3,539 | £42.055 | Ordinary |
14:44:25 - 13-Oct-25 |
| Unknown* | 14,779 | £42.2892 | Ordinary |
12:16:34 - 13-Oct-25 |
| Unknown* | 120,000 | £41.7419 | OTC Trade |
12:44:11 - 10-Oct-25 |
| Unknown* | 15,000 | £41.8113 | Ordinary |
12:29:11 - 10-Oct-25 |
| Unknown* | 45,668 | £41.7613 | Ordinary |
10:01:59 - 10-Oct-25 |
| Unknown* | 100,000 | £41.77 | OTC Trade |
12:50:51 - 09-Oct-25 |
| Unknown* | 9,309 | £41.7092 | Ordinary |
09:49:46 - 08-Oct-25 |
| Unknown* | 2,470 | £41.305 | Ordinary |
08:15:37 - 07-Oct-25 |
| Unknown* | 11,193 | £41.345 | Ordinary |
10:15:20 - 06-Oct-25 |
| Unknown* | 1,585 | £41.745 | Ordinary |
10:02:14 - 03-Oct-25 |
| Unknown* | 2,230 | £41.665 | Ordinary |
10:21:26 - 02-Oct-25 |
| Unknown* | 30,956 | £41.7803 | Ordinary |
15:16:20 - 30-Sep-25 |
| Unknown* | 33,422 | £41.705 | Ordinary |
10:03:04 - 30-Sep-25 |
| Unknown* | 1,063,570 | £41.79421 | OTC Trade |
06:17:00 - 30-Sep-25 |
| Unknown* | 8,520 | £41.7192 | Ordinary |
10:02:26 - 29-Sep-25 |
| Unknown* | 100,000 | £41.55 | OTC Trade |
11:19:28 - 26-Sep-25 |
| Unknown* | 1,000 | £41.4891 | Ordinary |
16:05:48 - 25-Sep-25 |
| Unknown* | 6,145 | £41.8792 | Ordinary |
10:18:07 - 25-Sep-25 |
| Unknown* | 52,000 | £41.705 | OTC Trade |
08:34:29 - 25-Sep-25 |
| Unknown* | 100,000 | £41.705 | OTC Trade |
08:33:54 - 25-Sep-25 |
| Unknown* | 5,736 | £42.0292 | Ordinary |
10:26:11 - 24-Sep-25 |
| Unknown* | 26,152 | £41.8892 | Ordinary |
09:49:16 - 23-Sep-25 |
| Unknown* | 2,976 | £41.615 | Ordinary |
16:05:46 - 22-Sep-25 |
| Unknown* | 3,022 | £41.505 | Ordinary |
10:10:27 - 22-Sep-25 |
| Unknown* | 12,031 | £41.37066 | Ordinary |
08:16:08 - 22-Sep-25 |
| Unknown* | 2,000 | £41.6731 | OTC Trade |
12:10:19 - 19-Sep-25 |
| Unknown* | 1,000 | £41.75 | OTC Trade |
11:45:23 - 19-Sep-25 |
| Unknown* | 6,466 | £41.435 | Ordinary |
09:46:13 - 19-Sep-25 |
| Unknown* | 100,000 | £41.49 | OTC Trade |
08:58:51 - 19-Sep-25 |
| Unknown* | 100,000 | £41.521 | OTC Trade |
08:31:29 - 19-Sep-25 |
| Unknown* | 88,735 | £41.5212 | Ordinary |
08:01:48 - 19-Sep-25 |
| Unknown* | 47,079 | £42.3013 | Ordinary |
12:37:54 - 18-Sep-25 |
| Unknown* | 100,000 | £42.4452 | OTC Trade |
11:05:36 - 18-Sep-25 |
| Unknown* | 186,848 | £42.3759 | Ordinary |
10:35:20 - 17-Sep-25 |
| Unknown* | 1 | £42.305 | Ordinary |
10:33:31 - 17-Sep-25 |
| Unknown* | 47,094 | £42.3103 | Ordinary |
10:04:45 - 17-Sep-25 |
| Unknown* | 3,557 | £42.3892 | Ordinary |
10:01:16 - 17-Sep-25 |
| Unknown* | 100,000 | £42.3682 | OTC Trade |
09:25:46 - 17-Sep-25 |
| Unknown* | 18,000 | £42.0792 | Ordinary |
15:49:46 - 16-Sep-25 |
| Unknown* | 100,000 | £42.2522 | OTC Trade |
10:17:36 - 16-Sep-25 |
| Unknown* | 14,728 | £42.2492 | Ordinary |
10:01:23 - 16-Sep-25 |
| Unknown* | 58,524 | £42.085 | Ordinary |
13:30:43 - 15-Sep-25 |
| Unknown* | 36,500 | £42.08069 | Ordinary |
08:44:25 - 15-Sep-25 |
| Unknown* | 7,102 | £42.07555 | Ordinary |
13:07:25 - 12-Sep-25 |
| Unknown* | 50,000 | £42.4392 | OTC Trade |
09:41:47 - 12-Sep-25 |
| Unknown* | 51,934 | £42.03 | Ordinary |
11:48:50 - 10-Sep-25 |
| Unknown* | 100,000 | £42.17612 | Ordinary |
12:53:59 - 09-Sep-25 |
| Unknown* | 58,957 | £42.1413 | Ordinary |
09:52:34 - 09-Sep-25 |
| Unknown* | 881,596 | £41.66192 | OTC Trade |
06:17:00 - 09-Sep-25 |
| Unknown* | 3,930 | £41.9113 | Ordinary |
10:09:01 - 08-Sep-25 |
| Unknown* | 23,821 | £41.8903 | Ordinary |
08:56:16 - 08-Sep-25 |
| Unknown* | 191,749 | £41.5462 | Ordinary |
10:03:18 - 05-Sep-25 |
| Unknown* | 12,965 | £41.513 | Ordinary |
08:13:02 - 05-Sep-25 |
| Sell* | 280,000 | £41.50 | SI Trade |
14:14:33 - 04-Sep-25 |
| Unknown* | 225,000 | £41.58 | OTC Trade |
11:14:33 - 04-Sep-25 |
| Unknown* | 25,000 | £41.5259 | OTC Trade |
10:45:03 - 04-Sep-25 |
| Unknown* | 25,000 | £41.4559 | OTC Trade |
10:45:03 - 04-Sep-25 |
| Unknown* | 60,149 | £41.4503 | Ordinary |
10:18:59 - 04-Sep-25 |
| Unknown* | 3,821 | £41.5576 | Ordinary |
10:03:45 - 04-Sep-25 |
| Unknown* | 25,000 | £41.2899 | OTC Trade |
10:03:25 - 04-Sep-25 |
| Unknown* | 1,000 | £40.7991 | Ordinary |
14:53:09 - 03-Sep-25 |
| Unknown* | 15,268 | £40.6091 | Ordinary |
10:56:50 - 03-Sep-25 |
| Unknown* | 500,000 | £40.50 | OTC Trade |
10:25:53 - 03-Sep-25 |
| Unknown* | 9,932 | £40.439 | Ordinary |
10:11:06 - 03-Sep-25 |
| Unknown* | 79,000 | £40.4592 | OTC Trade |
12:51:22 - 02-Sep-25 |
| Unknown* | 50,000 | £40.564 | OTC Trade |
12:15:36 - 02-Sep-25 |
| Unknown* | 80,000 | £40.60 | OTC Trade |
11:51:13 - 02-Sep-25 |
| Unknown* | 45,273 | £40.5391 | Ordinary |
10:13:34 - 02-Sep-25 |
| Unknown* | 50,000 | £40.592 | OTC Trade |
08:36:06 - 02-Sep-25 |
| Unknown* | 61,216 | £40.6991 | Ordinary |
08:04:52 - 02-Sep-25 |
| Unknown* | 15,000 | £41.25 | OTC Trade |
07:32:54 - 02-Sep-25 |
| Unknown* | 37,000 | £40.95087 | Ordinary |
16:08:00 - 01-Sep-25 |
| Unknown* | 2,623 | £40.9291 | Ordinary |
10:11:09 - 01-Sep-25 |
| Unknown* | 36,566 | £40.8991 | Ordinary |
09:31:11 - 01-Sep-25 |
| Buy* | 100,000 | £41.218 | SI Trade |
15:56:30 - 29-Aug-25 |
| Unknown* | 96,877 | £41.17608 | Ordinary |
13:05:10 - 29-Aug-25 |
| Unknown* | 8,706 | £41.2312 | Ordinary |
09:53:24 - 29-Aug-25 |
| Unknown* | 2,000 | £41.3812 | Ordinary |
16:16:32 - 28-Aug-25 |
| Unknown* | 200 | £41.27945 | Ordinary |
14:33:50 - 28-Aug-25 |
| Unknown* | 60,000 | £41.115 | Ordinary |
10:27:46 - 28-Aug-25 |
| Unknown* | 71,056 | £41.3091 | Ordinary |
10:02:16 - 28-Aug-25 |
| Unknown* | 100 | £41.11088 | Ordinary |
15:14:51 - 27-Aug-25 |
| Unknown* | 75,000 | £41.075 | OTC Trade |
13:26:24 - 26-Aug-25 |
| Unknown* | 9,307 | £41.12088 | Ordinary |
11:48:44 - 26-Aug-25 |
| Unknown* | 6,078 | £41.0392 | Ordinary |
10:28:16 - 26-Aug-25 |
| Unknown* | 3,656 | £41.0391 | Ordinary |
10:02:48 - 26-Aug-25 |
| Unknown* | 24,390 | £41.0491 | Ordinary |
09:02:59 - 26-Aug-25 |
| Buy* | 200,000 | £41.015 | SI Trade |
08:30:36 - 26-Aug-25 |
| Unknown* | 1,000 | £41.45609 | Ordinary |
15:00:36 - 22-Aug-25 |
| Unknown* | 2,000 | £41.33089 | Ordinary |
14:50:32 - 22-Aug-25 |
| Unknown* | 35,065 | £41.22568 | Ordinary |
08:09:30 - 22-Aug-25 |
| Unknown* | 27,638 | £41.4491 | Ordinary |
09:54:37 - 21-Aug-25 |
| Unknown* | 24,103 | £41.4003 | Ordinary |
09:48:52 - 21-Aug-25 |
| Unknown* | 72,020 | £41.5792 | Ordinary |
15:20:46 - 20-Aug-25 |
| Unknown* | 28,898 | £41.4503 | Ordinary |
11:36:20 - 20-Aug-25 |
| Unknown* | 9,915 | £41.305 | Ordinary |
10:05:29 - 20-Aug-25 |
| Unknown* | 486,106 | £41.068 | Ordinary |
08:07:06 - 20-Aug-25 |
| Unknown* | 7,000 | £41.18088 | Ordinary |
11:35:12 - 19-Aug-25 |
| Unknown* | 95,000 | £41.2879 | OTC Trade |
11:34:14 - 19-Aug-25 |
| Unknown* | 5,000 | £41.2091 | Ordinary |
11:28:24 - 19-Aug-25 |
| Buy* | 200,000 | £41.022 | SI Trade |
09:38:37 - 19-Aug-25 |
| Unknown* | 12,148 | £40.98607 | Ordinary |
09:04:06 - 19-Aug-25 |
| Unknown* | 24,304 | £41.07568 | Ordinary |
15:49:53 - 18-Aug-25 |
| Unknown* | 5,186 | £41.2492 | Ordinary |
15:14:15 - 18-Aug-25 |
| Unknown* | 70,000 | £41.58 | OTC Trade |
10:44:20 - 18-Aug-25 |
| Unknown* | 70,000 | £41.65 | OTC Trade |
10:44:20 - 18-Aug-25 |
| Unknown* | 70,000 | £41.54609 | Ordinary |
14:52:24 - 15-Aug-25 |
| Unknown* | 50,000 | £41.6481 | OTC Trade |
13:32:46 - 15-Aug-25 |
| Sell* | 1,200,000 | £41.628 | SI Trade |
12:38:02 - 15-Aug-25 |
| Unknown* | 1,236,359 | £41.634 | Ordinary |
12:31:32 - 15-Aug-25 |
| Unknown* | 23,980 | £41.6109 | Ordinary |
11:25:30 - 15-Aug-25 |
| Unknown* | 140,000 | £41.99 | OTC Trade |
09:31:00 - 15-Aug-25 |
| Unknown* | 47,468 | £42.05572 | Ordinary |
08:05:13 - 15-Aug-25 |
| Unknown* | 47,288 | £42.2192 | Ordinary |
15:09:20 - 14-Aug-25 |
| Unknown* | 5,058 | £42.623 | Ordinary |
08:40:49 - 14-Aug-25 |
| Unknown* | 2,321 | £42.60441 | Ordinary |
08:39:28 - 14-Aug-25 |
| Unknown* | 329 | £42.60921 | Ordinary |
08:38:40 - 14-Aug-25 |
| Unknown* | 2,118 | £42.613 | Ordinary |
08:37:47 - 14-Aug-25 |
| Sell* | 300,000 | £42.48 | SI Trade |
16:07:36 - 13-Aug-25 |
| Unknown* | 170,000 | £42.43 | OTC Trade |
11:43:10 - 13-Aug-25 |
| Unknown* | 35,526 | £42.157 | Ordinary |
15:05:36 - 12-Aug-25 |
| Unknown* | 50,000 | £42.50 | OTC Trade |
11:51:02 - 12-Aug-25 |
| Unknown* | 24,907 | £43.24292 | OTC Trade |
06:17:00 - 12-Aug-25 |
| Unknown* | 65,795 | £42.735 | Ordinary |
10:02:10 - 11-Aug-25 |
| Unknown* | 175,703 | £43.215 | Ordinary |
12:32:00 - 05-Aug-25 |
| Unknown* | 15,000 | £43.2093 | Ordinary |
09:22:48 - 05-Aug-25 |
| Unknown* | 16,019 | £43.305 | Ordinary |
16:11:59 - 04-Aug-25 |
| Unknown* | 27,060 | £43.1893 | Ordinary |
12:10:43 - 04-Aug-25 |
| Unknown* | 50,000 | £43.225 | OTC Trade |
11:55:27 - 04-Aug-25 |
| Unknown* | 50,000 | £43.25 | OTC Trade |
11:55:27 - 04-Aug-25 |
| Unknown* | 50,000 | £42.4596 | OTC Trade |
12:00:33 - 01-Aug-25 |
| Unknown* | 290,000 | £42.345 | SI Trade |
08:37:32 - 01-Aug-25 |
| Unknown* | 35,252 | £42.4992 | Ordinary |
08:06:06 - 01-Aug-25 |
| Unknown* | 287 | £42.845 | Ordinary |
13:25:00 - 31-Jul-25 |
| Unknown* | 22,171 | £42.7793 | Ordinary |
12:50:37 - 31-Jul-25 |
| Unknown* | 23,346 | £42.8193 | Ordinary |
12:30:59 - 31-Jul-25 |
| Unknown* | 5,533 | £42.8293 | Ordinary |
10:38:59 - 31-Jul-25 |
| Unknown* | 103,718 | £42.735 | Ordinary |
10:38:13 - 31-Jul-25 |
| Unknown* | 23,515 | £42.575 | Ordinary |
16:04:21 - 30-Jul-25 |
| Unknown* | 1,933 | £42.6993 | Ordinary |
09:52:00 - 30-Jul-25 |
| Unknown* | 43,528 | £42.635 | Ordinary |
09:14:44 - 30-Jul-25 |
| Unknown* | 1,200,000 | £42.23 | Ordinary |
14:32:25 - 29-Jul-25 |
| Unknown* | 8,000 | £42.20 | OTC Trade |
09:33:31 - 29-Jul-25 |
| Unknown* | 10,000 | £42.17 | OTC Trade |
09:25:13 - 29-Jul-25 |
| Unknown* | 23,736 | £42.185 | Ordinary |
14:44:38 - 28-Jul-25 |
| Unknown* | 153 | £42.305 | Ordinary |
12:04:01 - 28-Jul-25 |
| Unknown* | 117,158 | £42.575 | Ordinary |
10:31:27 - 28-Jul-25 |
| Unknown* | 27,055 | £42.2592 | Ordinary |
09:47:23 - 25-Jul-25 |
| Unknown* | 477,407 | £41.90318 | Ordinary |
14:09:39 - 24-Jul-25 |
| Unknown* | 5,000 | £42.15 | OTC Trade |
08:06:21 - 24-Jul-25 |
| Unknown* | 10,000 | £42.40 | OTC Trade |
08:51:46 - 23-Jul-25 |
| Unknown* | 5,000 | £42.65 | OTC Trade |
08:00:18 - 23-Jul-25 |
| Unknown* | 2,352 | £42.3409 | Ordinary |
11:14:02 - 22-Jul-25 |
| Unknown* | 1,304 | £42.2492 | Ordinary |
09:48:35 - 22-Jul-25 |
| Unknown* | 9,368 | £42.225 | Ordinary |
08:06:44 - 22-Jul-25 |
| Unknown* | 35,000 | £42.1608 | OTC Trade |
12:29:11 - 21-Jul-25 |
| Unknown* | 13,556 | £42.2292 | Ordinary |
09:51:08 - 21-Jul-25 |
| Unknown* | 175,703 | £42.09659 | Ordinary |
14:27:06 - 18-Jul-25 |
| Unknown* | 3,058 | £41.945 | Ordinary |
09:56:15 - 18-Jul-25 |
| Unknown* | 1,000 | £42.085 | Ordinary |
14:16:34 - 17-Jul-25 |
| Unknown* | 32,930 | £42.015 | Ordinary |
09:51:05 - 17-Jul-25 |
| Unknown* | 11,757 | £41.94001 | Ordinary |
09:01:41 - 17-Jul-25 |