| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £42.415 | Ordinary |
16:26:34 - 02-Apr-26 |
| Unknown* | 0 | £42.4896 | OTC Trade |
15:38:53 - 02-Apr-26 |
| Unknown* | 0 | £42.17155 | Ordinary |
14:57:59 - 02-Apr-26 |
| Unknown* | 0 | £41.945 | Ordinary |
11:20:36 - 02-Apr-26 |
| Unknown* | 0 | £42.16155 | Ordinary |
09:37:17 - 02-Apr-26 |
| Unknown* | 0 | £42.32655 | Ordinary |
14:49:02 - 01-Apr-26 |
| Unknown* | 0 | £42.5686 | OTC Trade |
12:53:33 - 01-Apr-26 |
| Unknown* | 0 | £42.5093 | OTC Trade |
10:37:38 - 01-Apr-26 |
| Unknown* | 0 | £42.545 | Ordinary |
09:38:54 - 01-Apr-26 |
| Unknown* | 0 | £41.81629 | Ordinary |
12:07:01 - 31-Mar-26 |
| Unknown* | 0 | £41.96983 | Ordinary |
11:10:21 - 31-Mar-26 |
| Unknown* | 0 | £41.465 | Ordinary |
12:11:18 - 30-Mar-26 |
| Unknown* | 0 | £41.5135 | OTC Trade |
11:54:35 - 30-Mar-26 |
| Unknown* | 0 | £41.26001 | Ordinary |
14:58:53 - 27-Mar-26 |
| Unknown* | 0 | £40.87396 | Ordinary |
13:19:41 - 27-Mar-26 |
| Unknown* | 0 | £40.88563 | Ordinary |
12:34:10 - 27-Mar-26 |
| Unknown* | 0 | £40.80093 | Ordinary |
11:11:08 - 27-Mar-26 |
| Unknown* | 0 | £40.95 | OTC Trade |
10:44:06 - 27-Mar-26 |
| Unknown* | 0 | £40.86578 | Ordinary |
10:24:09 - 27-Mar-26 |
| Unknown* | 0 | £41.16095 | Ordinary |
08:49:07 - 27-Mar-26 |
| Unknown* | 0 | £41.40158 | Ordinary |
08:08:43 - 27-Mar-26 |
| Unknown* | 0 | £41.69668 | Ordinary |
15:38:46 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £41.73 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £42.09674 | Ordinary |
14:01:50 - 26-Mar-26 |
| Unknown* | 0 | £41.92078 | Ordinary |
12:25:51 - 26-Mar-26 |
| Unknown* | 0 | £42.065 | Ordinary |
10:27:37 - 25-Mar-26 |
| Unknown* | 0 | £42.18743 | Ordinary |
08:05:23 - 25-Mar-26 |
| Unknown* | 0 | £41.81679 | Ordinary |
14:47:40 - 24-Mar-26 |
| Unknown* | 0 | £41.92211 | Ordinary |
12:17:29 - 24-Mar-26 |
| Unknown* | 0 | £41.90 | OTC Trade |
09:08:11 - 24-Mar-26 |
| Unknown* | 0 | £41.80 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £42.2234 | Ordinary |
11:16:46 - 23-Mar-26 |
| Unknown* | 0 | £40.92618 | Ordinary |
11:01:59 - 23-Mar-26 |
| Unknown* | 0 | £41.0346 | OTC Trade |
10:56:47 - 23-Mar-26 |
| Unknown* | 0 | £41.0381 | OTC Trade |
10:32:07 - 23-Mar-26 |
| Unknown* | 0 | £41.014 | OTC Trade |
10:20:21 - 23-Mar-26 |
| Unknown* | 0 | £41.04314 | Ordinary |
09:51:22 - 23-Mar-26 |
| Unknown* | 0 | £41.0142 | OTC Trade |
09:41:29 - 23-Mar-26 |
| Unknown* | 0 | £41.2262 | OTC Trade |
09:27:20 - 23-Mar-26 |
| Unknown* | 0 | £41.29847 | Ordinary |
09:16:50 - 23-Mar-26 |
| Unknown* | 0 | £41.339 | OTC Trade |
09:01:42 - 23-Mar-26 |
| Unknown* | 0 | £41.45 | OTC Trade |
08:22:56 - 23-Mar-26 |
| Unknown* | 0 | £41.21908 | Ordinary |
08:03:40 - 23-Mar-26 |
| Unknown* | 0 | £41.60 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £41.477 | Ordinary |
14:53:24 - 20-Mar-26 |
| Unknown* | 0 | £41.4733 | Ordinary |
14:33:55 - 20-Mar-26 |
| Unknown* | 0 | £41.4633 | Ordinary |
14:33:36 - 20-Mar-26 |
| Unknown* | 0 | £41.427 | Ordinary |
14:25:26 - 20-Mar-26 |
| Unknown* | 0 | £41.6933 | Ordinary |
13:55:31 - 20-Mar-26 |
| Unknown* | 0 | £42.0334 | Ordinary |
11:50:19 - 20-Mar-26 |
| Unknown* | 0 | £42.0671 | Ordinary |
10:14:33 - 20-Mar-26 |
| Unknown* | 0 | £42.2246 | OTC Trade |
09:46:48 - 20-Mar-26 |
| Unknown* | 0 | £42.51038 | Ordinary |
09:00:29 - 20-Mar-26 |
| Unknown* | 0 | £42.51038 | Ordinary |
08:59:01 - 20-Mar-26 |
| Unknown* | 0 | £42.5575 | OTC Trade |
08:16:19 - 20-Mar-26 |
| Unknown* | 0 | £42.48001 | Ordinary |
14:54:58 - 19-Mar-26 |
| Unknown* | 0 | £42.60601 | Ordinary |
14:46:38 - 19-Mar-26 |
| Unknown* | 0 | £42.3235 | Ordinary |
13:41:01 - 19-Mar-26 |
| Unknown* | 0 | £42.4235 | Ordinary |
13:02:24 - 19-Mar-26 |
| Unknown* | 0 | £42.4935 | Ordinary |
12:58:59 - 19-Mar-26 |
| Unknown* | 0 | £42.1134 | Ordinary |
12:04:45 - 19-Mar-26 |
| Unknown* | 0 | £42.2356 | OTC Trade |
11:33:14 - 19-Mar-26 |
| Unknown* | 0 | £42.25151 | Ordinary |
11:27:49 - 19-Mar-26 |
| Unknown* | 0 | £42.26811 | Ordinary |
08:52:31 - 19-Mar-26 |
| Unknown* | 0 | £42.3392 | Ordinary |
08:07:07 - 19-Mar-26 |
| Unknown* | 0 | £42.76534 | Ordinary |
15:25:58 - 18-Mar-26 |
| Unknown* | 0 | £42.7384 | OTC Trade |
15:08:46 - 18-Mar-26 |
| Unknown* | 0 | £43.17536 | Ordinary |
12:18:27 - 18-Mar-26 |
| Unknown* | 0 | £43.40537 | Ordinary |
11:06:53 - 18-Mar-26 |
| Unknown* | 0 | £43.37001 | Ordinary |
10:35:24 - 18-Mar-26 |
| Unknown* | 0 | £43.34537 | Ordinary |
09:39:04 - 18-Mar-26 |
| Unknown* | 0 | £43.03536 | Ordinary |
13:18:48 - 17-Mar-26 |
| Unknown* | 0 | £42.93535 | Ordinary |
10:04:18 - 17-Mar-26 |
| Unknown* | 0 | £42.91535 | Ordinary |
09:58:53 - 17-Mar-26 |
| Unknown* | 0 | £42.8244 | OTC Trade |
14:12:38 - 16-Mar-26 |
| Unknown* | 0 | £42.61591 | Ordinary |
12:59:54 - 16-Mar-26 |
| Unknown* | 0 | £42.36562 | Ordinary |
09:21:15 - 16-Mar-26 |
| Unknown* | 0 | £42.21494 | Ordinary |
16:28:12 - 13-Mar-26 |
| Unknown* | 0 | £42.15494 | Ordinary |
16:21:45 - 13-Mar-26 |
| Unknown* | 0 | £42.50563 | Ordinary |
14:21:36 - 13-Mar-26 |
| Unknown* | 0 | £42.60799 | Ordinary |
11:31:48 - 13-Mar-26 |
| Unknown* | 0 | £42.28561 | Ordinary |
08:08:59 - 13-Mar-26 |
| Unknown* | 0 | £42.33421 | Ordinary |
15:19:03 - 12-Mar-26 |
| Unknown* | 0 | £42.49957 | Ordinary |
14:44:15 - 12-Mar-26 |
| Unknown* | 0 | £42.61959 | Ordinary |
13:26:05 - 12-Mar-26 |
| Unknown* | 0 | £42.59492 | Ordinary |
13:18:01 - 12-Mar-26 |
| Unknown* | 0 | £42.73494 | Ordinary |
12:40:20 - 12-Mar-26 |
| Unknown* | 0 | £42.98791 | Ordinary |
09:53:15 - 12-Mar-26 |
| Unknown* | 0 | £42.97791 | Ordinary |
09:51:09 - 12-Mar-26 |
| Unknown* | 0 | £43.02258 | Ordinary |
08:12:57 - 12-Mar-26 |
| Unknown* | 0 | £43.27908 | Ordinary |
15:11:09 - 11-Mar-26 |
| Unknown* | 0 | £44.1576 | OTC Trade |
15:03:32 - 10-Mar-26 |
| Unknown* | 0 | £43.8034 | OTC Trade |
12:14:45 - 10-Mar-26 |
| Unknown* | 0 | £44.165 | Ordinary |
09:13:58 - 10-Mar-26 |
| Unknown* | 0 | £43.448 | OTC Trade |
15:17:29 - 09-Mar-26 |
| Unknown* | 0 | £43.27132 | Ordinary |
14:22:08 - 09-Mar-26 |
| Unknown* | 0 | £42.93127 | Ordinary |
12:18:04 - 09-Mar-26 |
| Unknown* | 0 | £42.9014 | Ordinary |
10:42:21 - 09-Mar-26 |
| Unknown* | 0 | £42.99 | SI Trade |
10:12:35 - 09-Mar-26 |
| Unknown* | 0 | £42.91 | Ordinary |
10:08:50 - 09-Mar-26 |
| Unknown* | 0 | £42.91 | Ordinary |
10:08:20 - 09-Mar-26 |
| Unknown* | 0 | £42.91 | Ordinary |
10:08:20 - 09-Mar-26 |
| Unknown* | 0 | £42.91 | Ordinary Correction |
10:08:20 - 09-Mar-26 |
| Unknown* | 0 | £42.89593 | Ordinary |
09:02:04 - 09-Mar-26 |
| Unknown* | 0 | £43.02465 | Ordinary |
08:49:49 - 09-Mar-26 |
| Unknown* | 0 | £43.0115 | Ordinary |
08:38:31 - 09-Mar-26 |
| Unknown* | 0 | £43.1313 | OTC Trade |
08:29:12 - 09-Mar-26 |
| Unknown* | 0 | £43.1315 | Ordinary |
08:21:34 - 09-Mar-26 |
| Unknown* | 0 | £42.89465 | Ordinary |
08:14:07 - 09-Mar-26 |
| Unknown* | 0 | £43.4003 | OTC Trade |
15:55:29 - 06-Mar-26 |
| Unknown* | 0 | £43.28433 | Ordinary |
15:34:45 - 06-Mar-26 |
| Unknown* | 0 | £43.32967 | Ordinary |
15:24:43 - 06-Mar-26 |
| Unknown* | 0 | £43.15433 | Ordinary |
15:15:55 - 06-Mar-26 |
| Unknown* | 0 | £43.13899 | Ordinary |
15:14:41 - 06-Mar-26 |
| Unknown* | 0 | £43.1615 | Ordinary |
14:52:17 - 06-Mar-26 |
| Unknown* | 0 | £43.0915 | Ordinary |
14:38:18 - 06-Mar-26 |
| Unknown* | 0 | £43.30375 | Ordinary |
14:04:07 - 06-Mar-26 |
| Unknown* | 0 | £43.25999 | Ordinary |
14:03:05 - 06-Mar-26 |
| Unknown* | 0 | £43.5791 | Ordinary |
11:43:45 - 06-Mar-26 |
| Unknown* | 0 | £43.82844 | Ordinary |
10:32:12 - 06-Mar-26 |
| Unknown* | 0 | £43.75444 | Ordinary |
09:29:22 - 06-Mar-26 |
| Unknown* | 0 | £43.89978 | Ordinary |
09:11:26 - 06-Mar-26 |
| Unknown* | 0 | £44.11805 | Ordinary |
16:23:15 - 05-Mar-26 |
| Unknown* | 0 | £44.14872 | Ordinary |
16:21:31 - 05-Mar-26 |
| Unknown* | 0 | £44.18339 | Ordinary |
16:14:13 - 05-Mar-26 |
| Unknown* | 0 | £44.362 | Ordinary |
08:43:12 - 04-Mar-26 |
| Unknown* | 0 | £44.461 | OTC Trade |
08:04:46 - 04-Mar-26 |
| Unknown* | 0 | £44.35513 | Ordinary |
15:40:41 - 03-Mar-26 |
| Unknown* | 0 | £44.43513 | Ordinary |
15:33:17 - 03-Mar-26 |
| Unknown* | 0 | £44.4398 | Ordinary |
11:31:00 - 03-Mar-26 |
| Unknown* | 0 | £44.3494 | Ordinary |
11:03:33 - 03-Mar-26 |
| Unknown* | 0 | £44.43 | OTC Trade |
10:59:11 - 03-Mar-26 |
| Unknown* | 0 | £44.40001 | Ordinary |
10:04:48 - 03-Mar-26 |
| Unknown* | 0 | £44.501 | Ordinary |
09:54:58 - 03-Mar-26 |
| Unknown* | 0 | £44.7795 | Ordinary |
08:56:54 - 03-Mar-26 |
| Unknown* | 0 | £45.88001 | Ordinary |
16:05:46 - 27-Feb-26 |
| Unknown* | 0 | £45.81519 | Ordinary |
15:28:59 - 27-Feb-26 |
| Unknown* | 0 | £45.72001 | Ordinary |
13:40:51 - 27-Feb-26 |
| Unknown* | 0 | £45.74985 | Ordinary |
10:14:38 - 27-Feb-26 |
| Unknown* | 0 | £45.5265 | OTC Trade |
15:39:29 - 26-Feb-26 |
| Unknown* | 0 | £45.52001 | Ordinary |
14:57:44 - 26-Feb-26 |
| Unknown* | 0 | £44.92 | OTC Trade |
12:47:16 - 25-Feb-26 |
| Unknown* | 0 | £45.10823 | Ordinary |
11:36:51 - 25-Feb-26 |
| Unknown* | 0 | £45.28001 | Ordinary |
16:08:09 - 24-Feb-26 |
| Unknown* | 0 | £45.4575 | OTC Trade |
12:14:36 - 24-Feb-26 |
| Unknown* | 0 | £45.23001 | Ordinary |
16:29:35 - 23-Feb-26 |
| Unknown* | 0 | £44.93001 | Ordinary |
10:03:19 - 23-Feb-26 |
| Unknown* | 0 | £44.99516 | Ordinary |
14:33:27 - 20-Feb-26 |
| Unknown* | 15,000 | £45.1643 | OTC Trade |
10:07:37 - 20-Feb-26 |
| Unknown* | 0 | £44.73001 | Ordinary |
16:06:29 - 19-Feb-26 |
| Unknown* | 0 | £44.76413 | Ordinary |
15:00:58 - 19-Feb-26 |
| Unknown* | 0 | £44.75 | OTC Trade |
10:27:27 - 19-Feb-26 |
| Unknown* | 0 | £44.765 | Ordinary |
10:02:42 - 17-Feb-26 |
| Unknown* | 0 | £44.82048 | Ordinary |
09:39:18 - 17-Feb-26 |
| Unknown* | 0 | £44.772 | Ordinary |
09:04:06 - 17-Feb-26 |
| Unknown* | 0 | £44.52001 | Ordinary |
15:01:03 - 16-Feb-26 |
| Unknown* | 0 | £44.46001 | Ordinary |
12:37:58 - 16-Feb-26 |
| Unknown* | 0 | £44.46001 | Ordinary |
12:36:51 - 16-Feb-26 |
| Unknown* | 0 | £44.48001 | Ordinary |
12:28:06 - 16-Feb-26 |
| Unknown* | 0 | £44.48 | Ordinary |
12:26:49 - 16-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:01:30 - 13-Feb-26 |
| Unknown* | 0 | £44.48 | OTC Trade |
15:01:30 - 13-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:01:30 - 13-Feb-26 |
| Unknown* | 0 | £44.31599 | Ordinary |
14:09:53 - 13-Feb-26 |
| Unknown* | 0 | £44.30359 | Ordinary |
14:07:42 - 13-Feb-26 |
| Unknown* | 0 | £44.26359 | Ordinary |
12:15:39 - 13-Feb-26 |
| Unknown* | 0 | £44.26359 | Ordinary |
12:14:45 - 13-Feb-26 |
| Unknown* | 0 | £44.12872 | Ordinary |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £44.45 | OTC Trade |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:46:38 - 12-Feb-26 |
| Unknown* | 0 | £44.15 | OTC Trade |
14:46:38 - 12-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:46:38 - 12-Feb-26 |
| Unknown* | 0 | £44.12872 | Ordinary |
14:42:38 - 12-Feb-26 |
| Unknown* | 0 | £44.12405 | Ordinary |
14:41:37 - 12-Feb-26 |
| Unknown* | 0 | £44.12405 | Ordinary |
14:41:00 - 12-Feb-26 |
| Unknown* | 0 | £43.96501 | Ordinary |
10:50:24 - 12-Feb-26 |
| Unknown* | 0 | £43.835 | Ordinary |
10:36:09 - 12-Feb-26 |
| Unknown* | 0 | £43.98501 | Ordinary |
09:39:52 - 12-Feb-26 |
| Unknown* | 0 | £43.6794 | OTC Trade |
12:59:11 - 11-Feb-26 |
| Unknown* | 0 | £43.7494 | Ordinary |
10:42:48 - 11-Feb-26 |
| Unknown* | 0 | £43.72449 | Ordinary |
10:15:07 - 11-Feb-26 |
| Unknown* | 0 | £43.7694 | Ordinary |
10:20:14 - 10-Feb-26 |
| Unknown* | 0 | £43.60 | OTC Trade |
10:04:28 - 10-Feb-26 |
| Unknown* | 50,000 | £43.19 | OTC Trade |
12:50:26 - 09-Feb-26 |
| Unknown* | 0 | £43.3693 | Ordinary |
10:08:43 - 09-Feb-26 |
| Unknown* | 0 | £43.26539 | Ordinary |
08:50:48 - 09-Feb-26 |
| Unknown* | 0 | £43.28509 | Ordinary |
08:17:06 - 09-Feb-26 |
| Unknown* | 0 | £43.29509 | Ordinary |
08:13:47 - 09-Feb-26 |
| Unknown* | 0 | £43.4145 | Ordinary |
16:19:35 - 06-Feb-26 |
| Unknown* | 0 | £43.4145 | Ordinary |
16:17:24 - 06-Feb-26 |
| Unknown* | 0 | £43.4345 | Ordinary |
16:14:37 - 06-Feb-26 |
| Unknown* | 0 | £43.4345 | Ordinary |
16:09:55 - 06-Feb-26 |
| Unknown* | 0 | £43.35539 | Ordinary |
15:39:26 - 06-Feb-26 |