Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tr 51 (T51A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 £43.00 SI Trade
13:10:12 - 02-Jul-25
Unknown* 20,000 £43.88187 Ordinary
08:31:50 - 30-Jun-25
Unknown* 4,194 £43.885 Ordinary
09:31:58 - 27-Jun-25
Unknown* 127,733 £43.8781 Ordinary
08:54:50 - 27-Jun-25
Sell* 150,000 £44.286 SI Trade
08:36:16 - 26-Jun-25
Unknown* 36,769 £44.675 Ordinary
10:02:09 - 25-Jun-25
Unknown* 12,000 £44.095 Ordinary
11:29:30 - 24-Jun-25
Unknown* 4,380,792 £43.93099 OTC Trade
06:17:00 - 24-Jun-25
Unknown* 10,000 £43.785 Ordinary
13:51:27 - 20-Jun-25
Unknown* 50,000 £44.265 Ordinary
16:02:05 - 18-Jun-25
Unknown* 26,000 £43.7757 OTC Trade
08:45:39 - 18-Jun-25
Unknown* 17,751 £44.05433 Ordinary
14:27:37 - 17-Jun-25
Unknown* 11,628 £43.9181 Ordinary
12:04:59 - 17-Jun-25
Unknown* 8,815 £43.92 Ordinary
11:05:53 - 17-Jun-25
Unknown* 7,467 £43.715 Ordinary
09:47:28 - 17-Jun-25
Unknown* 7,776 £43.755 Ordinary
08:07:11 - 17-Jun-25
Unknown* 2,790,000 £43.81286 OTC Trade
06:17:00 - 17-Jun-25
Unknown* 30,000 £43.9467 OTC Trade
12:04:12 - 16-Jun-25
Unknown* 5,557 £43.795 Ordinary
10:01:27 - 16-Jun-25
Sell* 600,000 £44.33 SI Trade
14:52:06 - 12-Jun-25
Unknown* 111,606 £44.335 Ordinary
14:49:33 - 12-Jun-25
Unknown* 111,581 £44.345 Ordinary
13:48:24 - 12-Jun-25
Unknown* 62 £44.355 Ordinary
12:03:51 - 12-Jun-25
Unknown* 50,000 £44.0786 OTC Trade
10:31:08 - 12-Jun-25
Unknown* 223,837 £44.195 Ordinary
09:07:14 - 12-Jun-25
Unknown* 3,917 £44.115 Ordinary
08:50:28 - 12-Jun-25
Unknown* 71,190 £43.485 Ordinary
10:25:33 - 11-Jun-25
Unknown* 22,665 £43.705 Ordinary
08:41:12 - 11-Jun-25
Buy* 400,000 £43.965 SI Trade
15:23:38 - 10-Jun-25
Unknown* 2,000 £43.9495 Ordinary
12:47:23 - 10-Jun-25
Unknown* 100,000 £43.695 OTC Trade
11:52:31 - 10-Jun-25
Unknown* 2,347 £43.97975 Ordinary
10:36:23 - 10-Jun-25
Unknown* 13,646 £43.965 Ordinary
10:26:10 - 10-Jun-25
Unknown* 226,225 £43.885 Ordinary
09:47:11 - 10-Jun-25
Unknown* 50,000 £43.8137 OTC Trade
08:35:51 - 10-Jun-25
Unknown* 58,650 £43.355 Ordinary
16:29:46 - 06-Jun-25
Unknown* 9,675 £43.675 Ordinary
13:22:35 - 06-Jun-25
Unknown* 100,000 £43.645 Ordinary
09:34:09 - 06-Jun-25
Unknown* 500,000 £43.61 SI Trade
14:27:28 - 05-Jun-25
Unknown* 17,204 £43.865 Ordinary
10:08:20 - 05-Jun-25
Unknown* 341,555 £43.495 Ordinary
09:19:04 - 05-Jun-25
Unknown* 457,616 £43.27664 Ordinary
16:27:35 - 03-Jun-25
Unknown* 23,286 £43.395 Ordinary
10:21:15 - 03-Jun-25
Unknown* 300,000 £43.239 SI Trade
08:37:51 - 03-Jun-25
Unknown* 1,142 £42.905 Ordinary
12:38:33 - 02-Jun-25
Unknown* 11,552 £42.855 Ordinary
11:37:49 - 02-Jun-25
Unknown* 187 £42.595 Ordinary
10:01:34 - 02-Jun-25
Unknown* 3,661 £42.785 Ordinary
12:10:54 - 30-May-25
Unknown* 14,341 £42.795 Ordinary
10:04:53 - 30-May-25
Unknown* 4,896 £42.035 Ordinary
10:46:08 - 29-May-25
Unknown* 50,000 £42.7275 Ordinary
09:55:47 - 27-May-25
Unknown* 9,359,213 £42.02206 OTC Trade
06:17:00 - 27-May-25
Unknown* 50,000 £41.80 OTC Trade
11:01:50 - 23-May-25
Unknown* 17,019 £41.8775 Ordinary
10:20:45 - 23-May-25
Unknown* 11,774 £41.8475 Ordinary
10:05:34 - 23-May-25
Unknown* 100,000 £41.98 OTC Trade
08:59:23 - 23-May-25
Unknown* 300,000 £41.725 SI Trade
16:40:07 - 22-May-25
Unknown* 1,241 £41.5775 Ordinary
15:54:31 - 22-May-25
Unknown* 150,000 £41.5775 Ordinary
15:44:16 - 22-May-25
Unknown* 100,000 £41.65 OTC Trade
09:47:09 - 22-May-25
Unknown* 59,454 £41.65192 Ordinary
09:37:44 - 22-May-25
Unknown* 71,345 £41.65192 Ordinary
09:35:48 - 22-May-25
Unknown* 200,000 £41.67 OTC Trade
08:53:30 - 22-May-25
Unknown* 100,000 £41.77 OTC Trade
08:36:09 - 22-May-25
Unknown* 1,000 £41.9375 Ordinary
14:35:27 - 21-May-25
Unknown* 1,000 £41.8675 Ordinary
14:18:28 - 21-May-25
Unknown* 9,129 £41.6881 Ordinary
12:00:11 - 21-May-25
Unknown* 100,000 £41.89 OTC Trade
11:05:07 - 21-May-25
Unknown* 100,000 £41.90 OTC Trade
11:05:07 - 21-May-25
Unknown* 200,000 £41.95 OTC Trade
09:53:04 - 21-May-25
Unknown* 2,385 £41.69 Ordinary
09:47:39 - 21-May-25
Unknown* 23,573 £42.0275 Ordinary
09:01:38 - 21-May-25
Unknown* 100,000 £42.19 OTC Trade
08:13:22 - 21-May-25
Unknown* 46,655 £42.4875 Ordinary
16:04:05 - 20-May-25
Unknown* 46,205 £43.1275 Ordinary
10:04:32 - 20-May-25
Unknown* 200 £43.10477 Ordinary
09:59:02 - 20-May-25
Unknown* 2,623 £42.3575 Ordinary
09:43:19 - 19-May-25
Unknown* 1,000 £42.34964 Ordinary
09:35:37 - 19-May-25
Buy* 475,000 £43.177 SI Trade
13:08:18 - 16-May-25
Unknown* 459,128 £43.1875 Ordinary
12:54:11 - 16-May-25
Unknown* 6,408 £43.145 Ordinary
10:42:19 - 16-May-25
Buy* 25,000 £42.567 Ordinary
12:08:34 - 15-May-25
Buy* 2,222 £42.516 Ordinary
10:46:38 - 15-May-25
Buy* 8,126 £42.4175 Ordinary
10:20:34 - 15-May-25
Buy* 100 £42.396 Ordinary
09:57:33 - 15-May-25
Buy* 46,810 £42.366 Ordinary
15:49:56 - 14-May-25
Buy* 700,000 £42.352 SI Trade
15:46:34 - 14-May-25
Buy* 748,294 £42.376 Ordinary
15:46:04 - 14-May-25
Buy* 23,404 £42.3675 Ordinary
15:44:56 - 14-May-25
Buy* 772,370 £42.366 Ordinary
15:44:47 - 14-May-25
Buy* 702,155 £42.366 Ordinary
15:44:11 - 14-May-25
Buy* 300,000 £42.348 SI Trade
15:43:51 - 14-May-25
Buy* 701,966 £42.3775 Ordinary
15:43:38 - 14-May-25
Buy* 701,941 £42.379 Ordinary
15:40:29 - 14-May-25
Buy* 234,084 £42.36 Ordinary
15:38:11 - 14-May-25
Buy* 6,000,000 £42.62 SI Trade
12:20:37 - 14-May-25
Unknown* -6,000,000 £42.00 SI Trade
Correction
12:20:37 - 14-May-25
Sell* 6,000,000 £42.00 SI Trade
12:20:37 - 14-May-25
Buy* 4,000 £42.67 Ordinary
11:53:16 - 14-May-25
Sell* 4,281 £42.525 Ordinary
10:38:16 - 14-May-25
Buy* 17,391 £42.73 Ordinary
10:44:51 - 13-May-25
Buy* 13,788 £42.76 Ordinary
10:35:53 - 13-May-25
Buy* 1,000 £42.75487 Ordinary
09:14:28 - 13-May-25
Sell* 6,129 £42.8995 SI Trade
09:53:34 - 12-May-25
Buy* 22,528 £42.99 Ordinary
09:51:33 - 12-May-25
Unknown* 50,000 £42.95 OTC Trade
09:06:59 - 12-May-25
Buy* 52 £43.16956 Ordinary
13:36:42 - 09-May-25
Unknown* 345,000 £44.091 OTC Trade
22:03:35 - 07-May-25
Sell* 225,859 £43.93971 Ordinary
10:15:48 - 07-May-25
Sell* 2,601 £43.35479 Ordinary
14:55:47 - 06-May-25
Sell* 1,142 £43.4478 Ordinary
13:16:33 - 06-May-25
Buy* 19,954 £43.35 Ordinary
10:08:10 - 06-May-25
Buy* 1,450 £43.4378 Ordinary
09:36:34 - 06-May-25
Unknown* 40,000 £43.3573 OTC Trade
09:11:21 - 06-May-25
Buy* 15,590 £44.49471 Ordinary
10:33:58 - 02-May-25
Buy* 30,978 £44.67 Ordinary
10:01:28 - 01-May-25
Buy* 22,642 £44.67 Ordinary
09:15:56 - 01-May-25
Buy* 100 £44.57472 Ordinary
10:11:51 - 30-Apr-25
Sell* 26,768 £44.5181 Ordinary
09:32:21 - 30-Apr-25
Buy* 22,434 £44.2678 Ordinary
14:05:56 - 29-Apr-25
Buy* 22,488 £44.16 Ordinary
10:06:58 - 29-Apr-25
Buy* 72,063 £44.06 Ordinary
09:48:58 - 29-Apr-25
Sell* 9,800 £43.8981 Ordinary
13:17:36 - 28-Apr-25
Buy* 5,190 £43.9708 SI Trade
12:36:40 - 28-Apr-25
Buy* 1,658 £44.1329 Ordinary
11:19:53 - 28-Apr-25
Sell* 15,719 £44.2281 Ordinary
08:50:52 - 28-Apr-25
Sell* 44,915 £44.2281 Ordinary
15:25:05 - 25-Apr-25
Unknown* 55,000 £44.30 OTC Trade
10:30:46 - 25-Apr-25
Unknown* 400,000 £44.304 OTC Trade
09:58:59 - 25-Apr-25
Buy* 5,258 £43.64 Ordinary
09:42:34 - 24-Apr-25
Unknown* 250,000 £43.554 OTC Trade
22:17:26 - 23-Apr-25
Buy* 22,411 £44.27981 Ordinary
11:59:40 - 23-Apr-25
Buy* 20,000 £44.0598 Ordinary
11:23:44 - 23-Apr-25
Buy* 13,549 £43.90 Ordinary
09:42:00 - 23-Apr-25
Unknown* 55,000 £43.75 OTC Trade
09:30:57 - 23-Apr-25
Sell* 56,738 £43.775 Ordinary
08:33:37 - 23-Apr-25
Sell* 2,314 £43.96565 Ordinary
08:12:35 - 23-Apr-25
Unknown* 280,000 £43.055 OTC Trade
22:06:31 - 22-Apr-25
Unknown* 25,000 £43.2016 OTC Trade
08:24:46 - 22-Apr-25
Unknown* 100,000 £43.359 OTC Trade
22:03:38 - 17-Apr-25
Sell* 34,727 £43.415 Ordinary
15:14:41 - 17-Apr-25
Buy* 50,000 £43.12976 Ordinary
11:02:03 - 17-Apr-25
Buy* 34,727 £42.89875 Ordinary
11:04:58 - 16-Apr-25
Sell* 3,485 £42.77407 Ordinary
14:30:32 - 15-Apr-25
Buy* 3,478 £42.85917 Ordinary
14:23:55 - 15-Apr-25
Buy* 3,487 £42.74917 Ordinary
13:57:06 - 15-Apr-25
Buy* 11,600 £42.84 Ordinary
13:42:30 - 15-Apr-25
Buy* 11,606 £42.81952 Ordinary
12:26:01 - 15-Apr-25
Buy* 20,914 £43.25 Ordinary
09:19:18 - 15-Apr-25
Buy* 40,694 £42.98 Ordinary
15:33:23 - 14-Apr-25
Buy* 10,000 £42.99 Ordinary
15:16:37 - 14-Apr-25
Buy* 884 £42.49 Ordinary
09:44:17 - 14-Apr-25
Unknown* 25,000 £42.3602 OTC Trade
12:33:19 - 11-Apr-25
Unknown* 100,000 £42.175 OTC Trade
11:53:39 - 11-Apr-25
Buy* 23,596 £42.0745 Ordinary
11:46:13 - 11-Apr-25
Buy* 64,315 £42.15 Ordinary
10:02:16 - 11-Apr-25
Buy* 1,156 £41.93982 Ordinary
08:56:42 - 11-Apr-25
Buy* 600,000 £42.345 SI Trade
14:01:15 - 10-Apr-25
Buy* 13,853 £42.34 Ordinary
13:58:22 - 10-Apr-25
Buy* 446,009 £42.35 Ordinary
13:52:26 - 10-Apr-25
Buy* 11,628 £42.71 Ordinary
13:09:33 - 10-Apr-25
Buy* 3,400 £42.64 Ordinary
10:23:16 - 10-Apr-25
Buy* 84,037 £42.59 Ordinary
09:56:55 - 10-Apr-25
Buy* 500,000 £42.832 SI Trade
09:25:29 - 10-Apr-25
Buy* 464,900 £42.77 Ordinary
09:10:47 - 10-Apr-25
Buy* 11,734 £42.356 Ordinary
08:21:18 - 10-Apr-25
Buy* 2,336 £42.556 Ordinary
08:12:01 - 10-Apr-25
Buy* 400,000 £41.915 SI Trade
15:56:53 - 09-Apr-25
Buy* 350,000 £41.89 Ordinary
15:53:39 - 09-Apr-25
Sell* 121,388 £40.95022 Ordinary
13:27:07 - 09-Apr-25
Buy* 300,000 £41.335 SI Trade
13:05:45 - 09-Apr-25
Buy* 47,870 £41.54 Ordinary
12:46:50 - 09-Apr-25
Buy* 239,694 £41.48 Ordinary
12:43:13 - 09-Apr-25
Buy* 21,288 £42.35 Ordinary
10:07:18 - 09-Apr-25
Buy* 18,826 £42.19 Ordinary
09:49:41 - 09-Apr-25
Buy* 1,000 £42.28 Ordinary
09:46:45 - 09-Apr-25
Buy* 470,369 £42.28 Ordinary
08:55:30 - 09-Apr-25
Unknown* 31,000 £42.0682 OTC Trade
08:27:21 - 09-Apr-25
Unknown* 30,000 £42.0952 OTC Trade
08:12:18 - 09-Apr-25
Unknown* 20,000 £42.10 OTC Trade
08:12:18 - 09-Apr-25
Unknown* 61,000 £42.67 OTC Trade
08:03:15 - 09-Apr-25
Unknown* 23,394 £42.507 OTC Trade
08:00:46 - 09-Apr-25
Unknown* 50,000 £42.90 OTC Trade
15:01:13 - 08-Apr-25
Sell* 4,943 £42.83 Ordinary
14:19:42 - 08-Apr-25
Sell* 24,816 £42.834 Ordinary
14:19:18 - 08-Apr-25
Sell* 156,879 £42.83 Ordinary
14:18:51 - 08-Apr-25
Unknown* 50,000 £43.47 OTC Trade
11:41:32 - 08-Apr-25
Sell* 4,614 £43.37 Ordinary
11:14:12 - 08-Apr-25
Unknown* 20,000 £43.3703 OTC Trade
09:48:40 - 08-Apr-25
Unknown* 39,000 £43.3327 OTC Trade
09:24:41 - 08-Apr-25
Sell* 45,755 £43.4881 Ordinary
09:24:04 - 08-Apr-25
Sell* 4,456 £44.66 Ordinary
11:23:59 - 07-Apr-25
Sell* 2,741 £44.83 Ordinary
10:02:41 - 07-Apr-25
Sell* 20,000 £45.02187 Ordinary
09:13:29 - 07-Apr-25
Unknown* 30,000 £45.1605 OTC Trade
09:03:07 - 07-Apr-25
Buy* 21,840 £45.55347 Ordinary
08:31:40 - 07-Apr-25
Buy* 7,006 £45.26837 Ordinary
08:20:31 - 07-Apr-25
Buy* 107,553 £45.31757 Ordinary
08:15:39 - 07-Apr-25
Unknown* 70,000 £45.6255 OTC Trade
08:12:06 - 07-Apr-25
Buy* 43,528 £45.69 Ordinary
12:24:01 - 04-Apr-25
FTSE 100 Latest
Value8,817.30
Change42.61