Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 500,000 | £43.00 | SI Trade |
13:10:12 - 02-Jul-25 |
Unknown* | 20,000 | £43.88187 | Ordinary |
08:31:50 - 30-Jun-25 |
Unknown* | 4,194 | £43.885 | Ordinary |
09:31:58 - 27-Jun-25 |
Unknown* | 127,733 | £43.8781 | Ordinary |
08:54:50 - 27-Jun-25 |
Sell* | 150,000 | £44.286 | SI Trade |
08:36:16 - 26-Jun-25 |
Unknown* | 36,769 | £44.675 | Ordinary |
10:02:09 - 25-Jun-25 |
Unknown* | 12,000 | £44.095 | Ordinary |
11:29:30 - 24-Jun-25 |
Unknown* | 4,380,792 | £43.93099 | OTC Trade |
06:17:00 - 24-Jun-25 |
Unknown* | 10,000 | £43.785 | Ordinary |
13:51:27 - 20-Jun-25 |
Unknown* | 50,000 | £44.265 | Ordinary |
16:02:05 - 18-Jun-25 |
Unknown* | 26,000 | £43.7757 | OTC Trade |
08:45:39 - 18-Jun-25 |
Unknown* | 17,751 | £44.05433 | Ordinary |
14:27:37 - 17-Jun-25 |
Unknown* | 11,628 | £43.9181 | Ordinary |
12:04:59 - 17-Jun-25 |
Unknown* | 8,815 | £43.92 | Ordinary |
11:05:53 - 17-Jun-25 |
Unknown* | 7,467 | £43.715 | Ordinary |
09:47:28 - 17-Jun-25 |
Unknown* | 7,776 | £43.755 | Ordinary |
08:07:11 - 17-Jun-25 |
Unknown* | 2,790,000 | £43.81286 | OTC Trade |
06:17:00 - 17-Jun-25 |
Unknown* | 30,000 | £43.9467 | OTC Trade |
12:04:12 - 16-Jun-25 |
Unknown* | 5,557 | £43.795 | Ordinary |
10:01:27 - 16-Jun-25 |
Sell* | 600,000 | £44.33 | SI Trade |
14:52:06 - 12-Jun-25 |
Unknown* | 111,606 | £44.335 | Ordinary |
14:49:33 - 12-Jun-25 |
Unknown* | 111,581 | £44.345 | Ordinary |
13:48:24 - 12-Jun-25 |
Unknown* | 62 | £44.355 | Ordinary |
12:03:51 - 12-Jun-25 |
Unknown* | 50,000 | £44.0786 | OTC Trade |
10:31:08 - 12-Jun-25 |
Unknown* | 223,837 | £44.195 | Ordinary |
09:07:14 - 12-Jun-25 |
Unknown* | 3,917 | £44.115 | Ordinary |
08:50:28 - 12-Jun-25 |
Unknown* | 71,190 | £43.485 | Ordinary |
10:25:33 - 11-Jun-25 |
Unknown* | 22,665 | £43.705 | Ordinary |
08:41:12 - 11-Jun-25 |
Buy* | 400,000 | £43.965 | SI Trade |
15:23:38 - 10-Jun-25 |
Unknown* | 2,000 | £43.9495 | Ordinary |
12:47:23 - 10-Jun-25 |
Unknown* | 100,000 | £43.695 | OTC Trade |
11:52:31 - 10-Jun-25 |
Unknown* | 2,347 | £43.97975 | Ordinary |
10:36:23 - 10-Jun-25 |
Unknown* | 13,646 | £43.965 | Ordinary |
10:26:10 - 10-Jun-25 |
Unknown* | 226,225 | £43.885 | Ordinary |
09:47:11 - 10-Jun-25 |
Unknown* | 50,000 | £43.8137 | OTC Trade |
08:35:51 - 10-Jun-25 |
Unknown* | 58,650 | £43.355 | Ordinary |
16:29:46 - 06-Jun-25 |
Unknown* | 9,675 | £43.675 | Ordinary |
13:22:35 - 06-Jun-25 |
Unknown* | 100,000 | £43.645 | Ordinary |
09:34:09 - 06-Jun-25 |
Unknown* | 500,000 | £43.61 | SI Trade |
14:27:28 - 05-Jun-25 |
Unknown* | 17,204 | £43.865 | Ordinary |
10:08:20 - 05-Jun-25 |
Unknown* | 341,555 | £43.495 | Ordinary |
09:19:04 - 05-Jun-25 |
Unknown* | 457,616 | £43.27664 | Ordinary |
16:27:35 - 03-Jun-25 |
Unknown* | 23,286 | £43.395 | Ordinary |
10:21:15 - 03-Jun-25 |
Unknown* | 300,000 | £43.239 | SI Trade |
08:37:51 - 03-Jun-25 |
Unknown* | 1,142 | £42.905 | Ordinary |
12:38:33 - 02-Jun-25 |
Unknown* | 11,552 | £42.855 | Ordinary |
11:37:49 - 02-Jun-25 |
Unknown* | 187 | £42.595 | Ordinary |
10:01:34 - 02-Jun-25 |
Unknown* | 3,661 | £42.785 | Ordinary |
12:10:54 - 30-May-25 |
Unknown* | 14,341 | £42.795 | Ordinary |
10:04:53 - 30-May-25 |
Unknown* | 4,896 | £42.035 | Ordinary |
10:46:08 - 29-May-25 |
Unknown* | 50,000 | £42.7275 | Ordinary |
09:55:47 - 27-May-25 |
Unknown* | 9,359,213 | £42.02206 | OTC Trade |
06:17:00 - 27-May-25 |
Unknown* | 50,000 | £41.80 | OTC Trade |
11:01:50 - 23-May-25 |
Unknown* | 17,019 | £41.8775 | Ordinary |
10:20:45 - 23-May-25 |
Unknown* | 11,774 | £41.8475 | Ordinary |
10:05:34 - 23-May-25 |
Unknown* | 100,000 | £41.98 | OTC Trade |
08:59:23 - 23-May-25 |
Unknown* | 300,000 | £41.725 | SI Trade |
16:40:07 - 22-May-25 |
Unknown* | 1,241 | £41.5775 | Ordinary |
15:54:31 - 22-May-25 |
Unknown* | 150,000 | £41.5775 | Ordinary |
15:44:16 - 22-May-25 |
Unknown* | 100,000 | £41.65 | OTC Trade |
09:47:09 - 22-May-25 |
Unknown* | 59,454 | £41.65192 | Ordinary |
09:37:44 - 22-May-25 |
Unknown* | 71,345 | £41.65192 | Ordinary |
09:35:48 - 22-May-25 |
Unknown* | 200,000 | £41.67 | OTC Trade |
08:53:30 - 22-May-25 |
Unknown* | 100,000 | £41.77 | OTC Trade |
08:36:09 - 22-May-25 |
Unknown* | 1,000 | £41.9375 | Ordinary |
14:35:27 - 21-May-25 |
Unknown* | 1,000 | £41.8675 | Ordinary |
14:18:28 - 21-May-25 |
Unknown* | 9,129 | £41.6881 | Ordinary |
12:00:11 - 21-May-25 |
Unknown* | 100,000 | £41.89 | OTC Trade |
11:05:07 - 21-May-25 |
Unknown* | 100,000 | £41.90 | OTC Trade |
11:05:07 - 21-May-25 |
Unknown* | 200,000 | £41.95 | OTC Trade |
09:53:04 - 21-May-25 |
Unknown* | 2,385 | £41.69 | Ordinary |
09:47:39 - 21-May-25 |
Unknown* | 23,573 | £42.0275 | Ordinary |
09:01:38 - 21-May-25 |
Unknown* | 100,000 | £42.19 | OTC Trade |
08:13:22 - 21-May-25 |
Unknown* | 46,655 | £42.4875 | Ordinary |
16:04:05 - 20-May-25 |
Unknown* | 46,205 | £43.1275 | Ordinary |
10:04:32 - 20-May-25 |
Unknown* | 200 | £43.10477 | Ordinary |
09:59:02 - 20-May-25 |
Unknown* | 2,623 | £42.3575 | Ordinary |
09:43:19 - 19-May-25 |
Unknown* | 1,000 | £42.34964 | Ordinary |
09:35:37 - 19-May-25 |
Buy* | 475,000 | £43.177 | SI Trade |
13:08:18 - 16-May-25 |
Unknown* | 459,128 | £43.1875 | Ordinary |
12:54:11 - 16-May-25 |
Unknown* | 6,408 | £43.145 | Ordinary |
10:42:19 - 16-May-25 |
Buy* | 25,000 | £42.567 | Ordinary |
12:08:34 - 15-May-25 |
Buy* | 2,222 | £42.516 | Ordinary |
10:46:38 - 15-May-25 |
Buy* | 8,126 | £42.4175 | Ordinary |
10:20:34 - 15-May-25 |
Buy* | 100 | £42.396 | Ordinary |
09:57:33 - 15-May-25 |
Buy* | 46,810 | £42.366 | Ordinary |
15:49:56 - 14-May-25 |
Buy* | 700,000 | £42.352 | SI Trade |
15:46:34 - 14-May-25 |
Buy* | 748,294 | £42.376 | Ordinary |
15:46:04 - 14-May-25 |
Buy* | 23,404 | £42.3675 | Ordinary |
15:44:56 - 14-May-25 |
Buy* | 772,370 | £42.366 | Ordinary |
15:44:47 - 14-May-25 |
Buy* | 702,155 | £42.366 | Ordinary |
15:44:11 - 14-May-25 |
Buy* | 300,000 | £42.348 | SI Trade |
15:43:51 - 14-May-25 |
Buy* | 701,966 | £42.3775 | Ordinary |
15:43:38 - 14-May-25 |
Buy* | 701,941 | £42.379 | Ordinary |
15:40:29 - 14-May-25 |
Buy* | 234,084 | £42.36 | Ordinary |
15:38:11 - 14-May-25 |
Buy* | 6,000,000 | £42.62 | SI Trade |
12:20:37 - 14-May-25 |
Unknown* | -6,000,000 | £42.00 | SI Trade Correction |
12:20:37 - 14-May-25 |
Sell* | 6,000,000 | £42.00 | SI Trade |
12:20:37 - 14-May-25 |
Buy* | 4,000 | £42.67 | Ordinary |
11:53:16 - 14-May-25 |
Sell* | 4,281 | £42.525 | Ordinary |
10:38:16 - 14-May-25 |
Buy* | 17,391 | £42.73 | Ordinary |
10:44:51 - 13-May-25 |
Buy* | 13,788 | £42.76 | Ordinary |
10:35:53 - 13-May-25 |
Buy* | 1,000 | £42.75487 | Ordinary |
09:14:28 - 13-May-25 |
Sell* | 6,129 | £42.8995 | SI Trade |
09:53:34 - 12-May-25 |
Buy* | 22,528 | £42.99 | Ordinary |
09:51:33 - 12-May-25 |
Unknown* | 50,000 | £42.95 | OTC Trade |
09:06:59 - 12-May-25 |
Buy* | 52 | £43.16956 | Ordinary |
13:36:42 - 09-May-25 |
Unknown* | 345,000 | £44.091 | OTC Trade |
22:03:35 - 07-May-25 |
Sell* | 225,859 | £43.93971 | Ordinary |
10:15:48 - 07-May-25 |
Sell* | 2,601 | £43.35479 | Ordinary |
14:55:47 - 06-May-25 |
Sell* | 1,142 | £43.4478 | Ordinary |
13:16:33 - 06-May-25 |
Buy* | 19,954 | £43.35 | Ordinary |
10:08:10 - 06-May-25 |
Buy* | 1,450 | £43.4378 | Ordinary |
09:36:34 - 06-May-25 |
Unknown* | 40,000 | £43.3573 | OTC Trade |
09:11:21 - 06-May-25 |
Buy* | 15,590 | £44.49471 | Ordinary |
10:33:58 - 02-May-25 |
Buy* | 30,978 | £44.67 | Ordinary |
10:01:28 - 01-May-25 |
Buy* | 22,642 | £44.67 | Ordinary |
09:15:56 - 01-May-25 |
Buy* | 100 | £44.57472 | Ordinary |
10:11:51 - 30-Apr-25 |
Sell* | 26,768 | £44.5181 | Ordinary |
09:32:21 - 30-Apr-25 |
Buy* | 22,434 | £44.2678 | Ordinary |
14:05:56 - 29-Apr-25 |
Buy* | 22,488 | £44.16 | Ordinary |
10:06:58 - 29-Apr-25 |
Buy* | 72,063 | £44.06 | Ordinary |
09:48:58 - 29-Apr-25 |
Sell* | 9,800 | £43.8981 | Ordinary |
13:17:36 - 28-Apr-25 |
Buy* | 5,190 | £43.9708 | SI Trade |
12:36:40 - 28-Apr-25 |
Buy* | 1,658 | £44.1329 | Ordinary |
11:19:53 - 28-Apr-25 |
Sell* | 15,719 | £44.2281 | Ordinary |
08:50:52 - 28-Apr-25 |
Sell* | 44,915 | £44.2281 | Ordinary |
15:25:05 - 25-Apr-25 |
Unknown* | 55,000 | £44.30 | OTC Trade |
10:30:46 - 25-Apr-25 |
Unknown* | 400,000 | £44.304 | OTC Trade |
09:58:59 - 25-Apr-25 |
Buy* | 5,258 | £43.64 | Ordinary |
09:42:34 - 24-Apr-25 |
Unknown* | 250,000 | £43.554 | OTC Trade |
22:17:26 - 23-Apr-25 |
Buy* | 22,411 | £44.27981 | Ordinary |
11:59:40 - 23-Apr-25 |
Buy* | 20,000 | £44.0598 | Ordinary |
11:23:44 - 23-Apr-25 |
Buy* | 13,549 | £43.90 | Ordinary |
09:42:00 - 23-Apr-25 |
Unknown* | 55,000 | £43.75 | OTC Trade |
09:30:57 - 23-Apr-25 |
Sell* | 56,738 | £43.775 | Ordinary |
08:33:37 - 23-Apr-25 |
Sell* | 2,314 | £43.96565 | Ordinary |
08:12:35 - 23-Apr-25 |
Unknown* | 280,000 | £43.055 | OTC Trade |
22:06:31 - 22-Apr-25 |
Unknown* | 25,000 | £43.2016 | OTC Trade |
08:24:46 - 22-Apr-25 |
Unknown* | 100,000 | £43.359 | OTC Trade |
22:03:38 - 17-Apr-25 |
Sell* | 34,727 | £43.415 | Ordinary |
15:14:41 - 17-Apr-25 |
Buy* | 50,000 | £43.12976 | Ordinary |
11:02:03 - 17-Apr-25 |
Buy* | 34,727 | £42.89875 | Ordinary |
11:04:58 - 16-Apr-25 |
Sell* | 3,485 | £42.77407 | Ordinary |
14:30:32 - 15-Apr-25 |
Buy* | 3,478 | £42.85917 | Ordinary |
14:23:55 - 15-Apr-25 |
Buy* | 3,487 | £42.74917 | Ordinary |
13:57:06 - 15-Apr-25 |
Buy* | 11,600 | £42.84 | Ordinary |
13:42:30 - 15-Apr-25 |
Buy* | 11,606 | £42.81952 | Ordinary |
12:26:01 - 15-Apr-25 |
Buy* | 20,914 | £43.25 | Ordinary |
09:19:18 - 15-Apr-25 |
Buy* | 40,694 | £42.98 | Ordinary |
15:33:23 - 14-Apr-25 |
Buy* | 10,000 | £42.99 | Ordinary |
15:16:37 - 14-Apr-25 |
Buy* | 884 | £42.49 | Ordinary |
09:44:17 - 14-Apr-25 |
Unknown* | 25,000 | £42.3602 | OTC Trade |
12:33:19 - 11-Apr-25 |
Unknown* | 100,000 | £42.175 | OTC Trade |
11:53:39 - 11-Apr-25 |
Buy* | 23,596 | £42.0745 | Ordinary |
11:46:13 - 11-Apr-25 |
Buy* | 64,315 | £42.15 | Ordinary |
10:02:16 - 11-Apr-25 |
Buy* | 1,156 | £41.93982 | Ordinary |
08:56:42 - 11-Apr-25 |
Buy* | 600,000 | £42.345 | SI Trade |
14:01:15 - 10-Apr-25 |
Buy* | 13,853 | £42.34 | Ordinary |
13:58:22 - 10-Apr-25 |
Buy* | 446,009 | £42.35 | Ordinary |
13:52:26 - 10-Apr-25 |
Buy* | 11,628 | £42.71 | Ordinary |
13:09:33 - 10-Apr-25 |
Buy* | 3,400 | £42.64 | Ordinary |
10:23:16 - 10-Apr-25 |
Buy* | 84,037 | £42.59 | Ordinary |
09:56:55 - 10-Apr-25 |
Buy* | 500,000 | £42.832 | SI Trade |
09:25:29 - 10-Apr-25 |
Buy* | 464,900 | £42.77 | Ordinary |
09:10:47 - 10-Apr-25 |
Buy* | 11,734 | £42.356 | Ordinary |
08:21:18 - 10-Apr-25 |
Buy* | 2,336 | £42.556 | Ordinary |
08:12:01 - 10-Apr-25 |
Buy* | 400,000 | £41.915 | SI Trade |
15:56:53 - 09-Apr-25 |
Buy* | 350,000 | £41.89 | Ordinary |
15:53:39 - 09-Apr-25 |
Sell* | 121,388 | £40.95022 | Ordinary |
13:27:07 - 09-Apr-25 |
Buy* | 300,000 | £41.335 | SI Trade |
13:05:45 - 09-Apr-25 |
Buy* | 47,870 | £41.54 | Ordinary |
12:46:50 - 09-Apr-25 |
Buy* | 239,694 | £41.48 | Ordinary |
12:43:13 - 09-Apr-25 |
Buy* | 21,288 | £42.35 | Ordinary |
10:07:18 - 09-Apr-25 |
Buy* | 18,826 | £42.19 | Ordinary |
09:49:41 - 09-Apr-25 |
Buy* | 1,000 | £42.28 | Ordinary |
09:46:45 - 09-Apr-25 |
Buy* | 470,369 | £42.28 | Ordinary |
08:55:30 - 09-Apr-25 |
Unknown* | 31,000 | £42.0682 | OTC Trade |
08:27:21 - 09-Apr-25 |
Unknown* | 30,000 | £42.0952 | OTC Trade |
08:12:18 - 09-Apr-25 |
Unknown* | 20,000 | £42.10 | OTC Trade |
08:12:18 - 09-Apr-25 |
Unknown* | 61,000 | £42.67 | OTC Trade |
08:03:15 - 09-Apr-25 |
Unknown* | 23,394 | £42.507 | OTC Trade |
08:00:46 - 09-Apr-25 |
Unknown* | 50,000 | £42.90 | OTC Trade |
15:01:13 - 08-Apr-25 |
Sell* | 4,943 | £42.83 | Ordinary |
14:19:42 - 08-Apr-25 |
Sell* | 24,816 | £42.834 | Ordinary |
14:19:18 - 08-Apr-25 |
Sell* | 156,879 | £42.83 | Ordinary |
14:18:51 - 08-Apr-25 |
Unknown* | 50,000 | £43.47 | OTC Trade |
11:41:32 - 08-Apr-25 |
Sell* | 4,614 | £43.37 | Ordinary |
11:14:12 - 08-Apr-25 |
Unknown* | 20,000 | £43.3703 | OTC Trade |
09:48:40 - 08-Apr-25 |
Unknown* | 39,000 | £43.3327 | OTC Trade |
09:24:41 - 08-Apr-25 |
Sell* | 45,755 | £43.4881 | Ordinary |
09:24:04 - 08-Apr-25 |
Sell* | 4,456 | £44.66 | Ordinary |
11:23:59 - 07-Apr-25 |
Sell* | 2,741 | £44.83 | Ordinary |
10:02:41 - 07-Apr-25 |
Sell* | 20,000 | £45.02187 | Ordinary |
09:13:29 - 07-Apr-25 |
Unknown* | 30,000 | £45.1605 | OTC Trade |
09:03:07 - 07-Apr-25 |
Buy* | 21,840 | £45.55347 | Ordinary |
08:31:40 - 07-Apr-25 |
Buy* | 7,006 | £45.26837 | Ordinary |
08:20:31 - 07-Apr-25 |
Buy* | 107,553 | £45.31757 | Ordinary |
08:15:39 - 07-Apr-25 |
Unknown* | 70,000 | £45.6255 | OTC Trade |
08:12:06 - 07-Apr-25 |
Buy* | 43,528 | £45.69 | Ordinary |
12:24:01 - 04-Apr-25 |