| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,129 | £42.8995 | SI Trade |
09:53:34 - 12-May-25 |
| Buy* | 22,528 | £42.99 | Ordinary |
09:51:33 - 12-May-25 |
| Unknown* | 50,000 | £42.95 | OTC Trade |
09:06:59 - 12-May-25 |
| Buy* | 52 | £43.16956 | Ordinary |
13:36:42 - 09-May-25 |
| Unknown* | 345,000 | £44.091 | OTC Trade |
22:03:35 - 07-May-25 |
| Sell* | 225,859 | £43.93971 | Ordinary |
10:15:48 - 07-May-25 |
| Sell* | 2,601 | £43.35479 | Ordinary |
14:55:47 - 06-May-25 |
| Sell* | 1,142 | £43.4478 | Ordinary |
13:16:33 - 06-May-25 |
| Buy* | 19,954 | £43.35 | Ordinary |
10:08:10 - 06-May-25 |
| Buy* | 1,450 | £43.4378 | Ordinary |
09:36:34 - 06-May-25 |
| Unknown* | 40,000 | £43.3573 | OTC Trade |
09:11:21 - 06-May-25 |
| Buy* | 15,590 | £44.49471 | Ordinary |
10:33:58 - 02-May-25 |
| Buy* | 30,978 | £44.67 | Ordinary |
10:01:28 - 01-May-25 |
| Buy* | 22,642 | £44.67 | Ordinary |
09:15:56 - 01-May-25 |
| Buy* | 100 | £44.57472 | Ordinary |
10:11:51 - 30-Apr-25 |
| Sell* | 26,768 | £44.5181 | Ordinary |
09:32:21 - 30-Apr-25 |
| Buy* | 22,434 | £44.2678 | Ordinary |
14:05:56 - 29-Apr-25 |
| Buy* | 22,488 | £44.16 | Ordinary |
10:06:58 - 29-Apr-25 |
| Buy* | 72,063 | £44.06 | Ordinary |
09:48:58 - 29-Apr-25 |
| Sell* | 9,800 | £43.8981 | Ordinary |
13:17:36 - 28-Apr-25 |
| Buy* | 5,190 | £43.9708 | SI Trade |
12:36:40 - 28-Apr-25 |
| Buy* | 1,658 | £44.1329 | Ordinary |
11:19:53 - 28-Apr-25 |
| Sell* | 15,719 | £44.2281 | Ordinary |
08:50:52 - 28-Apr-25 |
| Sell* | 44,915 | £44.2281 | Ordinary |
15:25:05 - 25-Apr-25 |
| Unknown* | 55,000 | £44.30 | OTC Trade |
10:30:46 - 25-Apr-25 |
| Unknown* | 400,000 | £44.304 | OTC Trade |
09:58:59 - 25-Apr-25 |
| Buy* | 5,258 | £43.64 | Ordinary |
09:42:34 - 24-Apr-25 |
| Unknown* | 250,000 | £43.554 | OTC Trade |
22:17:26 - 23-Apr-25 |
| Buy* | 22,411 | £44.27981 | Ordinary |
11:59:40 - 23-Apr-25 |
| Buy* | 20,000 | £44.0598 | Ordinary |
11:23:44 - 23-Apr-25 |
| Buy* | 13,549 | £43.90 | Ordinary |
09:42:00 - 23-Apr-25 |
| Unknown* | 55,000 | £43.75 | OTC Trade |
09:30:57 - 23-Apr-25 |
| Sell* | 56,738 | £43.775 | Ordinary |
08:33:37 - 23-Apr-25 |
| Sell* | 2,314 | £43.96565 | Ordinary |
08:12:35 - 23-Apr-25 |
| Unknown* | 280,000 | £43.055 | OTC Trade |
22:06:31 - 22-Apr-25 |
| Unknown* | 25,000 | £43.2016 | OTC Trade |
08:24:46 - 22-Apr-25 |
| Unknown* | 100,000 | £43.359 | OTC Trade |
22:03:38 - 17-Apr-25 |
| Sell* | 34,727 | £43.415 | Ordinary |
15:14:41 - 17-Apr-25 |
| Buy* | 50,000 | £43.12976 | Ordinary |
11:02:03 - 17-Apr-25 |
| Buy* | 34,727 | £42.89875 | Ordinary |
11:04:58 - 16-Apr-25 |
| Sell* | 3,485 | £42.77407 | Ordinary |
14:30:32 - 15-Apr-25 |
| Buy* | 3,478 | £42.85917 | Ordinary |
14:23:55 - 15-Apr-25 |
| Buy* | 3,487 | £42.74917 | Ordinary |
13:57:06 - 15-Apr-25 |
| Buy* | 11,600 | £42.84 | Ordinary |
13:42:30 - 15-Apr-25 |
| Buy* | 11,606 | £42.81952 | Ordinary |
12:26:01 - 15-Apr-25 |
| Buy* | 20,914 | £43.25 | Ordinary |
09:19:18 - 15-Apr-25 |
| Buy* | 40,694 | £42.98 | Ordinary |
15:33:23 - 14-Apr-25 |
| Buy* | 10,000 | £42.99 | Ordinary |
15:16:37 - 14-Apr-25 |
| Buy* | 884 | £42.49 | Ordinary |
09:44:17 - 14-Apr-25 |
| Unknown* | 25,000 | £42.3602 | OTC Trade |
12:33:19 - 11-Apr-25 |
| Unknown* | 100,000 | £42.175 | OTC Trade |
11:53:39 - 11-Apr-25 |
| Buy* | 23,596 | £42.0745 | Ordinary |
11:46:13 - 11-Apr-25 |
| Buy* | 64,315 | £42.15 | Ordinary |
10:02:16 - 11-Apr-25 |
| Buy* | 1,156 | £41.93982 | Ordinary |
08:56:42 - 11-Apr-25 |
| Buy* | 600,000 | £42.345 | SI Trade |
14:01:15 - 10-Apr-25 |
| Buy* | 13,853 | £42.34 | Ordinary |
13:58:22 - 10-Apr-25 |
| Buy* | 446,009 | £42.35 | Ordinary |
13:52:26 - 10-Apr-25 |
| Buy* | 11,628 | £42.71 | Ordinary |
13:09:33 - 10-Apr-25 |
| Buy* | 3,400 | £42.64 | Ordinary |
10:23:16 - 10-Apr-25 |
| Buy* | 84,037 | £42.59 | Ordinary |
09:56:55 - 10-Apr-25 |
| Buy* | 500,000 | £42.832 | SI Trade |
09:25:29 - 10-Apr-25 |
| Buy* | 464,900 | £42.77 | Ordinary |
09:10:47 - 10-Apr-25 |
| Buy* | 11,734 | £42.356 | Ordinary |
08:21:18 - 10-Apr-25 |
| Buy* | 2,336 | £42.556 | Ordinary |
08:12:01 - 10-Apr-25 |
| Buy* | 400,000 | £41.915 | SI Trade |
15:56:53 - 09-Apr-25 |
| Buy* | 350,000 | £41.89 | Ordinary |
15:53:39 - 09-Apr-25 |
| Sell* | 121,388 | £40.95022 | Ordinary |
13:27:07 - 09-Apr-25 |
| Buy* | 300,000 | £41.335 | SI Trade |
13:05:45 - 09-Apr-25 |
| Buy* | 47,870 | £41.54 | Ordinary |
12:46:50 - 09-Apr-25 |
| Buy* | 239,694 | £41.48 | Ordinary |
12:43:13 - 09-Apr-25 |
| Buy* | 21,288 | £42.35 | Ordinary |
10:07:18 - 09-Apr-25 |
| Buy* | 18,826 | £42.19 | Ordinary |
09:49:41 - 09-Apr-25 |
| Buy* | 1,000 | £42.28 | Ordinary |
09:46:45 - 09-Apr-25 |
| Buy* | 470,369 | £42.28 | Ordinary |
08:55:30 - 09-Apr-25 |
| Unknown* | 31,000 | £42.0682 | OTC Trade |
08:27:21 - 09-Apr-25 |
| Unknown* | 30,000 | £42.0952 | OTC Trade |
08:12:18 - 09-Apr-25 |
| Unknown* | 20,000 | £42.10 | OTC Trade |
08:12:18 - 09-Apr-25 |
| Unknown* | 61,000 | £42.67 | OTC Trade |
08:03:15 - 09-Apr-25 |
| Unknown* | 23,394 | £42.507 | OTC Trade |
08:00:46 - 09-Apr-25 |
| Unknown* | 50,000 | £42.90 | OTC Trade |
15:01:13 - 08-Apr-25 |
| Sell* | 4,943 | £42.83 | Ordinary |
14:19:42 - 08-Apr-25 |
| Sell* | 24,816 | £42.834 | Ordinary |
14:19:18 - 08-Apr-25 |
| Sell* | 156,879 | £42.83 | Ordinary |
14:18:51 - 08-Apr-25 |
| Unknown* | 50,000 | £43.47 | OTC Trade |
11:41:32 - 08-Apr-25 |
| Sell* | 4,614 | £43.37 | Ordinary |
11:14:12 - 08-Apr-25 |
| Unknown* | 20,000 | £43.3703 | OTC Trade |
09:48:40 - 08-Apr-25 |
| Unknown* | 39,000 | £43.3327 | OTC Trade |
09:24:41 - 08-Apr-25 |
| Sell* | 45,755 | £43.4881 | Ordinary |
09:24:04 - 08-Apr-25 |
| Sell* | 4,456 | £44.66 | Ordinary |
11:23:59 - 07-Apr-25 |
| Sell* | 2,741 | £44.83 | Ordinary |
10:02:41 - 07-Apr-25 |
| Sell* | 20,000 | £45.02187 | Ordinary |
09:13:29 - 07-Apr-25 |
| Unknown* | 30,000 | £45.1605 | OTC Trade |
09:03:07 - 07-Apr-25 |
| Buy* | 21,840 | £45.55347 | Ordinary |
08:31:40 - 07-Apr-25 |
| Buy* | 7,006 | £45.26837 | Ordinary |
08:20:31 - 07-Apr-25 |
| Buy* | 107,553 | £45.31757 | Ordinary |
08:15:39 - 07-Apr-25 |
| Unknown* | 70,000 | £45.6255 | OTC Trade |
08:12:06 - 07-Apr-25 |
| Buy* | 43,528 | £45.69 | Ordinary |
12:24:01 - 04-Apr-25 |
| Unknown* | 100,000 | £45.558 | OTC Trade |
12:21:16 - 04-Apr-25 |
| Buy* | 5,545 | £45.50 | Ordinary |
10:11:42 - 04-Apr-25 |
| Buy* | 35,000 | £45.52 | Ordinary |
09:57:21 - 04-Apr-25 |
| Unknown* | 13,276 | £45.13 | OTC Trade |
08:01:54 - 04-Apr-25 |
| Buy* | 4,943 | £44.315 | Ordinary |
11:56:33 - 03-Apr-25 |
| Buy* | 8,971 | £44.35754 | Ordinary |
11:54:50 - 03-Apr-25 |
| Sell* | 100,000 | £44.465 | Ordinary |
11:10:52 - 03-Apr-25 |
| Buy* | 44,828 | £44.375 | Ordinary |
10:38:06 - 03-Apr-25 |
| Buy* | 1,446 | £44.385 | Ordinary |
10:01:50 - 03-Apr-25 |
| Sell* | 13,494 | £44.505 | Ordinary |
08:26:52 - 03-Apr-25 |
| Sell* | 2,980 | £43.855 | Ordinary |
10:04:01 - 02-Apr-25 |
| Buy* | 1,433 | £44.395 | Ordinary |
10:02:49 - 01-Apr-25 |
| Buy* | 22,672 | £43.85881 | Ordinary |
13:25:30 - 31-Mar-25 |
| Buy* | 1,426 | £44.2625 | Ordinary |
10:11:13 - 31-Mar-25 |
| Sell* | 29,964 | £43.84433 | Ordinary |
09:09:52 - 31-Mar-25 |
| Sell* | 34,598 | £43.9481 | Ordinary |
08:29:56 - 31-Mar-25 |
| Sell* | 19,677 | £43.9681 | Ordinary |
08:22:23 - 31-Mar-25 |
| Buy* | 20,896 | £43.64365 | Ordinary |
15:22:02 - 28-Mar-25 |
| Buy* | 4,942 | £43.7225 | Ordinary |
10:02:44 - 28-Mar-25 |
| Sell* | 50,000 | £43.0981 | Ordinary |
14:24:31 - 27-Mar-25 |
| Buy* | 5,000 | £43.2167 | Ordinary |
12:58:49 - 27-Mar-25 |
| Buy* | 23,103 | £43.04177 | Ordinary |
10:23:03 - 27-Mar-25 |
| Sell* | 6,422 | £42.8979 | SI Trade |
10:03:15 - 27-Mar-25 |
| Sell* | 20,774 | £42.8175 | Ordinary |
09:55:42 - 27-Mar-25 |
| Sell* | 23,074 | £43.09668 | Ordinary |
09:52:21 - 27-Mar-25 |
| Buy* | 22,995 | £43.2467 | Ordinary |
09:32:46 - 27-Mar-25 |
| Buy* | 114,046 | £43.63957 | Ordinary |
14:49:40 - 26-Mar-25 |
| Buy* | 834,803 | £43.58956 | Ordinary |
14:06:08 - 26-Mar-25 |
| Buy* | 9,565 | £43.60957 | Ordinary |
13:57:33 - 26-Mar-25 |
| Sell* | 45,697 | £43.60187 | Ordinary |
13:30:56 - 26-Mar-25 |
| Sell* | 374 | £43.1449 | SI Trade |
11:52:53 - 26-Mar-25 |
| Sell* | 462 | £43.1734 | SI Trade |
11:45:31 - 26-Mar-25 |
| Buy* | 27,420 | £43.4725 | Ordinary |
09:43:33 - 26-Mar-25 |
| Sell* | 10,375 | £43.2981 | Ordinary |
08:18:34 - 26-Mar-25 |
| Buy* | 23,048 | £43.15878 | Ordinary |
12:58:30 - 25-Mar-25 |
| Buy* | 7,000 | £43.1802 | Ordinary |
12:29:25 - 25-Mar-25 |
| Buy* | 7,707 | £43.4525 | Ordinary |
09:57:42 - 25-Mar-25 |
| Buy* | 5,000 | £43.61389 | Ordinary |
11:35:25 - 24-Mar-25 |
| Buy* | 2,000 | £43.61389 | Ordinary |
11:33:25 - 24-Mar-25 |
| Buy* | 102,000 | £43.635 | SI Trade |
10:19:04 - 24-Mar-25 |
| Buy* | 29,775 | £43.8825 | Ordinary |
10:03:08 - 24-Mar-25 |
| Buy* | 22,684 | £43.8439 | Ordinary |
08:38:53 - 24-Mar-25 |
| Sell* | 2,267 | £43.5169 | SI Trade |
08:18:37 - 24-Mar-25 |
| Sell* | 1,441 | £44.2163 | SI Trade |
11:55:34 - 21-Mar-25 |
| Buy* | 32,092 | £44.2425 | Ordinary |
09:47:39 - 21-Mar-25 |
| Sell* | 42,500 | £44.767 | Ordinary |
12:33:32 - 20-Mar-25 |
| Unknown* | 50,000 | £44.85 | OTC Trade |
12:01:04 - 20-Mar-25 |
| Buy* | 29,952 | £44.5525 | Ordinary |
09:43:04 - 19-Mar-25 |
| Unknown* | 179,000 | £45.45939 | OTC Trade |
06:00:01 - 18-Mar-25 |
| Buy* | 6,144 | £44.2725 | Ordinary |
09:33:19 - 17-Mar-25 |
| Buy* | 113,322 | £43.689 | Ordinary |
13:57:32 - 14-Mar-25 |
| Buy* | 3,261 | £44.0225 | Ordinary |
09:48:56 - 14-Mar-25 |
| Buy* | 28,692 | £43.369 | Ordinary |
11:47:22 - 13-Mar-25 |
| Buy* | 6,886 | £43.349 | Ordinary |
09:32:37 - 13-Mar-25 |
| Buy* | 229,520 | £43.409 | Ordinary |
08:57:22 - 13-Mar-25 |
| Sell* | 10,400 | £43.3781 | Ordinary |
08:08:34 - 13-Mar-25 |
| Buy* | 1,000 | £43.529 | Ordinary |
12:48:42 - 12-Mar-25 |
| Buy* | 1,000 | £43.699 | Ordinary |
11:04:35 - 12-Mar-25 |
| Buy* | 64,613 | £44.0425 | Ordinary |
10:07:24 - 12-Mar-25 |
| Buy* | 112,903 | £43.86881 | Ordinary |
16:09:49 - 11-Mar-25 |
| Sell* | 11,113 | £43.9788 | SI Trade |
12:29:22 - 11-Mar-25 |
| Buy* | 110,000 | £44.22 | SI Trade |
09:52:03 - 11-Mar-25 |
| Buy* | 107,486 | £44.3725 | Ordinary |
09:48:45 - 11-Mar-25 |
| Unknown* | 135,000 | £45.36004 | OTC Trade |
06:00:01 - 11-Mar-25 |
| Buy* | 1,159 | £44.56 | Ordinary |
09:44:27 - 10-Mar-25 |
| Buy* | 20,000 | £44.28 | SI Trade |
12:23:30 - 07-Mar-25 |
| Buy* | 18,000 | £44.099 | Ordinary |
10:34:23 - 07-Mar-25 |
| Sell* | 7,139 | £43.71 | Ordinary |
10:02:49 - 07-Mar-25 |
| Buy* | 225,364 | £44.239 | Ordinary |
08:27:15 - 07-Mar-25 |
| Sell* | 1,443 | £43.555 | Ordinary |
10:13:52 - 06-Mar-25 |
| Buy* | 45,733 | £43.575 | Ordinary |
08:55:34 - 06-Mar-25 |
| Buy* | 100,000 | £44.21 | SI Trade |
12:08:47 - 05-Mar-25 |
| Buy* | 26,591 | £44.285 | Ordinary |
10:27:17 - 05-Mar-25 |
| Buy* | 15,892 | £44.245 | Ordinary |
10:01:24 - 05-Mar-25 |
| Buy* | 44,901 | £44.395 | Ordinary |
09:12:55 - 05-Mar-25 |
| Buy* | 13,494 | £44.275 | Ordinary |
08:36:34 - 05-Mar-25 |
| Buy* | 10,000 | £44.57 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Sell* | 17,959 | £45.155 | Ordinary |
10:02:18 - 04-Mar-25 |
| Sell* | 46,000 | £44.896 | SI Trade |
15:32:09 - 03-Mar-25 |
| Buy* | 55,000 | £45.00 | SI Trade |
15:31:05 - 03-Mar-25 |
| Sell* | 2,491 | £44.915 | Ordinary |
10:21:34 - 03-Mar-25 |
| Buy* | 12,850 | £45.485 | Ordinary |
10:52:31 - 28-Feb-25 |
| Buy* | 2,594 | £45.455 | Ordinary |
09:48:01 - 28-Feb-25 |
| Unknown* | 100,000 | £45.1995 | OTC Trade |
14:30:29 - 27-Feb-25 |
| Buy* | 100 | £45.23145 | Ordinary |
13:59:00 - 27-Feb-25 |