| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
| 1st Dec 2025 (Mon) | 44.41 | 44.41 | 43.99 | 43.99 | 0 |
| 28th Nov 2025 (Fri) | 44.38 | 44.41 | 44.38 | 44.41 | 114,000 |
| 27th Nov 2025 (Thu) | 44.35 | 44.38 | 44.35 | 44.38 | 0 |
| 26th Nov 2025 (Wed) | 43.58 | 44.35 | 43.58 | 44.35 | 0 |
| 25th Nov 2025 (Tue) | 43.24 | 43.58 | 43.24 | 43.58 | 1,387,015 |
| 24th Nov 2025 (Mon) | 43.26 | 43.26 | 43.24 | 43.24 | 100,000 |
| 21st Nov 2025 (Fri) | 42.79 | 43.26 | 42.79 | 43.26 | 0 |
| 20th Nov 2025 (Thu) | 42.53 | 42.79 | 42.53 | 42.79 | 50,000 |
| 19th Nov 2025 (Wed) | 43.09 | 43.09 | 42.53 | 42.53 | 10,000 |
| 18th Nov 2025 (Tue) | 43.33 | 43.33 | 43.09 | 43.09 | 54,974 |
| 17th Nov 2025 (Mon) | 42.93 | 43.33 | 42.93 | 43.33 | 0 |
| 14th Nov 2025 (Fri) | 44.23 | 44.23 | 42.93 | 42.93 | 260,000 |
| 13th Nov 2025 (Thu) | 44.53 | 44.53 | 44.23 | 44.23 | 30,000 |
| 12th Nov 2025 (Wed) | 44.68 | 44.68 | 44.53 | 44.53 | 0 |
| 11th Nov 2025 (Tue) | 44.12 | 44.68 | 44.12 | 44.68 | 221,110 |
| 10th Nov 2025 (Mon) | 43.96 | 44.12 | 43.96 | 44.12 | 0 |
| 7th Nov 2025 (Fri) | 44.15 | 44.15 | 43.96 | 43.96 | 0 |
| 6th Nov 2025 (Thu) | 43.87 | 44.15 | 43.87 | 44.15 | 0 |
| 5th Nov 2025 (Wed) | 44.39 | 44.39 | 43.87 | 43.87 | 100,000 |
| 4th Nov 2025 (Tue) | 44.22 | 44.39 | 44.22 | 44.39 | 1,763,985 |
| 3rd Nov 2025 (Mon) | 44.47 | 44.47 | 44.22 | 44.22 | 0 |
| 31st Oct 2025 (Fri) | 44.45 | 44.47 | 44.45 | 44.47 | 0 |
| 30th Oct 2025 (Thu) | 44.48 | 44.48 | 44.45 | 44.45 | 9,000 |
| 29th Oct 2025 (Wed) | 44.35 | 44.48 | 44.35 | 44.48 | 0 |
| 28th Oct 2025 (Tue) | 44.32 | 44.35 | 44.32 | 44.35 | 0 |
| 27th Oct 2025 (Mon) | 44.07 | 44.32 | 44.07 | 44.32 | 0 |
| 24th Oct 2025 (Fri) | 44.00 | 44.07 | 44.00 | 44.07 | 0 |
| 23rd Oct 2025 (Thu) | 44.07 | 44.07 | 44.00 | 44.00 | 0 |
| 22nd Oct 2025 (Wed) | 43.71 | 44.07 | 43.71 | 44.07 | 0 |
| 21st Oct 2025 (Tue) | 43.28 | 43.71 | 43.28 | 43.71 | 0 |
| 20th Oct 2025 (Mon) | 43.09 | 43.28 | 43.09 | 43.28 | 500,000 |
| 17th Oct 2025 (Fri) | 43.37 | 43.37 | 43.09 | 43.09 | 0 |
| 16th Oct 2025 (Thu) | 43.05 | 43.37 | 43.05 | 43.37 | 0 |
| 15th Oct 2025 (Wed) | 42.57 | 43.05 | 42.57 | 43.05 | 0 |
| 14th Oct 2025 (Tue) | 42.11 | 42.57 | 42.11 | 42.57 | 0 |
| 13th Oct 2025 (Mon) | 42.15 | 42.15 | 42.11 | 42.11 | 0 |
| 10th Oct 2025 (Fri) | 41.44 | 42.15 | 41.44 | 42.15 | 120,000 |
| 9th Oct 2025 (Thu) | 41.71 | 41.71 | 41.44 | 41.44 | 100,000 |
| 8th Oct 2025 (Wed) | 41.51 | 41.71 | 41.51 | 41.71 | 0 |
| 7th Oct 2025 (Tue) | 41.47 | 41.51 | 41.47 | 41.51 | 100,000 |
| 6th Oct 2025 (Mon) | 41.85 | 41.85 | 41.47 | 41.47 | 0 |
| 3rd Oct 2025 (Fri) | 41.73 | 41.85 | 41.73 | 41.85 | 0 |
| 2nd Oct 2025 (Thu) | 41.74 | 41.74 | 41.73 | 41.73 | 0 |