| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 44.20 | 44.20 | 42.64 | 42.64 | 500,000 |
| 1st Jul 2025 (Tue) | 43.79 | 44.20 | 43.79 | 44.20 | 0 |
| 30th Jun 2025 (Mon) | 43.78 | 43.79 | 43.78 | 43.79 | 0 |
| 27th Jun 2025 (Fri) | 43.95 | 43.95 | 43.78 | 43.78 | 0 |
| 26th Jun 2025 (Thu) | 44.13 | 44.13 | 43.95 | 43.95 | 150,000 |
| 25th Jun 2025 (Wed) | 44.62 | 44.62 | 44.13 | 44.13 | 0 |
| 24th Jun 2025 (Tue) | 44.46 | 44.62 | 44.46 | 44.62 | 4,380,792 |
| 23rd Jun 2025 (Mon) | 43.99 | 44.46 | 43.99 | 44.46 | 0 |
| 20th Jun 2025 (Fri) | 43.93 | 43.99 | 43.93 | 43.99 | 0 |
| 19th Jun 2025 (Thu) | 44.22 | 44.22 | 43.93 | 43.93 | 0 |
| 18th Jun 2025 (Wed) | 43.92 | 44.22 | 43.92 | 44.22 | 26,000 |
| 17th Jun 2025 (Tue) | 44.04 | 44.04 | 43.92 | 43.92 | 2,790,000 |
| 16th Jun 2025 (Mon) | 43.97 | 44.04 | 43.97 | 44.04 | 30,000 |
| 13th Jun 2025 (Fri) | 44.51 | 44.51 | 43.97 | 43.97 | 0 |
| 12th Jun 2025 (Thu) | 43.79 | 44.51 | 43.79 | 44.51 | 650,000 |
| 11th Jun 2025 (Wed) | 43.91 | 43.91 | 43.79 | 43.79 | 0 |
| 10th Jun 2025 (Tue) | 43.45 | 43.91 | 43.45 | 43.91 | 550,000 |
| 9th Jun 2025 (Mon) | 43.37 | 43.45 | 43.37 | 43.45 | 0 |
| 6th Jun 2025 (Fri) | 43.44 | 43.44 | 43.37 | 43.37 | 0 |
| 5th Jun 2025 (Thu) | 43.49 | 43.49 | 43.44 | 43.44 | 500,000 |
| 4th Jun 2025 (Wed) | 43.25 | 43.49 | 43.25 | 43.49 | 0 |
| 3rd Jun 2025 (Tue) | 42.84 | 43.25 | 42.84 | 43.25 | 300,000 |
| 2nd Jun 2025 (Mon) | 43.00 | 43.00 | 42.84 | 42.84 | 0 |
| 30th May 2025 (Fri) | 42.88 | 43.00 | 42.88 | 43.00 | 0 |
| 29th May 2025 (Thu) | 42.22 | 42.88 | 42.22 | 42.88 | 0 |
| 28th May 2025 (Wed) | 42.51 | 42.51 | 42.22 | 42.22 | 0 |
| 27th May 2025 (Tue) | 41.9375 | 42.51 | 41.9375 | 42.51 | 9,359,213 |
| 26th May 2025 (Mon) | 41.9375 | 41.9375 | 41.9375 | 41.9375 | 0 |
| 23rd May 2025 (Fri) | 41.67 | 42.10 | 41.67 | 42.10 | 150,000 |
| 22nd May 2025 (Thu) | 41.91 | 41.91 | 41.67 | 41.67 | 700,000 |
| 21st May 2025 (Wed) | 42.45 | 42.45 | 41.91 | 41.91 | 500,000 |
| 20th May 2025 (Tue) | 42.74 | 42.74 | 42.45 | 42.45 | 0 |
| 19th May 2025 (Mon) | 42.95 | 42.95 | 42.74 | 42.74 | 0 |
| 16th May 2025 (Fri) | 42.73 | 42.95 | 42.73 | 42.95 | 475,000 |
| 15th May 2025 (Thu) | 42.27 | 42.73 | 42.27 | 42.73 | 35,448 |
| 14th May 2025 (Wed) | 42.68 | 42.68 | 42.27 | 42.27 | 10,939,305 |
| 13th May 2025 (Tue) | 42.95 | 42.95 | 42.68 | 42.68 | 32,179 |
| 12th May 2025 (Mon) | 43.38 | 43.38 | 42.95 | 42.95 | 78,676 |
| 9th May 2025 (Fri) | 43.555 | 43.555 | 43.38 | 43.38 | 52 |
| 8th May 2025 (Thu) | 44.10 | 44.10 | 43.555 | 43.555 | 0 |
| 7th May 2025 (Wed) | 43.68 | 44.10 | 43.68 | 44.10 | 225,859 |
| 6th May 2025 (Tue) | 44.06984 | 44.06984 | 43.68 | 43.68 | 65,147 |
| 5th May 2025 (Mon) | 44.06984 | 44.06984 | 44.06984 | 44.06984 | 0 |