| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 43.79 | 44.04 | 43.79 | 44.04 | 1,433 |
| 31st Mar 2025 (Mon) | 43.63 | 43.79 | 43.63 | 43.79 | 108,337 |
| 28th Mar 2025 (Fri) | 43.10 | 43.63 | 43.10 | 43.63 | 25,838 |
| 27th Mar 2025 (Thu) | 43.63 | 43.63 | 43.10 | 43.10 | 151,368 |
| 26th Mar 2025 (Wed) | 43.12 | 43.63 | 43.12 | 43.63 | 1,042,742 |
| 25th Mar 2025 (Tue) | 43.45 | 43.45 | 43.12 | 43.12 | 37,755 |
| 24th Mar 2025 (Mon) | 43.63 | 43.63 | 43.45 | 43.45 | 163,726 |
| 21st Mar 2025 (Fri) | 44.39 | 44.39 | 43.63 | 43.63 | 33,533 |
| 20th Mar 2025 (Thu) | 44.40 | 44.40 | 44.39 | 44.39 | 92,500 |
| 19th Mar 2025 (Wed) | 44.20 | 44.40 | 44.20 | 44.40 | 29,952 |
| 18th Mar 2025 (Tue) | 44.43 | 44.43 | 44.20 | 44.20 | 179,000 |
| 17th Mar 2025 (Mon) | 43.95 | 44.43 | 43.95 | 44.43 | 6,144 |
| 14th Mar 2025 (Fri) | 43.74 | 43.95 | 43.74 | 43.95 | 116,583 |
| 13th Mar 2025 (Thu) | 43.38 | 43.74 | 43.38 | 43.74 | 275,498 |
| 12th Mar 2025 (Wed) | 43.80 | 43.80 | 43.38 | 43.38 | 66,613 |
| 11th Mar 2025 (Tue) | 44.32 | 44.32 | 43.80 | 43.80 | 476,502 |
| 10th Mar 2025 (Mon) | 44.35 | 44.35 | 44.32 | 44.32 | 1,159 |
| 7th Mar 2025 (Fri) | 44.04 | 44.35 | 44.04 | 44.35 | 270,503 |
| 6th Mar 2025 (Thu) | 44.00 | 44.04 | 44.00 | 44.04 | 47,176 |
| 5th Mar 2025 (Wed) | 44.57 | 44.57 | 44.57 | 44.00 | 210,878 |
| 4th Mar 2025 (Tue) | 45.02 | 45.31 | 45.02 | 45.31 | 17,959 |
| 3rd Mar 2025 (Mon) | 45.56 | 45.56 | 45.02 | 45.02 | 103,491 |
| 28th Feb 2025 (Fri) | 45.16 | 45.56 | 45.16 | 45.56 | 48,444 |
| 27th Feb 2025 (Thu) | 45.33 | 45.33 | 45.16 | 45.16 | 102,177 |
| 26th Feb 2025 (Wed) | 45.33 | 45.33 | 45.33 | 45.33 | 119,805 |
| 25th Feb 2025 (Tue) | 44.81 | 45.33 | 44.81 | 45.33 | 248,084 |
| 24th Feb 2025 (Mon) | 44.75 | 44.81 | 44.75 | 44.81 | 453,238 |
| 21st Feb 2025 (Fri) | 44.46 | 44.75 | 44.46 | 44.75 | 4 |
| 20th Feb 2025 (Thu) | 44.39 | 44.46 | 44.39 | 44.46 | 11,232 |
| 19th Feb 2025 (Wed) | 44.85 | 44.85 | 44.39 | 44.39 | 57,753 |
| 18th Feb 2025 (Tue) | 45.12 | 45.12 | 44.85 | 44.85 | 506,452 |
| 17th Feb 2025 (Mon) | 45.48 | 45.48 | 45.12 | 45.12 | 22,720 |
| 14th Feb 2025 (Fri) | 45.46 | 45.48 | 45.46 | 45.48 | 208,499 |
| 13th Feb 2025 (Thu) | 44.81 | 45.46 | 44.81 | 45.46 | 15,456 |
| 12th Feb 2025 (Wed) | 45.30 | 45.30 | 44.81 | 44.81 | 4,133,386 |
| 11th Feb 2025 (Tue) | 45.66 | 45.66 | 45.30 | 45.30 | 213,077 |
| 10th Feb 2025 (Mon) | 45.60 | 45.66 | 45.60 | 45.66 | 65,606 |
| 7th Feb 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 4,024,094 |
| 6th Feb 2025 (Thu) | 45.88 | 45.88 | 45.60 | 45.60 | 3,805,635 |
| 5th Feb 2025 (Wed) | 45.04 | 45.88 | 45.04 | 45.88 | 42,709 |
| 4th Feb 2025 (Tue) | 45.31 | 45.31 | 45.04 | 45.04 | 183,607 |
| 3rd Feb 2025 (Mon) | 45.01 | 45.31 | 45.01 | 45.31 | 74,434 |