| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 44.22 | 44.22 | 44.22 | 44.22 | 1,763,985 |
| 3rd Nov 2025 (Mon) | 44.47 | 44.47 | 44.22 | 44.22 | 0 |
| 31st Oct 2025 (Fri) | 44.45 | 44.47 | 44.45 | 44.47 | 0 |
| 30th Oct 2025 (Thu) | 44.48 | 44.48 | 44.45 | 44.45 | 9,000 |
| 29th Oct 2025 (Wed) | 44.35 | 44.48 | 44.35 | 44.48 | 0 |
| 28th Oct 2025 (Tue) | 44.32 | 44.35 | 44.32 | 44.35 | 0 |
| 27th Oct 2025 (Mon) | 44.07 | 44.32 | 44.07 | 44.32 | 0 |
| 24th Oct 2025 (Fri) | 44.00 | 44.07 | 44.00 | 44.07 | 0 |
| 23rd Oct 2025 (Thu) | 44.07 | 44.07 | 44.00 | 44.00 | 0 |
| 22nd Oct 2025 (Wed) | 43.71 | 44.07 | 43.71 | 44.07 | 0 |
| 21st Oct 2025 (Tue) | 43.28 | 43.71 | 43.28 | 43.71 | 0 |
| 20th Oct 2025 (Mon) | 43.09 | 43.28 | 43.09 | 43.28 | 500,000 |
| 17th Oct 2025 (Fri) | 43.37 | 43.37 | 43.09 | 43.09 | 0 |
| 16th Oct 2025 (Thu) | 43.05 | 43.37 | 43.05 | 43.37 | 0 |
| 15th Oct 2025 (Wed) | 42.57 | 43.05 | 42.57 | 43.05 | 0 |
| 14th Oct 2025 (Tue) | 42.11 | 42.57 | 42.11 | 42.57 | 0 |
| 13th Oct 2025 (Mon) | 42.15 | 42.15 | 42.11 | 42.11 | 0 |
| 10th Oct 2025 (Fri) | 41.44 | 42.15 | 41.44 | 42.15 | 120,000 |
| 9th Oct 2025 (Thu) | 41.71 | 41.71 | 41.44 | 41.44 | 100,000 |
| 8th Oct 2025 (Wed) | 41.51 | 41.71 | 41.51 | 41.71 | 0 |
| 7th Oct 2025 (Tue) | 41.47 | 41.51 | 41.47 | 41.51 | 100,000 |
| 6th Oct 2025 (Mon) | 41.85 | 41.85 | 41.47 | 41.47 | 0 |
| 3rd Oct 2025 (Fri) | 41.73 | 41.85 | 41.73 | 41.85 | 0 |
| 2nd Oct 2025 (Thu) | 41.74 | 41.74 | 41.73 | 41.73 | 0 |
| 1st Oct 2025 (Wed) | 41.76 | 41.76 | 41.74 | 41.74 | 0 |
| 30th Sep 2025 (Tue) | 41.79 | 41.79 | 41.76 | 41.76 | 1,063,570 |
| 29th Sep 2025 (Mon) | 41.44 | 41.79 | 41.44 | 41.79 | 0 |
| 26th Sep 2025 (Fri) | 41.31 | 41.44 | 41.31 | 41.44 | 100,000 |
| 25th Sep 2025 (Thu) | 41.94 | 41.94 | 41.31 | 41.31 | 152,000 |
| 24th Sep 2025 (Wed) | 41.81 | 41.94 | 41.81 | 41.94 | 0 |
| 23rd Sep 2025 (Tue) | 41.50 | 41.81 | 41.50 | 41.81 | 0 |
| 22nd Sep 2025 (Mon) | 41.41 | 41.50 | 41.41 | 41.50 | 0 |
| 19th Sep 2025 (Fri) | 41.86 | 41.86 | 41.41 | 41.41 | 203,000 |
| 18th Sep 2025 (Thu) | 42.32 | 42.32 | 41.86 | 41.86 | 100,000 |
| 17th Sep 2025 (Wed) | 42.02 | 42.32 | 42.02 | 42.32 | 100,000 |
| 16th Sep 2025 (Tue) | 42.08 | 42.08 | 42.02 | 42.02 | 100,000 |
| 15th Sep 2025 (Mon) | 41.90 | 42.08 | 41.90 | 42.08 | 0 |
| 12th Sep 2025 (Fri) | 42.31 | 42.31 | 41.90 | 41.90 | 50,000 |
| 11th Sep 2025 (Thu) | 42.00 | 42.31 | 42.00 | 42.31 | 0 |
| 10th Sep 2025 (Wed) | 42.09 | 42.09 | 42.00 | 42.00 | 0 |
| 9th Sep 2025 (Tue) | 42.22 | 42.22 | 42.09 | 42.09 | 881,596 |
| 8th Sep 2025 (Mon) | 41.88 | 42.22 | 41.88 | 42.22 | 0 |
| 5th Sep 2025 (Fri) | 41.33 | 41.88 | 41.33 | 41.88 | 0 |
| 4th Sep 2025 (Thu) | 41.06 | 41.33 | 41.06 | 41.33 | 580,000 |