| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 43.17 | 43.38 | 43.17 | 43.38 | 0 |
| 5th Feb 2026 (Thu) | 43.51 | 43.51 | 43.17 | 43.17 | 400,000 |
| 4th Feb 2026 (Wed) | 43.84 | 43.84 | 43.51 | 43.51 | 0 |
| 3rd Feb 2026 (Tue) | 43.88 | 43.88 | 43.84 | 43.84 | 0 |
| 2nd Feb 2026 (Mon) | 43.80 | 43.88 | 43.80 | 43.88 | 0 |
| 30th Jan 2026 (Fri) | 44.00 | 44.00 | 43.80 | 43.80 | 0 |
| 29th Jan 2026 (Thu) | 43.74 | 44.00 | 43.74 | 44.00 | 0 |
| 28th Jan 2026 (Wed) | 43.95 | 43.95 | 43.74 | 43.74 | 0 |
| 27th Jan 2026 (Tue) | 44.27 | 44.27 | 43.95 | 43.95 | 0 |
| 26th Jan 2026 (Mon) | 44.14 | 44.27 | 44.14 | 44.27 | 0 |
| 23rd Jan 2026 (Fri) | 44.20 | 44.20 | 44.14 | 44.14 | 100,000 |
| 22nd Jan 2026 (Thu) | 44.45 | 44.45 | 44.20 | 44.20 | 100,000 |
| 21st Jan 2026 (Wed) | 44.28 | 44.45 | 44.28 | 44.45 | 100,000 |
| 20th Jan 2026 (Tue) | 44.82 | 44.82 | 44.28 | 44.28 | 0 |
| 19th Jan 2026 (Mon) | 44.98 | 44.98 | 44.82 | 44.82 | 0 |
| 16th Jan 2026 (Fri) | 45.19 | 45.19 | 44.98 | 44.98 | 0 |
| 15th Jan 2026 (Thu) | 45.25 | 45.25 | 45.19 | 45.19 | 0 |
| 14th Jan 2026 (Wed) | 45.06 | 45.25 | 45.06 | 45.25 | 0 |
| 13th Jan 2026 (Tue) | 45.29 | 45.29 | 45.06 | 45.06 | 0 |
| 12th Jan 2026 (Mon) | 45.25 | 45.29 | 45.25 | 45.29 | 0 |
| 9th Jan 2026 (Fri) | 44.88 | 45.25 | 44.88 | 45.25 | 0 |
| 8th Jan 2026 (Thu) | 44.93 | 44.93 | 44.88 | 44.88 | 0 |
| 7th Jan 2026 (Wed) | 44.25 | 44.93 | 44.25 | 44.93 | 0 |
| 6th Jan 2026 (Tue) | 44.09 | 44.25 | 44.09 | 44.25 | 0 |
| 5th Jan 2026 (Mon) | 43.92 | 44.09 | 43.92 | 44.09 | 0 |
| 2nd Jan 2026 (Fri) | 44.37 | 44.37 | 43.92 | 43.92 | 0 |
| 1st Jan 2026 (Thu) | 44.37 | 44.37 | 44.37 | 44.37 | 0 |
| 31st Dec 2025 (Wed) | 44.25 | 44.37 | 44.25 | 44.37 | 0 |
| 30th Dec 2025 (Tue) | 44.32 | 44.32 | 44.25 | 44.25 | 0 |
| 29th Dec 2025 (Mon) | 44.12 | 44.32 | 44.12 | 44.32 | 0 |
| 26th Dec 2025 (Fri) | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
| 25th Dec 2025 (Thu) | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
| 24th Dec 2025 (Wed) | 44.07 | 44.12 | 44.07 | 44.12 | 0 |
| 23rd Dec 2025 (Tue) | 43.81 | 44.07 | 43.81 | 44.07 | 0 |
| 22nd Dec 2025 (Mon) | 43.89 | 43.89 | 43.81 | 43.81 | 0 |
| 19th Dec 2025 (Fri) | 44.38 | 44.38 | 43.89 | 43.89 | 0 |
| 18th Dec 2025 (Thu) | 44.17 | 44.38 | 44.17 | 44.38 | 0 |
| 17th Dec 2025 (Wed) | 43.89 | 44.17 | 43.89 | 44.17 | 0 |
| 16th Dec 2025 (Tue) | 44.11 | 44.11 | 43.89 | 43.89 | 0 |
| 15th Dec 2025 (Mon) | 43.84 | 44.11 | 43.84 | 44.11 | 0 |
| 12th Dec 2025 (Fri) | 44.38 | 44.38 | 43.84 | 43.84 | 0 |
| 11th Dec 2025 (Thu) | 44.36 | 44.38 | 44.36 | 44.38 | 0 |
| 10th Dec 2025 (Wed) | 44.41 | 44.41 | 44.36 | 44.36 | 0 |
| 9th Dec 2025 (Tue) | 44.15 | 44.41 | 44.15 | 44.41 | 0 |
| 8th Dec 2025 (Mon) | 44.45 | 44.45 | 44.15 | 44.15 | 0 |