| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 44.12 | 44.12 | 44.12 | 44.12 | 0 |
| 24th Dec 2025 (Wed) | 44.07 | 44.12 | 44.07 | 44.12 | 0 |
| 23rd Dec 2025 (Tue) | 43.81 | 44.07 | 43.81 | 44.07 | 0 |
| 22nd Dec 2025 (Mon) | 43.89 | 43.89 | 43.81 | 43.81 | 0 |
| 19th Dec 2025 (Fri) | 44.38 | 44.38 | 43.89 | 43.89 | 0 |
| 18th Dec 2025 (Thu) | 44.17 | 44.38 | 44.17 | 44.38 | 0 |
| 17th Dec 2025 (Wed) | 43.89 | 44.17 | 43.89 | 44.17 | 0 |
| 16th Dec 2025 (Tue) | 44.11 | 44.11 | 43.89 | 43.89 | 0 |
| 15th Dec 2025 (Mon) | 43.84 | 44.11 | 43.84 | 44.11 | 0 |
| 12th Dec 2025 (Fri) | 44.38 | 44.38 | 43.84 | 43.84 | 0 |
| 11th Dec 2025 (Thu) | 44.36 | 44.38 | 44.36 | 44.38 | 0 |
| 10th Dec 2025 (Wed) | 44.41 | 44.41 | 44.36 | 44.36 | 0 |
| 9th Dec 2025 (Tue) | 44.15 | 44.41 | 44.15 | 44.41 | 0 |
| 8th Dec 2025 (Mon) | 44.45 | 44.45 | 44.15 | 44.15 | 0 |
| 5th Dec 2025 (Fri) | 44.65 | 44.65 | 44.45 | 44.45 | 0 |
| 4th Dec 2025 (Thu) | 44.49 | 44.65 | 44.49 | 44.65 | 0 |
| 3rd Dec 2025 (Wed) | 43.99 | 44.49 | 43.99 | 44.49 | 0 |
| 2nd Dec 2025 (Tue) | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
| 1st Dec 2025 (Mon) | 44.41 | 44.41 | 43.99 | 43.99 | 0 |
| 28th Nov 2025 (Fri) | 44.38 | 44.41 | 44.38 | 44.41 | 114,000 |
| 27th Nov 2025 (Thu) | 44.35 | 44.38 | 44.35 | 44.38 | 0 |
| 26th Nov 2025 (Wed) | 43.58 | 44.35 | 43.58 | 44.35 | 0 |
| 25th Nov 2025 (Tue) | 43.24 | 43.58 | 43.24 | 43.58 | 1,387,015 |
| 24th Nov 2025 (Mon) | 43.26 | 43.26 | 43.24 | 43.24 | 100,000 |
| 21st Nov 2025 (Fri) | 42.79 | 43.26 | 42.79 | 43.26 | 0 |
| 20th Nov 2025 (Thu) | 42.53 | 42.79 | 42.53 | 42.79 | 50,000 |
| 19th Nov 2025 (Wed) | 43.09 | 43.09 | 42.53 | 42.53 | 10,000 |
| 18th Nov 2025 (Tue) | 43.33 | 43.33 | 43.09 | 43.09 | 54,974 |
| 17th Nov 2025 (Mon) | 42.93 | 43.33 | 42.93 | 43.33 | 0 |
| 14th Nov 2025 (Fri) | 44.23 | 44.23 | 42.93 | 42.93 | 260,000 |
| 13th Nov 2025 (Thu) | 44.53 | 44.53 | 44.23 | 44.23 | 30,000 |
| 12th Nov 2025 (Wed) | 44.68 | 44.68 | 44.53 | 44.53 | 0 |
| 11th Nov 2025 (Tue) | 44.12 | 44.68 | 44.12 | 44.68 | 221,110 |
| 10th Nov 2025 (Mon) | 43.96 | 44.12 | 43.96 | 44.12 | 0 |
| 7th Nov 2025 (Fri) | 44.15 | 44.15 | 43.96 | 43.96 | 0 |
| 6th Nov 2025 (Thu) | 43.87 | 44.15 | 43.87 | 44.15 | 0 |
| 5th Nov 2025 (Wed) | 44.39 | 44.39 | 43.87 | 43.87 | 100,000 |
| 4th Nov 2025 (Tue) | 44.22 | 44.39 | 44.22 | 44.39 | 1,763,985 |
| 3rd Nov 2025 (Mon) | 44.47 | 44.47 | 44.22 | 44.22 | 0 |
| 31st Oct 2025 (Fri) | 44.45 | 44.47 | 44.45 | 44.47 | 0 |
| 30th Oct 2025 (Thu) | 44.48 | 44.48 | 44.45 | 44.45 | 9,000 |
| 29th Oct 2025 (Wed) | 44.35 | 44.48 | 44.35 | 44.48 | 0 |
| 28th Oct 2025 (Tue) | 44.32 | 44.35 | 44.32 | 44.35 | 0 |
| 27th Oct 2025 (Mon) | 44.07 | 44.32 | 44.07 | 44.32 | 0 |