| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.35 | 42.35 | 42.35 | 42.35 | 0 |
| 2nd Apr 2026 (Thu) | 42.38 | 42.38 | 42.35 | 42.35 | 0 |
| 1st Apr 2026 (Wed) | 41.94 | 42.38 | 41.94 | 42.38 | 0 |
| 31st Mar 2026 (Tue) | 41.83 | 41.94 | 41.83 | 41.94 | 0 |
| 30th Mar 2026 (Mon) | 41.45 | 41.83 | 41.45 | 41.83 | 0 |
| 27th Mar 2026 (Fri) | 41.66 | 41.66 | 41.45 | 41.45 | 0 |
| 26th Mar 2026 (Thu) | 42.69 | 42.69 | 41.66 | 41.66 | 0 |
| 25th Mar 2026 (Wed) | 41.78 | 42.69 | 41.78 | 42.69 | 0 |
| 24th Mar 2026 (Tue) | 41.77 | 41.78 | 41.77 | 41.78 | 0 |
| 23rd Mar 2026 (Mon) | 41.60 | 41.77 | 41.60 | 41.77 | 0 |
| 20th Mar 2026 (Fri) | 42.58 | 42.58 | 41.60 | 41.60 | 0 |
| 19th Mar 2026 (Thu) | 42.74 | 42.74 | 42.58 | 42.58 | 0 |
| 18th Mar 2026 (Wed) | 43.14 | 43.14 | 42.74 | 42.74 | 0 |
| 17th Mar 2026 (Tue) | 42.50 | 43.14 | 42.50 | 43.14 | 0 |
| 16th Mar 2026 (Mon) | 42.17 | 42.50 | 42.17 | 42.50 | 0 |
| 13th Mar 2026 (Fri) | 42.41 | 42.41 | 42.17 | 42.17 | 0 |
| 12th Mar 2026 (Thu) | 43.14 | 43.14 | 42.41 | 42.41 | 0 |
| 11th Mar 2026 (Wed) | 44.19 | 44.19 | 43.14 | 43.14 | 0 |
| 10th Mar 2026 (Tue) | 43.55 | 44.19 | 43.55 | 44.19 | 0 |
| 9th Mar 2026 (Mon) | 43.45 | 43.55 | 43.45 | 43.55 | 0 |
| 6th Mar 2026 (Fri) | 44.03 | 44.03 | 43.45 | 43.45 | 0 |
| 5th Mar 2026 (Thu) | 44.87 | 44.87 | 44.03 | 44.03 | 0 |
| 4th Mar 2026 (Wed) | 44.30 | 44.87 | 44.30 | 44.87 | 0 |
| 3rd Mar 2026 (Tue) | 45.41 | 45.41 | 44.30 | 44.30 | 0 |
| 2nd Mar 2026 (Mon) | 45.91 | 45.91 | 45.41 | 45.41 | 0 |
| 27th Feb 2026 (Fri) | 45.49 | 45.91 | 45.49 | 45.91 | 0 |
| 26th Feb 2026 (Thu) | 45.16 | 45.49 | 45.16 | 45.49 | 0 |
| 25th Feb 2026 (Wed) | 45.30 | 45.30 | 45.16 | 45.16 | 0 |
| 24th Feb 2026 (Tue) | 45.27 | 45.30 | 45.27 | 45.30 | 0 |
| 23rd Feb 2026 (Mon) | 45.00 | 45.27 | 45.00 | 45.27 | 0 |
| 20th Feb 2026 (Fri) | 44.79 | 45.00 | 44.79 | 45.00 | 15,000 |
| 19th Feb 2026 (Thu) | 44.83 | 44.83 | 44.79 | 44.79 | 0 |
| 18th Feb 2026 (Wed) | 44.76 | 44.83 | 44.76 | 44.83 | 0 |
| 17th Feb 2026 (Tue) | 44.51 | 44.76 | 44.51 | 44.76 | 0 |
| 16th Feb 2026 (Mon) | 44.44 | 44.51 | 44.44 | 44.51 | 0 |
| 13th Feb 2026 (Fri) | 44.19 | 44.44 | 44.19 | 44.44 | 0 |
| 12th Feb 2026 (Thu) | 43.88 | 44.19 | 43.88 | 44.19 | 3,700,000 |
| 11th Feb 2026 (Wed) | 43.71 | 43.88 | 43.71 | 43.88 | 0 |
| 10th Feb 2026 (Tue) | 43.45 | 43.71 | 43.45 | 43.71 | 0 |
| 9th Feb 2026 (Mon) | 43.38 | 43.45 | 43.38 | 43.45 | 50,000 |
| 6th Feb 2026 (Fri) | 43.17 | 43.38 | 43.17 | 43.38 | 0 |
| 5th Feb 2026 (Thu) | 43.51 | 43.51 | 43.17 | 43.17 | 400,000 |