| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 43.38 | 43.38 | 42.95 | 42.95 | 78,676 |
| 9th May 2025 (Fri) | 43.555 | 43.555 | 43.38 | 43.38 | 52 |
| 8th May 2025 (Thu) | 44.10 | 44.10 | 43.555 | 43.555 | 0 |
| 7th May 2025 (Wed) | 43.68 | 44.10 | 43.68 | 44.10 | 225,859 |
| 6th May 2025 (Tue) | 44.06984 | 44.06984 | 43.68 | 43.68 | 65,147 |
| 5th May 2025 (Mon) | 44.06984 | 44.06984 | 44.06984 | 44.06984 | 0 |
| 2nd May 2025 (Fri) | 44.05 | 44.05 | 43.87 | 43.87 | 35,590 |
| 1st May 2025 (Thu) | 44.55 | 44.55 | 44.05 | 44.05 | 53,620 |
| 30th Apr 2025 (Wed) | 44.12 | 44.55 | 44.12 | 44.55 | 26,868 |
| 29th Apr 2025 (Tue) | 44.01 | 44.12 | 44.01 | 44.12 | 116,985 |
| 28th Apr 2025 (Mon) | 44.19 | 44.19 | 44.01 | 44.01 | 32,367 |
| 25th Apr 2025 (Fri) | 44.21 | 44.21 | 44.19 | 44.19 | 499,915 |
| 24th Apr 2025 (Thu) | 43.55 | 44.21 | 43.55 | 44.21 | 5,258 |
| 23rd Apr 2025 (Wed) | 43.02 | 43.55 | 43.02 | 43.55 | 195,012 |
| 22nd Apr 2025 (Tue) | 43.44 | 43.44 | 43.02 | 43.02 | 25,000 |
| 21st Apr 2025 (Mon) | 43.44 | 43.44 | 43.44 | 43.44 | 0 |
| 18th Apr 2025 (Fri) | 43.44 | 43.44 | 43.44 | 43.44 | 0 |
| 17th Apr 2025 (Thu) | 43.22 | 43.44 | 43.22 | 43.44 | 84,727 |
| 16th Apr 2025 (Wed) | 42.66 | 43.22 | 42.66 | 43.22 | 34,727 |
| 15th Apr 2025 (Tue) | 42.93 | 42.93 | 42.66 | 42.66 | 54,570 |
| 14th Apr 2025 (Mon) | 42.11 | 42.93 | 42.11 | 42.93 | 119,078 |
| 11th Apr 2025 (Fri) | 42.91 | 42.91 | 42.11 | 42.11 | 237,941 |
| 10th Apr 2025 (Thu) | 41.47 | 42.91 | 41.47 | 42.91 | 2,137,897 |
| 9th Apr 2025 (Wed) | 43.28 | 43.28 | 41.47 | 41.47 | 2,378,386 |
| 8th Apr 2025 (Tue) | 43.29 | 43.29 | 43.28 | 43.28 | 396,007 |
| 7th Apr 2025 (Mon) | 45.17 | 45.17 | 43.29 | 43.29 | 397,596 |
| 4th Apr 2025 (Fri) | 44.68 | 45.17 | 44.68 | 45.17 | 230,103 |
| 3rd Apr 2025 (Thu) | 43.94 | 44.68 | 43.94 | 44.68 | 173,682 |
| 2nd Apr 2025 (Wed) | 44.04 | 44.04 | 43.94 | 43.94 | 2,980 |
| 1st Apr 2025 (Tue) | 43.79 | 44.04 | 43.79 | 44.04 | 1,433 |
| 31st Mar 2025 (Mon) | 43.63 | 43.79 | 43.63 | 43.79 | 108,337 |
| 28th Mar 2025 (Fri) | 43.10 | 43.63 | 43.10 | 43.63 | 25,838 |
| 27th Mar 2025 (Thu) | 43.63 | 43.63 | 43.10 | 43.10 | 151,368 |
| 26th Mar 2025 (Wed) | 43.12 | 43.63 | 43.12 | 43.63 | 1,042,742 |
| 25th Mar 2025 (Tue) | 43.45 | 43.45 | 43.12 | 43.12 | 37,755 |
| 24th Mar 2025 (Mon) | 43.63 | 43.63 | 43.45 | 43.45 | 163,726 |
| 21st Mar 2025 (Fri) | 44.39 | 44.39 | 43.63 | 43.63 | 33,533 |
| 20th Mar 2025 (Thu) | 44.40 | 44.40 | 44.39 | 44.39 | 92,500 |
| 19th Mar 2025 (Wed) | 44.20 | 44.40 | 44.20 | 44.40 | 29,952 |
| 18th Mar 2025 (Tue) | 44.43 | 44.43 | 44.20 | 44.20 | 179,000 |
| 17th Mar 2025 (Mon) | 43.95 | 44.43 | 43.95 | 44.43 | 6,144 |
| 14th Mar 2025 (Fri) | 43.74 | 43.95 | 43.74 | 43.95 | 116,583 |
| 13th Mar 2025 (Thu) | 43.38 | 43.74 | 43.38 | 43.74 | 275,498 |