| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £97.33199 | Ordinary |
08:00:54 - 30-Dec-25 |
| Unknown* | 0 | £97.33422 | Ordinary |
16:25:01 - 29-Dec-25 |
| Unknown* | 0 | £97.35408 | Ordinary |
16:19:24 - 29-Dec-25 |
| Unknown* | 0 | £97.32408 | Ordinary |
15:05:47 - 29-Dec-25 |
| Unknown* | 0 | £97.2452 | SI Trade |
14:22:15 - 29-Dec-25 |
| Unknown* | 0 | £97.3012 | SI Trade |
14:13:54 - 29-Dec-25 |
| Unknown* | 0 | £97.33422 | Ordinary |
14:04:56 - 29-Dec-25 |
| Unknown* | 0 | £97.2607 | SI Trade |
14:01:34 - 29-Dec-25 |
| Unknown* | 0 | £97.26408 | Ordinary |
13:28:57 - 29-Dec-25 |
| Unknown* | 0 | £97.31422 | Ordinary |
10:56:41 - 29-Dec-25 |
| Unknown* | 0 | £97.2677 | SI Trade |
10:49:28 - 29-Dec-25 |
| Unknown* | 0 | £97.33 | Ordinary |
10:42:48 - 29-Dec-25 |
| Unknown* | 0 | £97.2212 | SI Trade |
10:25:40 - 29-Dec-25 |
| Unknown* | 0 | £97.3442 | SI Trade |
09:35:08 - 29-Dec-25 |
| Unknown* | 0 | £97.30465 | Ordinary |
09:27:41 - 29-Dec-25 |
| Unknown* | 0 | £97.31465 | Ordinary |
09:25:53 - 29-Dec-25 |
| Unknown* | 0 | £97.32465 | Ordinary |
09:16:03 - 29-Dec-25 |
| Unknown* | 0 | £97.34 | Ordinary |
08:45:32 - 29-Dec-25 |
| Unknown* | 0 | £97.27465 | Ordinary |
08:20:20 - 29-Dec-25 |
| Unknown* | 0 | £97.0717 | SI Trade |
12:12:52 - 24-Dec-25 |
| Unknown* | 0 | £97.18011 | Ordinary |
11:35:35 - 24-Dec-25 |
| Unknown* | 0 | £97.15538 | Ordinary |
10:49:00 - 24-Dec-25 |
| Unknown* | 0 | £97.04011 | Ordinary |
08:59:57 - 24-Dec-25 |
| Unknown* | 0 | £96.9913 | Ordinary |
08:52:41 - 24-Dec-25 |
| Unknown* | 0 | £97.15601 | Ordinary |
16:16:23 - 23-Dec-25 |
| Unknown* | 0 | £97.1562 | SI Trade |
16:05:47 - 23-Dec-25 |
| Unknown* | 0 | £97.14011 | Ordinary |
15:51:53 - 23-Dec-25 |
| Unknown* | 0 | £97.0736 | SI Trade |
15:05:16 - 23-Dec-25 |
| Unknown* | 0 | £96.988 | Ordinary |
14:59:53 - 23-Dec-25 |
| Unknown* | 0 | £96.9293 | SI Trade |
14:16:20 - 23-Dec-25 |
| Unknown* | 0 | £96.948 | Ordinary |
14:16:00 - 23-Dec-25 |
| Unknown* | 0 | £97.012 | Ordinary |
14:16:00 - 23-Dec-25 |
| Unknown* | 0 | £97.112 | Ordinary |
13:23:46 - 23-Dec-25 |
| Unknown* | 0 | £97.19999 | Ordinary |
12:18:40 - 23-Dec-25 |
| Unknown* | 0 | £97.11 | Ordinary |
12:13:19 - 23-Dec-25 |
| Unknown* | 0 | £97.11 | Ordinary Correction |
12:13:19 - 23-Dec-25 |
| Unknown* | 0 | £97.11 | Ordinary |
12:13:19 - 23-Dec-25 |
| Unknown* | 0 | £97.2062 | SI Trade |
11:52:17 - 23-Dec-25 |
| Unknown* | 0 | £97.2567 | SI Trade |
11:32:31 - 23-Dec-25 |
| Unknown* | 0 | £97.29582 | Ordinary |
11:32:00 - 23-Dec-25 |
| Unknown* | 0 | £97.2562 | SI Trade |
11:25:55 - 23-Dec-25 |
| Unknown* | 0 | £97.18999 | Ordinary |
10:06:12 - 23-Dec-25 |
| Unknown* | 0 | £97.15011 | Ordinary |
09:55:15 - 23-Dec-25 |
| Unknown* | 0 | £97.15011 | Ordinary |
09:53:28 - 23-Dec-25 |
| Unknown* | 0 | £97.15 | Ordinary |
09:52:12 - 23-Dec-25 |
| Unknown* | 0 | £97.14601 | Ordinary |
09:47:34 - 23-Dec-25 |
| Unknown* | 0 | £97.12011 | Ordinary |
09:07:18 - 23-Dec-25 |
| Unknown* | 0 | £97.058 | Ordinary |
08:48:23 - 23-Dec-25 |
| Unknown* | 0 | £97.052 | Ordinary |
08:12:36 - 23-Dec-25 |
| Unknown* | 0 | £96.9096 | Ordinary |
16:27:06 - 22-Dec-25 |
| Unknown* | 0 | £96.9341 | Ordinary |
16:20:43 - 22-Dec-25 |
| Unknown* | 0 | £96.8796 | Ordinary |
16:05:38 - 22-Dec-25 |
| Unknown* | 0 | £96.8513 | Ordinary |
16:04:58 - 22-Dec-25 |
| Unknown* | 0 | £96.8796 | Ordinary |
16:04:21 - 22-Dec-25 |
| Unknown* | 0 | £96.8603 | SI Trade |
16:00:52 - 22-Dec-25 |
| Unknown* | 0 | £96.8896 | Ordinary |
15:22:55 - 22-Dec-25 |
| Unknown* | 0 | £96.8896 | Ordinary |
15:00:31 - 22-Dec-25 |
| Unknown* | 0 | £96.9596 | Ordinary |
14:38:24 - 22-Dec-25 |
| Unknown* | 0 | £96.9896 | Ordinary |
14:27:37 - 22-Dec-25 |
| Unknown* | 0 | £96.9596 | Ordinary |
12:57:00 - 22-Dec-25 |
| Unknown* | 0 | £96.93537 | Ordinary |
12:17:03 - 22-Dec-25 |
| Unknown* | 0 | £96.906 | Ordinary |
12:11:38 - 22-Dec-25 |
| Unknown* | 0 | £96.9296 | Ordinary |
11:06:54 - 22-Dec-25 |
| Unknown* | 0 | £96.98011 | Ordinary |
10:45:03 - 22-Dec-25 |
| Unknown* | 0 | £96.9318 | SI Trade |
10:01:27 - 22-Dec-25 |
| Unknown* | 0 | £96.9866 | SI Trade |
09:48:46 - 22-Dec-25 |
| Unknown* | 0 | £96.9013 | Ordinary |
09:23:55 - 22-Dec-25 |
| Unknown* | 0 | £96.8813 | Ordinary |
09:10:56 - 22-Dec-25 |
| Unknown* | 0 | £94.95 | OTC Trade |
00:29:04 - 22-Dec-25 |
| Unknown* | 0 | £95.00 | OTC Trade |
00:29:03 - 22-Dec-25 |
| Unknown* | 0 | £97.02817 | Ordinary |
16:29:49 - 19-Dec-25 |
| Unknown* | 0 | £97.08799 | Ordinary |
16:12:01 - 19-Dec-25 |
| Unknown* | 0 | £97.04 | Ordinary |
16:05:53 - 19-Dec-25 |
| Unknown* | 0 | £97.0517 | SI Trade |
16:00:47 - 19-Dec-25 |
| Unknown* | 0 | £97.11407 | Ordinary |
15:51:10 - 19-Dec-25 |
| Unknown* | 0 | £97.07407 | Ordinary |
15:36:55 - 19-Dec-25 |
| Unknown* | 0 | £97.06011 | Ordinary |
15:32:33 - 19-Dec-25 |
| Unknown* | 0 | £97.07011 | Ordinary |
15:21:32 - 19-Dec-25 |
| Unknown* | 0 | £97.0232 | SI Trade |
14:53:38 - 19-Dec-25 |
| Unknown* | 0 | £97.0472 | SI Trade |
14:42:58 - 19-Dec-25 |
| Unknown* | 0 | £97.05011 | Ordinary |
14:41:23 - 19-Dec-25 |
| Unknown* | 0 | £97.03407 | Ordinary |
14:36:55 - 19-Dec-25 |
| Unknown* | 0 | £97.0232 | SI Trade |
14:33:49 - 19-Dec-25 |
| Unknown* | 0 | £97.00 | Ordinary |
14:18:58 - 19-Dec-25 |
| Unknown* | 0 | £97.03399 | Ordinary |
13:51:38 - 19-Dec-25 |
| Unknown* | 0 | £97.03 | Ordinary |
13:27:46 - 19-Dec-25 |
| Unknown* | 0 | £97.07399 | Ordinary |
13:05:52 - 19-Dec-25 |
| Unknown* | 0 | £97.08399 | Ordinary |
12:54:20 - 19-Dec-25 |
| Unknown* | 0 | £97.03399 | Ordinary |
12:31:15 - 19-Dec-25 |
| Unknown* | 0 | £97.01399 | Ordinary |
11:49:21 - 19-Dec-25 |
| Unknown* | 0 | £97.04199 | Ordinary |
11:34:56 - 19-Dec-25 |
| Unknown* | 0 | £97.03399 | Ordinary |
11:14:46 - 19-Dec-25 |
| Unknown* | 0 | £97.0497 | SI Trade |
11:04:03 - 19-Dec-25 |
| Unknown* | 0 | £97.08399 | Ordinary |
11:03:50 - 19-Dec-25 |
| Unknown* | 0 | £97.06399 | Ordinary |
10:56:38 - 19-Dec-25 |
| Unknown* | 0 | £97.08399 | Ordinary |
10:53:32 - 19-Dec-25 |
| Unknown* | 0 | £97.16399 | Ordinary |
09:57:44 - 19-Dec-25 |
| Unknown* | 0 | £97.17399 | Ordinary |
09:51:50 - 19-Dec-25 |
| Unknown* | 0 | £97.17399 | Ordinary |
09:49:36 - 19-Dec-25 |
| Unknown* | 0 | £97.20399 | Ordinary |
09:41:54 - 19-Dec-25 |
| Unknown* | 0 | £97.18399 | Ordinary |
09:39:52 - 19-Dec-25 |
| Unknown* | 0 | £97.17399 | Ordinary |
09:24:15 - 19-Dec-25 |
| Unknown* | 0 | £97.18399 | Ordinary |
09:21:28 - 19-Dec-25 |
| Unknown* | 0 | £97.17399 | Ordinary |
09:00:36 - 19-Dec-25 |
| Unknown* | 0 | £97.14399 | Ordinary |
08:24:01 - 19-Dec-25 |
| Unknown* | 0 | £97.17399 | Ordinary |
08:02:04 - 19-Dec-25 |
| Unknown* | 0 | £97.34399 | Ordinary |
16:00:14 - 18-Dec-25 |
| Unknown* | 0 | £97.33399 | Ordinary |
15:59:07 - 18-Dec-25 |
| Unknown* | 0 | £97.35399 | Ordinary |
15:56:20 - 18-Dec-25 |
| Unknown* | 0 | £97.3177 | SI Trade |
15:54:35 - 18-Dec-25 |
| Unknown* | 0 | £97.35399 | Ordinary |
15:50:43 - 18-Dec-25 |
| Unknown* | 0 | £97.3012 | SI Trade |
15:46:43 - 18-Dec-25 |
| Unknown* | 0 | £97.30399 | Ordinary |
15:42:26 - 18-Dec-25 |
| Unknown* | 0 | £97.30399 | Ordinary |
15:42:08 - 18-Dec-25 |
| Unknown* | 0 | £97.39199 | Ordinary |
15:17:43 - 18-Dec-25 |
| Unknown* | 0 | £97.36399 | Ordinary |
15:14:03 - 18-Dec-25 |
| Unknown* | 0 | £97.34399 | Ordinary |
15:11:14 - 18-Dec-25 |
| Unknown* | 0 | £97.27399 | Ordinary |
14:29:44 - 18-Dec-25 |
| Buy* | 150,000 | £97.205 | SI Trade |
12:44:37 - 18-Dec-25 |
| Unknown* | 0 | £97.18 | Ordinary |
12:31:10 - 18-Dec-25 |
| Unknown* | 0 | £97.2222 | SI Trade |
12:18:44 - 18-Dec-25 |
| Unknown* | 0 | £97.2997 | Ordinary |
12:15:15 - 18-Dec-25 |
| Unknown* | 0 | £97.3397 | Ordinary |
12:04:42 - 18-Dec-25 |
| Unknown* | 0 | £97.5913 | Ordinary |
11:41:56 - 18-Dec-25 |
| Unknown* | 0 | £97.68 | Ordinary |
11:13:43 - 18-Dec-25 |
| Unknown* | 0 | £97.6098 | Ordinary |
10:42:59 - 18-Dec-25 |
| Unknown* | 0 | £97.61 | Ordinary |
10:42:06 - 18-Dec-25 |
| Unknown* | 0 | £97.59399 | Ordinary |
09:19:20 - 18-Dec-25 |
| Unknown* | 0 | £97.5213 | Ordinary |
09:15:14 - 18-Dec-25 |
| Unknown* | 0 | £97.55 | Ordinary |
09:02:23 - 18-Dec-25 |
| Unknown* | 0 | £97.4697 | Ordinary |
08:12:34 - 18-Dec-25 |
| Unknown* | 0 | £97.4697 | Ordinary Correction |
08:12:34 - 18-Dec-25 |
| Unknown* | 0 | £97.4697 | Ordinary |
08:12:34 - 18-Dec-25 |
| Unknown* | 0 | £97.41 | Ordinary |
16:27:49 - 17-Dec-25 |
| Unknown* | 0 | £97.41 | Ordinary Correction |
16:27:49 - 17-Dec-25 |
| Unknown* | 0 | £97.41 | Ordinary |
16:27:49 - 17-Dec-25 |
| Unknown* | 0 | £97.46 | Ordinary |
16:22:35 - 17-Dec-25 |
| Unknown* | 0 | £97.46 | Ordinary |
16:22:35 - 17-Dec-25 |
| Unknown* | 0 | £97.46 | Ordinary Correction |
16:22:35 - 17-Dec-25 |
| Unknown* | 0 | £97.47 | Ordinary |
16:06:33 - 17-Dec-25 |
| Unknown* | 0 | £97.5106 | SI Trade |
15:31:43 - 17-Dec-25 |
| Unknown* | 0 | £97.44998 | Ordinary |
14:16:59 - 17-Dec-25 |
| Unknown* | 0 | £97.49601 | Ordinary |
13:59:30 - 17-Dec-25 |
| Unknown* | 0 | £97.44199 | Ordinary |
13:18:42 - 17-Dec-25 |
| Unknown* | 0 | £97.42199 | Ordinary |
13:16:52 - 17-Dec-25 |
| Unknown* | 0 | £97.34199 | Ordinary |
12:22:40 - 17-Dec-25 |
| Unknown* | 0 | £97.33 | Ordinary |
12:02:42 - 17-Dec-25 |
| Unknown* | 0 | £97.33 | Ordinary |
11:42:46 - 17-Dec-25 |
| Unknown* | 0 | £97.40985 | Ordinary |
11:36:24 - 17-Dec-25 |
| Unknown* | 0 | £97.36199 | Ordinary |
11:26:59 - 17-Dec-25 |
| Unknown* | 0 | £97.36199 | Ordinary |
11:22:56 - 17-Dec-25 |
| Unknown* | 0 | £97.44396 | Ordinary |
10:59:49 - 17-Dec-25 |
| Unknown* | 0 | £97.45199 | Ordinary |
10:35:35 - 17-Dec-25 |
| Unknown* | 0 | £97.48199 | Ordinary |
10:12:33 - 17-Dec-25 |
| Unknown* | 0 | £97.50011 | Ordinary |
10:04:36 - 17-Dec-25 |
| Unknown* | 0 | £97.51011 | Ordinary |
10:00:50 - 17-Dec-25 |
| Unknown* | 0 | £97.54199 | Ordinary |
09:37:39 - 17-Dec-25 |
| Unknown* | 0 | £97.4921 | SI Trade |
09:30:42 - 17-Dec-25 |
| Unknown* | 0 | £97.53199 | Ordinary |
09:24:29 - 17-Dec-25 |
| Unknown* | 0 | £97.53199 | Ordinary |
09:02:50 - 17-Dec-25 |
| Unknown* | 0 | £97.4913 | Ordinary |
09:00:54 - 17-Dec-25 |
| Unknown* | 0 | £97.5381 | SI Trade |
08:42:51 - 17-Dec-25 |
| Unknown* | 0 | £97.58199 | Ordinary |
08:36:04 - 17-Dec-25 |
| Unknown* | 0 | £97.56199 | Ordinary |
08:24:11 - 17-Dec-25 |
| Unknown* | 0 | £97.10399 | Ordinary |
16:21:43 - 16-Dec-25 |
| Unknown* | 0 | £97.008 | Ordinary |
15:29:53 - 16-Dec-25 |
| Unknown* | 0 | £96.97399 | Ordinary |
15:16:32 - 16-Dec-25 |
| Unknown* | 0 | £96.96299 | Ordinary |
15:14:22 - 16-Dec-25 |
| Unknown* | 0 | £96.85399 | Ordinary |
14:42:59 - 16-Dec-25 |
| Unknown* | 0 | £96.80399 | Ordinary |
14:24:13 - 16-Dec-25 |
| Unknown* | 0 | £96.86399 | Ordinary |
14:12:19 - 16-Dec-25 |
| Unknown* | 0 | £96.808 | Ordinary |
13:54:18 - 16-Dec-25 |
| Unknown* | 0 | £96.81406 | Ordinary |
13:49:56 - 16-Dec-25 |
| Unknown* | 0 | £96.89399 | Ordinary |
13:39:26 - 16-Dec-25 |
| Unknown* | 0 | £96.96399 | Ordinary |
13:36:49 - 16-Dec-25 |
| Unknown* | 0 | £96.96399 | Ordinary |
13:15:55 - 16-Dec-25 |
| Unknown* | 0 | £96.978 | Ordinary |
13:09:51 - 16-Dec-25 |
| Unknown* | 0 | £96.988 | Ordinary |
12:20:36 - 16-Dec-25 |
| Unknown* | 0 | £97.00795 | Ordinary |
11:52:18 - 16-Dec-25 |
| Unknown* | 0 | £97.05399 | Ordinary |
11:52:00 - 16-Dec-25 |
| Unknown* | 0 | £97.08399 | Ordinary |
11:47:56 - 16-Dec-25 |
| Unknown* | 0 | £97.09399 | Ordinary |
10:29:27 - 16-Dec-25 |
| Unknown* | 0 | £97.01399 | Ordinary |
10:02:52 - 16-Dec-25 |
| Unknown* | 0 | £97.23299 | Ordinary |
08:44:51 - 16-Dec-25 |
| Unknown* | 0 | £97.2717 | Ordinary |
08:09:37 - 16-Dec-25 |
| Unknown* | 0 | £97.3517 | Ordinary |
14:50:20 - 15-Dec-25 |
| Unknown* | 0 | £97.2917 | Ordinary |
13:54:39 - 15-Dec-25 |
| Unknown* | 0 | £97.2917 | Ordinary |
13:53:49 - 15-Dec-25 |
| Unknown* | 0 | £97.292 | Ordinary |
12:23:17 - 15-Dec-25 |
| Unknown* | 0 | £97.342 | Ordinary |
11:45:38 - 15-Dec-25 |
| Unknown* | 0 | £97.258 | Ordinary |
10:47:50 - 15-Dec-25 |
| Unknown* | 0 | £97.2972 | SI Trade |
10:32:41 - 15-Dec-25 |
| Unknown* | 0 | £97.352 | Ordinary |
10:31:48 - 15-Dec-25 |
| Unknown* | 0 | £97.332 | Ordinary |
10:18:03 - 15-Dec-25 |
| Unknown* | 0 | £97.35199 | Ordinary |
10:13:47 - 15-Dec-25 |
| Unknown* | 0 | £97.3678 | SI Trade |
10:07:21 - 15-Dec-25 |
| Unknown* | 0 | £97.08199 | Ordinary |
15:28:26 - 12-Dec-25 |
| Unknown* | 0 | £97.12601 | Ordinary |
14:56:48 - 12-Dec-25 |
| Unknown* | 0 | £97.14011 | Ordinary |
14:12:54 - 12-Dec-25 |
| Unknown* | 0 | £97.098 | Ordinary |
14:05:04 - 12-Dec-25 |