| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.492 | Ordinary |
16:18:35 - 30-Mar-26 |
| Unknown* | 0 | £94.512 | Ordinary |
16:14:52 - 30-Mar-26 |
| Unknown* | 0 | £94.572 | Ordinary |
15:53:28 - 30-Mar-26 |
| Unknown* | 0 | £94.552 | Ordinary |
15:28:09 - 30-Mar-26 |
| Unknown* | 0 | £94.572 | Ordinary |
15:01:11 - 30-Mar-26 |
| Unknown* | 0 | £94.617 | Ordinary |
14:28:05 - 30-Mar-26 |
| Unknown* | 0 | £94.6594 | OTC Trade |
14:25:30 - 30-Mar-26 |
| Unknown* | 0 | £94.57042 | Ordinary |
14:08:01 - 30-Mar-26 |
| Unknown* | 0 | £94.552 | Ordinary |
13:56:00 - 30-Mar-26 |
| Unknown* | 0 | £94.5309 | Ordinary |
13:28:58 - 30-Mar-26 |
| Unknown* | 0 | £94.3709 | Ordinary |
12:35:27 - 30-Mar-26 |
| Unknown* | 0 | £94.2793 | Ordinary |
12:02:15 - 30-Mar-26 |
| Unknown* | 0 | £94.2693 | Ordinary |
11:59:24 - 30-Mar-26 |
| Unknown* | 0 | £94.2408 | OTC Trade |
11:59:11 - 30-Mar-26 |
| Unknown* | 0 | £94.18042 | Ordinary |
11:47:51 - 30-Mar-26 |
| Unknown* | 0 | £94.1762 | Ordinary |
11:45:18 - 30-Mar-26 |
| Unknown* | 0 | £94.22 | Ordinary |
11:25:20 - 30-Mar-26 |
| Unknown* | 0 | £94.142 | Ordinary |
11:09:22 - 30-Mar-26 |
| Unknown* | 0 | £94.132 | Ordinary |
11:08:11 - 30-Mar-26 |
| Unknown* | 0 | £94.2108 | Ordinary |
10:53:24 - 30-Mar-26 |
| Unknown* | 0 | £94.321 | OTC Trade |
10:41:05 - 30-Mar-26 |
| Unknown* | 0 | £94.162 | Ordinary |
10:31:18 - 30-Mar-26 |
| Unknown* | 0 | £94.162 | Ordinary |
10:30:21 - 30-Mar-26 |
| Unknown* | 0 | £94.2709 | Ordinary |
10:18:06 - 30-Mar-26 |
| Unknown* | 0 | £94.3913 | OTC Trade |
10:01:46 - 30-Mar-26 |
| Unknown* | 0 | £94.561 | OTC Trade |
09:55:26 - 30-Mar-26 |
| Unknown* | 0 | £94.4409 | Ordinary |
09:45:13 - 30-Mar-26 |
| Unknown* | 0 | £94.432 | Ordinary |
09:21:08 - 30-Mar-26 |
| Unknown* | 0 | £94.352 | Ordinary |
09:09:34 - 30-Mar-26 |
| Unknown* | 0 | £94.39 | SI Trade |
09:09:06 - 30-Mar-26 |
| Unknown* | 0 | £94.322 | Ordinary |
08:59:41 - 30-Mar-26 |
| Unknown* | 0 | £94.2883 | OTC Trade |
08:59:12 - 30-Mar-26 |
| Unknown* | 0 | £94.3409 | Ordinary |
08:22:35 - 30-Mar-26 |
| Unknown* | 0 | £94.27042 | Ordinary |
08:11:05 - 30-Mar-26 |
| Unknown* | 0 | £94.36485 | Ordinary |
08:04:32 - 30-Mar-26 |
| Unknown* | 0 | £94.3734 | OTC Trade |
08:01:38 - 30-Mar-26 |
| Unknown* | 0 | £94.0678 | OTC Trade |
16:23:34 - 27-Mar-26 |
| Unknown* | 0 | £94.0449 | OTC Trade |
16:07:14 - 27-Mar-26 |
| Unknown* | 0 | £94.14749 | Ordinary |
15:58:17 - 27-Mar-26 |
| Unknown* | 0 | £94.108 | Ordinary |
15:48:07 - 27-Mar-26 |
| Unknown* | 0 | £94.118 | Ordinary |
15:34:00 - 27-Mar-26 |
| Unknown* | 0 | £94.16284 | Ordinary |
15:31:33 - 27-Mar-26 |
| Unknown* | 0 | £94.129 | Ordinary |
15:30:08 - 27-Mar-26 |
| Unknown* | 0 | £94.03934 | Ordinary |
15:05:26 - 27-Mar-26 |
| Unknown* | 0 | £93.74042 | Ordinary |
14:36:47 - 27-Mar-26 |
| Unknown* | 0 | £93.698 | Ordinary |
14:32:02 - 27-Mar-26 |
| Unknown* | 0 | £93.7081 | OTC Trade |
14:24:13 - 27-Mar-26 |
| Unknown* | 0 | £93.7246 | OTC Trade |
14:18:34 - 27-Mar-26 |
| Unknown* | 0 | £93.652 | Ordinary |
14:14:40 - 27-Mar-26 |
| Unknown* | 0 | £93.55499 | Ordinary |
13:50:42 - 27-Mar-26 |
| Unknown* | 0 | £93.532 | OTC Trade |
13:36:07 - 27-Mar-26 |
| Unknown* | 0 | £93.48042 | Ordinary |
13:31:54 - 27-Mar-26 |
| Unknown* | 0 | £93.583 | OTC Trade |
13:26:33 - 27-Mar-26 |
| Unknown* | 0 | £93.57482 | Ordinary |
12:45:04 - 27-Mar-26 |
| Unknown* | 0 | £93.54602 | Ordinary |
12:32:09 - 27-Mar-26 |
| Unknown* | 0 | £93.42042 | Ordinary |
12:27:48 - 27-Mar-26 |
| Unknown* | 0 | £93.56249 | Ordinary |
12:19:26 - 27-Mar-26 |
| Unknown* | 0 | £93.5405 | OTC Trade |
12:17:27 - 27-Mar-26 |
| Unknown* | 0 | £93.44249 | Ordinary |
12:02:41 - 27-Mar-26 |
| Unknown* | 0 | £93.41042 | Ordinary |
11:56:59 - 27-Mar-26 |
| Unknown* | 0 | £93.538 | OTC Trade |
11:47:19 - 27-Mar-26 |
| Unknown* | 0 | £93.42249 | Ordinary |
10:53:46 - 27-Mar-26 |
| Unknown* | 0 | £93.47499 | Ordinary |
10:40:50 - 27-Mar-26 |
| Unknown* | 0 | £93.61499 | Ordinary |
10:07:46 - 27-Mar-26 |
| Unknown* | 0 | £93.51042 | Ordinary |
10:05:09 - 27-Mar-26 |
| Unknown* | 0 | £93.598 | Ordinary |
09:50:59 - 27-Mar-26 |
| Unknown* | 0 | £93.6546 | OTC Trade |
09:47:31 - 27-Mar-26 |
| Unknown* | 0 | £93.69499 | Ordinary |
09:45:36 - 27-Mar-26 |
| Unknown* | 0 | £93.618 | Ordinary |
09:43:12 - 27-Mar-26 |
| Unknown* | 0 | £93.71249 | Ordinary |
09:30:21 - 27-Mar-26 |
| Unknown* | 0 | £93.781 | OTC Trade |
09:17:55 - 27-Mar-26 |
| Unknown* | 0 | £93.70249 | Ordinary |
09:11:40 - 27-Mar-26 |
| Unknown* | 0 | £93.7708 | Ordinary |
08:50:16 - 27-Mar-26 |
| Unknown* | 0 | £93.80 | Ordinary |
08:26:40 - 27-Mar-26 |
| Unknown* | 0 | £94.12034 | Ordinary |
08:02:01 - 27-Mar-26 |
| Unknown* | 0 | £94.318 | Ordinary |
16:23:47 - 26-Mar-26 |
| Unknown* | 0 | £94.328 | Ordinary |
16:02:43 - 26-Mar-26 |
| Unknown* | 0 | £94.39499 | Ordinary |
15:53:28 - 26-Mar-26 |
| Unknown* | 0 | £94.402 | Ordinary |
15:30:26 - 26-Mar-26 |
| Unknown* | 0 | £94.4203 | OTC Trade |
15:21:10 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £94.379 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £94.542 | Ordinary |
14:55:13 - 26-Mar-26 |
| Unknown* | 0 | £94.5507 | OTC Trade |
14:32:14 - 26-Mar-26 |
| Unknown* | 0 | £94.69249 | Ordinary |
13:51:33 - 26-Mar-26 |
| Unknown* | 0 | £94.522 | Ordinary |
13:11:44 - 26-Mar-26 |
| Unknown* | 0 | £94.4343 | OTC Trade |
12:35:16 - 26-Mar-26 |
| Unknown* | 0 | £94.382 | Ordinary |
12:03:41 - 26-Mar-26 |
| Unknown* | 0 | £94.588 | OTC Trade |
11:55:48 - 26-Mar-26 |
| Unknown* | 0 | £94.4957 | OTC Trade |
11:46:11 - 26-Mar-26 |
| Unknown* | 0 | £94.592 | Ordinary |
11:26:40 - 26-Mar-26 |
| Unknown* | 0 | £94.622 | Ordinary |
11:24:53 - 26-Mar-26 |
| Unknown* | 0 | £94.622 | Ordinary |
11:24:30 - 26-Mar-26 |
| Unknown* | 0 | £94.6439 | OTC Trade |
11:19:22 - 26-Mar-26 |
| Unknown* | 0 | £94.6394 | OTC Trade |
11:18:33 - 26-Mar-26 |
| Unknown* | 0 | £94.68499 | Ordinary |
10:57:09 - 26-Mar-26 |
| Unknown* | 0 | £94.5704 | Ordinary |
09:54:46 - 26-Mar-26 |
| Unknown* | 0 | £94.5651 | Ordinary |
09:49:22 - 26-Mar-26 |
| Unknown* | 0 | £94.5993 | Ordinary |
09:32:16 - 26-Mar-26 |
| Unknown* | 0 | £94.721 | OTC Trade |
09:31:02 - 26-Mar-26 |
| Unknown* | 0 | £94.5835 | Ordinary |
09:25:57 - 26-Mar-26 |
| Unknown* | 0 | £94.587 | Ordinary |
09:23:32 - 26-Mar-26 |
| Unknown* | 0 | £94.577 | Ordinary |
09:20:28 - 26-Mar-26 |
| Unknown* | 0 | £94.63499 | Ordinary |
09:19:23 - 26-Mar-26 |
| Unknown* | 0 | £94.7619 | OTC Trade |
09:07:46 - 26-Mar-26 |
| Unknown* | 0 | £94.7247 | OTC Trade |
09:06:45 - 26-Mar-26 |
| Unknown* | 0 | £95.2904 | Ordinary |
16:20:44 - 25-Mar-26 |
| Unknown* | 0 | £95.3631 | OTC Trade |
16:11:35 - 25-Mar-26 |
| Unknown* | 0 | £95.45 | SI Trade |
16:03:56 - 25-Mar-26 |
| Unknown* | 0 | £95.392 | Ordinary |
16:02:40 - 25-Mar-26 |
| Unknown* | 0 | £95.4415 | Ordinary |
15:34:12 - 25-Mar-26 |
| Unknown* | 0 | £95.302 | Ordinary |
14:56:35 - 25-Mar-26 |
| Unknown* | 0 | £95.1762 | Ordinary |
14:30:39 - 25-Mar-26 |
| Unknown* | 0 | £95.09042 | Ordinary |
14:03:06 - 25-Mar-26 |
| Unknown* | 0 | £95.2106 | OTC Trade |
13:24:09 - 25-Mar-26 |
| Unknown* | 0 | £95.2846 | OTC Trade |
13:19:09 - 25-Mar-26 |
| Unknown* | 0 | £95.2071 | OTC Trade |
12:57:06 - 25-Mar-26 |
| Unknown* | 0 | £95.2526 | OTC Trade |
12:57:05 - 25-Mar-26 |
| Unknown* | 0 | £95.20749 | Ordinary |
11:44:06 - 25-Mar-26 |
| Unknown* | 0 | £95.12749 | Ordinary |
11:22:54 - 25-Mar-26 |
| Unknown* | 0 | £95.115 | OTC Trade |
11:16:21 - 25-Mar-26 |
| Unknown* | 0 | £95.0855 | OTC Trade |
11:00:59 - 25-Mar-26 |
| Unknown* | 0 | £95.082 | Ordinary |
10:58:20 - 25-Mar-26 |
| Unknown* | 0 | £95.027 | Ordinary |
10:57:29 - 25-Mar-26 |
| Unknown* | 0 | £94.93749 | Ordinary |
10:30:23 - 25-Mar-26 |
| Unknown* | 0 | £94.97749 | Ordinary |
10:19:22 - 25-Mar-26 |
| Unknown* | 0 | £94.9465 | OTC Trade |
10:07:11 - 25-Mar-26 |
| Unknown* | 0 | £94.9042 | OTC Trade |
10:07:03 - 25-Mar-26 |
| Unknown* | 0 | £95.08749 | Ordinary |
09:23:27 - 25-Mar-26 |
| Unknown* | 0 | £95.08358 | Ordinary |
09:18:52 - 25-Mar-26 |
| Unknown* | 0 | £95.08749 | Ordinary |
09:14:40 - 25-Mar-26 |
| Unknown* | 0 | £95.261 | OTC Trade |
08:42:29 - 25-Mar-26 |
| Unknown* | 0 | £95.11001 | Ordinary |
08:37:40 - 25-Mar-26 |
| Unknown* | 0 | £95.16749 | Ordinary |
08:35:43 - 25-Mar-26 |
| Unknown* | 0 | £95.0363 | Ordinary |
08:09:19 - 25-Mar-26 |
| Unknown* | 0 | £94.96899 | Ordinary |
08:05:19 - 25-Mar-26 |
| Unknown* | 0 | £94.9037 | OTC Trade |
08:04:02 - 25-Mar-26 |
| Unknown* | 0 | £94.60749 | Ordinary |
16:22:44 - 24-Mar-26 |
| Unknown* | 0 | £94.70 | Ordinary |
15:48:02 - 24-Mar-26 |
| Unknown* | 0 | £94.6942 | Ordinary |
15:34:35 - 24-Mar-26 |
| Unknown* | 0 | £94.7142 | Ordinary |
15:15:05 - 24-Mar-26 |
| Unknown* | 0 | £94.59 | Ordinary |
14:48:42 - 24-Mar-26 |
| Unknown* | 0 | £94.53 | Ordinary |
14:26:03 - 24-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:05 - 24-Mar-26 |
| Unknown* | 0 | £95.32264 | OTC Trade |
13:54:05 - 24-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:05 - 24-Mar-26 |
| Unknown* | 0 | £94.3193 | OTC Trade |
13:50:53 - 24-Mar-26 |
| Unknown* | 0 | £94.44749 | Ordinary |
13:37:03 - 24-Mar-26 |
| Unknown* | 0 | £94.48749 | Ordinary |
13:22:04 - 24-Mar-26 |
| Unknown* | 0 | £94.44749 | Ordinary |
13:11:01 - 24-Mar-26 |
| Unknown* | 0 | £94.64 | OTC Trade |
12:47:29 - 24-Mar-26 |
| Unknown* | 0 | £94.56749 | Ordinary |
12:40:15 - 24-Mar-26 |
| Unknown* | 0 | £94.63749 | Ordinary |
12:36:06 - 24-Mar-26 |
| Unknown* | 0 | £94.79749 | Ordinary |
12:28:25 - 24-Mar-26 |
| Unknown* | 0 | £94.808 | Ordinary |
12:00:51 - 24-Mar-26 |
| Unknown* | 0 | £94.6639 | OTC Trade |
11:17:10 - 24-Mar-26 |
| Unknown* | 0 | £94.6979 | OTC Trade |
11:14:53 - 24-Mar-26 |
| Unknown* | 0 | £94.64 | Ordinary |
10:57:19 - 24-Mar-26 |
| Unknown* | 0 | £94.6242 | Ordinary |
10:52:08 - 24-Mar-26 |
| Unknown* | 0 | £94.644 | Ordinary |
10:46:33 - 24-Mar-26 |
| Unknown* | 0 | £94.644 | Ordinary Correction |
10:46:32 - 24-Mar-26 |
| Unknown* | 0 | £94.644 | Ordinary |
10:46:32 - 24-Mar-26 |
| Unknown* | 0 | £94.70 | Ordinary |
10:23:20 - 24-Mar-26 |
| Unknown* | 0 | £94.68 | Ordinary |
10:21:18 - 24-Mar-26 |
| Unknown* | 0 | £94.581 | Ordinary |
10:02:52 - 24-Mar-26 |
| Unknown* | 0 | £94.5742 | Ordinary |
10:02:08 - 24-Mar-26 |
| Unknown* | 0 | £94.65 | Ordinary |
09:51:55 - 24-Mar-26 |
| Unknown* | 0 | £94.65 | Ordinary |
09:45:12 - 24-Mar-26 |
| Unknown* | 0 | £94.6564 | OTC Trade |
09:43:45 - 24-Mar-26 |
| Unknown* | 0 | £94.6242 | Ordinary |
09:28:31 - 24-Mar-26 |
| Unknown* | 0 | £94.78899 | Ordinary |
08:55:52 - 24-Mar-26 |
| Unknown* | 0 | £94.62899 | Ordinary |
08:26:49 - 24-Mar-26 |
| Unknown* | 0 | £94.7142 | Ordinary |
08:20:58 - 24-Mar-26 |
| Unknown* | 0 | £94.78042 | Ordinary |
08:15:10 - 24-Mar-26 |
| Unknown* | 0 | £94.8285 | OTC Trade |
08:13:57 - 24-Mar-26 |
| Unknown* | 0 | £94.764 | OTC Trade |
08:03:20 - 24-Mar-26 |
| Unknown* | 0 | £94.4689 | Ordinary |
16:27:33 - 23-Mar-26 |
| Unknown* | 0 | £94.63899 | Ordinary |
16:12:58 - 23-Mar-26 |
| Unknown* | 0 | £94.6425 | Ordinary |
15:54:32 - 23-Mar-26 |
| Unknown* | 0 | £94.76355 | Ordinary |
15:51:08 - 23-Mar-26 |
| Unknown* | 0 | £94.9305 | OTC Trade |
15:38:51 - 23-Mar-26 |
| Unknown* | 0 | £95.069 | Ordinary |
15:30:48 - 23-Mar-26 |
| Unknown* | 0 | £95.069 | Ordinary |
15:28:50 - 23-Mar-26 |
| Unknown* | 0 | £95.179 | Ordinary |
15:20:27 - 23-Mar-26 |
| Unknown* | 0 | £95.169 | Ordinary |
15:20:15 - 23-Mar-26 |
| Unknown* | 0 | £95.2891 | Ordinary |
15:11:00 - 23-Mar-26 |
| Unknown* | 0 | £94.514 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £94.94 | Ordinary |
15:00:13 - 23-Mar-26 |
| Unknown* | 0 | £94.9915 | OTC Trade |
14:33:10 - 23-Mar-26 |
| Unknown* | 0 | £94.9895 | OTC Trade |
14:31:54 - 23-Mar-26 |
| Unknown* | 0 | £94.80 | Ordinary |
14:00:08 - 23-Mar-26 |
| Unknown* | 0 | £94.67892 | Ordinary |
13:02:22 - 23-Mar-26 |
| Unknown* | 0 | £94.65442 | Ordinary |
12:47:12 - 23-Mar-26 |
| Unknown* | 0 | £94.39049 | Ordinary |
12:31:38 - 23-Mar-26 |
| Unknown* | 0 | £94.5189 | Ordinary |
12:29:32 - 23-Mar-26 |
| Unknown* | 0 | £94.4099 | Ordinary |
12:19:27 - 23-Mar-26 |
| Unknown* | 0 | £94.27199 | Ordinary |
12:15:15 - 23-Mar-26 |