| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.994 | Ordinary |
16:25:18 - 06-Feb-26 |
| Unknown* | 0 | £96.9754 | OTC Trade |
15:58:35 - 06-Feb-26 |
| Unknown* | 0 | £96.98996 | Ordinary |
15:18:00 - 06-Feb-26 |
| Unknown* | 0 | £96.95499 | Ordinary |
15:12:08 - 06-Feb-26 |
| Unknown* | 0 | £96.97599 | Ordinary |
14:58:40 - 06-Feb-26 |
| Unknown* | 0 | £97.02599 | Ordinary |
14:42:56 - 06-Feb-26 |
| Unknown* | 0 | £97.04499 | Ordinary |
14:15:43 - 06-Feb-26 |
| Unknown* | 0 | £97.0264 | OTC Trade |
13:56:43 - 06-Feb-26 |
| Unknown* | 0 | £96.97358 | Ordinary |
13:20:20 - 06-Feb-26 |
| Unknown* | 0 | £97.00358 | Ordinary |
13:16:43 - 06-Feb-26 |
| Unknown* | 0 | £97.034 | Ordinary |
12:54:21 - 06-Feb-26 |
| Unknown* | 0 | £97.05499 | Ordinary |
12:20:55 - 06-Feb-26 |
| Unknown* | 0 | £96.984 | Ordinary |
11:39:33 - 06-Feb-26 |
| Unknown* | 0 | £96.956 | Ordinary |
11:35:42 - 06-Feb-26 |
| Unknown* | 0 | £96.95599 | Ordinary |
11:15:31 - 06-Feb-26 |
| Unknown* | 0 | £96.96599 | Ordinary |
11:07:15 - 06-Feb-26 |
| Unknown* | 0 | £96.914 | Ordinary |
10:38:42 - 06-Feb-26 |
| Unknown* | 0 | £96.84499 | Ordinary |
10:03:04 - 06-Feb-26 |
| Unknown* | 0 | £96.796 | Ordinary |
09:40:58 - 06-Feb-26 |
| Unknown* | 0 | £96.81599 | Ordinary |
09:00:53 - 06-Feb-26 |
| Unknown* | 0 | £96.87499 | Ordinary |
08:43:42 - 06-Feb-26 |
| Unknown* | 0 | £96.794 | Ordinary |
16:26:48 - 05-Feb-26 |
| Unknown* | 0 | £96.8529 | OTC Trade |
15:43:36 - 05-Feb-26 |
| Unknown* | 0 | £96.8839 | OTC Trade |
15:30:43 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £96.81 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £97.03358 | Ordinary |
14:21:41 - 05-Feb-26 |
| Unknown* | 0 | £96.9864 | OTC Trade |
14:09:50 - 05-Feb-26 |
| Unknown* | 0 | £97.0334 | Ordinary |
14:02:01 - 05-Feb-26 |
| Unknown* | 0 | £97.014 | Ordinary |
13:43:06 - 05-Feb-26 |
| Unknown* | 0 | £96.97358 | Ordinary |
13:38:52 - 05-Feb-26 |
| Unknown* | 0 | £96.924 | Ordinary |
13:07:50 - 05-Feb-26 |
| Unknown* | 0 | £96.96701 | Ordinary |
12:47:34 - 05-Feb-26 |
| Unknown* | 0 | £96.906 | Ordinary |
12:02:08 - 05-Feb-26 |
| Unknown* | 0 | £96.866 | Ordinary |
12:01:42 - 05-Feb-26 |
| Unknown* | 0 | £96.69599 | Ordinary |
11:56:42 - 05-Feb-26 |
| Unknown* | 0 | £96.6133 | OTC Trade |
11:16:39 - 05-Feb-26 |
| Unknown* | 0 | £96.51499 | Ordinary |
10:42:52 - 05-Feb-26 |
| Unknown* | 0 | £96.52358 | Ordinary |
09:51:10 - 05-Feb-26 |
| Unknown* | 0 | £96.5733 | Ordinary |
09:36:54 - 05-Feb-26 |
| Unknown* | 0 | £96.654 | Ordinary |
09:08:07 - 05-Feb-26 |
| Unknown* | 0 | £96.667 | Ordinary |
09:01:43 - 05-Feb-26 |
| Unknown* | 0 | £96.616 | Ordinary |
08:13:00 - 05-Feb-26 |
| Unknown* | 0 | £96.656 | Ordinary |
08:05:02 - 05-Feb-26 |
| Unknown* | 0 | £96.876 | Ordinary |
16:24:39 - 04-Feb-26 |
| Unknown* | 0 | £96.95011 | Ordinary |
16:09:01 - 04-Feb-26 |
| Unknown* | 0 | £96.90399 | Ordinary |
15:44:26 - 04-Feb-26 |
| Unknown* | 0 | £96.91399 | Ordinary |
15:43:20 - 04-Feb-26 |
| Unknown* | 0 | £96.90399 | Ordinary |
15:41:11 - 04-Feb-26 |
| Unknown* | 0 | £96.87399 | Ordinary |
15:31:35 - 04-Feb-26 |
| Unknown* | 0 | £96.846 | Ordinary |
15:28:52 - 04-Feb-26 |
| Unknown* | 0 | £97.00399 | Ordinary |
14:50:45 - 04-Feb-26 |
| Unknown* | 0 | £96.97399 | Ordinary |
14:22:18 - 04-Feb-26 |
| Unknown* | 0 | £97.024 | Ordinary |
14:12:48 - 04-Feb-26 |
| Unknown* | 0 | £97.064 | Ordinary |
13:44:33 - 04-Feb-26 |
| Unknown* | 0 | £97.064 | Ordinary |
13:44:09 - 04-Feb-26 |
| Unknown* | 0 | £97.0837 | Ordinary |
13:34:05 - 04-Feb-26 |
| Unknown* | 0 | £97.104 | Ordinary |
13:14:45 - 04-Feb-26 |
| Unknown* | 0 | £97.1137 | Ordinary |
12:35:22 - 04-Feb-26 |
| Unknown* | 0 | £97.0837 | Ordinary |
12:22:51 - 04-Feb-26 |
| Unknown* | 0 | £97.044 | Ordinary |
12:12:21 - 04-Feb-26 |
| Unknown* | 0 | £97.0289 | OTC Trade |
11:45:14 - 04-Feb-26 |
| Unknown* | 0 | £97.03358 | Ordinary |
11:24:14 - 04-Feb-26 |
| Unknown* | 0 | £97.07499 | Ordinary |
10:34:51 - 04-Feb-26 |
| Unknown* | 0 | £97.124 | Ordinary |
09:49:07 - 04-Feb-26 |
| Unknown* | 0 | £97.07801 | Ordinary |
09:25:42 - 04-Feb-26 |
| Unknown* | 0 | £97.09399 | Ordinary |
16:04:36 - 03-Feb-26 |
| Unknown* | 0 | £97.09399 | Ordinary |
16:04:17 - 03-Feb-26 |
| Unknown* | 0 | £97.083 | OTC Trade |
16:02:09 - 03-Feb-26 |
| Unknown* | 0 | £97.084 | OTC Trade |
16:01:41 - 03-Feb-26 |
| Unknown* | 0 | £97.134 | Ordinary |
15:40:18 - 03-Feb-26 |
| Unknown* | 0 | £97.134 | Ordinary |
15:12:43 - 03-Feb-26 |
| Unknown* | 0 | £97.095 | Ordinary |
13:39:11 - 03-Feb-26 |
| Unknown* | 0 | £97.095 | Ordinary |
13:39:11 - 03-Feb-26 |
| Unknown* | 0 | £97.13499 | Ordinary |
13:18:56 - 03-Feb-26 |
| Unknown* | 0 | £97.124 | Ordinary |
13:16:41 - 03-Feb-26 |
| Unknown* | 0 | £97.124 | Ordinary |
12:57:30 - 03-Feb-26 |
| Unknown* | 0 | £97.07358 | Ordinary |
12:24:15 - 03-Feb-26 |
| Unknown* | 0 | £97.11399 | Ordinary |
12:24:05 - 03-Feb-26 |
| Unknown* | 0 | £97.094 | Ordinary |
12:19:33 - 03-Feb-26 |
| Unknown* | 0 | £97.0639 | OTC Trade |
12:19:31 - 03-Feb-26 |
| Unknown* | 0 | £97.094 | Ordinary |
11:52:11 - 03-Feb-26 |
| Unknown* | 0 | £97.15978 | Ordinary |
11:40:00 - 03-Feb-26 |
| Unknown* | 0 | £97.11399 | Ordinary |
11:33:53 - 03-Feb-26 |
| Unknown* | 0 | £97.0759 | OTC Trade |
11:33:50 - 03-Feb-26 |
| Unknown* | 0 | £97.11499 | Ordinary |
11:32:10 - 03-Feb-26 |
| Unknown* | 0 | £97.104 | OTC Trade |
11:25:57 - 03-Feb-26 |
| Unknown* | 0 | £97.11399 | Ordinary |
11:02:42 - 03-Feb-26 |
| Unknown* | 0 | £97.11358 | Ordinary |
10:35:29 - 03-Feb-26 |
| Unknown* | 0 | £97.1086 | Ordinary |
10:26:23 - 03-Feb-26 |
| Unknown* | 0 | £97.02 | OTC Trade |
10:02:43 - 03-Feb-26 |
| Unknown* | 0 | £97.02 | Correction OTC Trade |
10:02:43 - 03-Feb-26 |
| Unknown* | 0 | £97.02 | OTC Trade |
10:02:43 - 03-Feb-26 |
| Unknown* | 0 | £97.004 | Ordinary |
09:42:23 - 03-Feb-26 |
| Unknown* | 0 | £96.9619 | OTC Trade |
08:01:48 - 03-Feb-26 |
| Unknown* | 0 | £97.104 | Ordinary |
16:24:49 - 02-Feb-26 |
| Unknown* | 0 | £97.124 | Ordinary |
16:12:58 - 02-Feb-26 |
| Unknown* | 0 | £97.117 | Ordinary |
16:09:42 - 02-Feb-26 |
| Unknown* | 0 | £97.064 | Ordinary |
15:39:41 - 02-Feb-26 |
| Unknown* | 0 | £97.084 | Ordinary |
15:05:23 - 02-Feb-26 |
| Unknown* | 0 | £97.14801 | Ordinary |
14:58:13 - 02-Feb-26 |
| Unknown* | 0 | £97.18399 | Ordinary |
14:37:32 - 02-Feb-26 |
| Unknown* | 0 | £97.13801 | Ordinary |
14:37:15 - 02-Feb-26 |
| Unknown* | 0 | £97.13358 | Ordinary |
14:34:54 - 02-Feb-26 |
| Unknown* | 0 | £97.1386 | Ordinary |
14:24:27 - 02-Feb-26 |
| Unknown* | 0 | £97.094 | Ordinary |
14:13:35 - 02-Feb-26 |
| Unknown* | 0 | £97.214 | Ordinary |
13:27:07 - 02-Feb-26 |
| Unknown* | 0 | £97.164 | Ordinary |
12:59:13 - 02-Feb-26 |
| Unknown* | 0 | £97.1886 | Ordinary |
12:42:18 - 02-Feb-26 |
| Unknown* | 0 | £97.15358 | Ordinary |
12:36:49 - 02-Feb-26 |
| Unknown* | 0 | £97.16358 | Ordinary |
12:33:16 - 02-Feb-26 |
| Unknown* | 0 | £97.194 | Ordinary |
11:59:49 - 02-Feb-26 |
| Unknown* | 0 | £97.23 | Ordinary |
10:39:05 - 02-Feb-26 |
| Unknown* | 0 | £97.23394 | Ordinary |
10:34:30 - 02-Feb-26 |
| Unknown* | 0 | £97.176 | Ordinary |
10:17:57 - 02-Feb-26 |
| Unknown* | 0 | £97.214 | OTC Trade |
10:06:40 - 02-Feb-26 |
| Unknown* | 0 | £97.194 | Ordinary |
09:32:13 - 02-Feb-26 |
| Unknown* | 0 | £97.24399 | Ordinary |
09:21:28 - 02-Feb-26 |
| Unknown* | 0 | £97.20399 | Ordinary |
08:58:54 - 02-Feb-26 |
| Unknown* | 0 | £97.15399 | Ordinary |
08:42:07 - 02-Feb-26 |
| Unknown* | 0 | £97.17399 | Ordinary |
08:39:48 - 02-Feb-26 |
| Unknown* | 0 | £97.03499 | Ordinary |
16:06:24 - 30-Jan-26 |
| Unknown* | 0 | £97.16499 | Ordinary |
14:16:15 - 30-Jan-26 |
| Unknown* | 0 | £97.12399 | Ordinary |
14:12:33 - 30-Jan-26 |
| Unknown* | 0 | £97.12399 | Ordinary |
14:03:54 - 30-Jan-26 |
| Unknown* | 0 | £97.14 | Ordinary |
13:42:07 - 30-Jan-26 |
| Unknown* | 0 | £97.13399 | Ordinary |
12:57:27 - 30-Jan-26 |
| Unknown* | 0 | £97.13399 | Ordinary |
12:54:16 - 30-Jan-26 |
| Unknown* | 0 | £97.15399 | Ordinary |
12:50:55 - 30-Jan-26 |
| Unknown* | 0 | £97.0554 | OTC Trade |
11:57:16 - 30-Jan-26 |
| Unknown* | 0 | £97.0089 | OTC Trade |
11:38:39 - 30-Jan-26 |
| Unknown* | 0 | £97.00 | Ordinary |
11:37:43 - 30-Jan-26 |
| Unknown* | 0 | £97.04 | Ordinary |
11:05:39 - 30-Jan-26 |
| Unknown* | 0 | £97.09399 | Ordinary |
10:21:22 - 30-Jan-26 |
| Unknown* | 0 | £97.03 | Ordinary |
09:41:12 - 30-Jan-26 |
| Unknown* | 0 | £97.107 | Ordinary |
16:13:47 - 29-Jan-26 |
| Unknown* | 0 | £97.14399 | Ordinary |
16:12:02 - 29-Jan-26 |
| Unknown* | 0 | £97.27399 | Ordinary |
15:43:20 - 29-Jan-26 |
| Unknown* | 0 | £96.99 | Ordinary |
14:43:39 - 29-Jan-26 |
| Unknown* | 0 | £97.01399 | Ordinary |
14:23:22 - 29-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:07:48 - 29-Jan-26 |
| Unknown* | 0 | £97.015 | OTC Trade |
14:07:48 - 29-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:07:48 - 29-Jan-26 |
| Unknown* | 0 | £97.11 | Ordinary |
13:32:39 - 29-Jan-26 |
| Unknown* | 0 | £97.07358 | Ordinary |
12:59:59 - 29-Jan-26 |
| Unknown* | 0 | £97.09 | Ordinary |
12:59:54 - 29-Jan-26 |
| Unknown* | 0 | £97.09 | Ordinary |
12:19:44 - 29-Jan-26 |
| Unknown* | 0 | £97.0404 | OTC Trade |
12:18:51 - 29-Jan-26 |
| Unknown* | 0 | £96.88358 | Ordinary |
11:25:52 - 29-Jan-26 |
| Unknown* | 0 | £96.89 | Ordinary |
11:13:22 - 29-Jan-26 |
| Unknown* | 0 | £96.80358 | Ordinary |
10:48:22 - 29-Jan-26 |
| Unknown* | 0 | £96.82 | Ordinary |
10:43:39 - 29-Jan-26 |
| Unknown* | 0 | £96.81399 | Ordinary |
09:46:41 - 29-Jan-26 |
| Unknown* | 0 | £96.74399 | Ordinary |
09:26:42 - 29-Jan-26 |
| Unknown* | 0 | £96.77 | Ordinary |
08:43:38 - 29-Jan-26 |
| Unknown* | 0 | £96.7364 | OTC Trade |
08:43:37 - 29-Jan-26 |
| Unknown* | 0 | £96.75499 | Ordinary |
08:28:10 - 29-Jan-26 |
| Unknown* | 0 | £96.75399 | Ordinary |
08:13:24 - 29-Jan-26 |
| Unknown* | 0 | £96.7254 | OTC Trade |
08:07:23 - 29-Jan-26 |
| Unknown* | 0 | £96.76 | Ordinary |
08:05:45 - 29-Jan-26 |
| Unknown* | 0 | £96.9089 | OTC Trade |
16:27:51 - 28-Jan-26 |
| Unknown* | 0 | £96.93 | Ordinary |
16:16:38 - 28-Jan-26 |
| Unknown* | 0 | £96.94 | Ordinary |
16:00:38 - 28-Jan-26 |
| Unknown* | 0 | £96.94399 | Ordinary |
15:56:40 - 28-Jan-26 |
| Unknown* | 0 | £96.9197 | Ordinary |
15:48:04 - 28-Jan-26 |
| Unknown* | 0 | £96.8697 | Ordinary |
15:43:21 - 28-Jan-26 |
| Unknown* | 0 | £96.91 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £96.88015 | Ordinary |
14:39:00 - 28-Jan-26 |
| Unknown* | 0 | £96.91 | Ordinary |
14:21:14 - 28-Jan-26 |
| Unknown* | 0 | £97.01399 | Ordinary |
13:49:44 - 28-Jan-26 |
| Unknown* | 0 | £96.98 | Ordinary |
13:35:39 - 28-Jan-26 |
| Unknown* | 0 | £97.02586 | Ordinary |
13:02:25 - 28-Jan-26 |
| Unknown* | 0 | £97.03 | Ordinary |
12:09:47 - 28-Jan-26 |
| Unknown* | 0 | £97.00 | Ordinary |
12:00:38 - 28-Jan-26 |
| Unknown* | 0 | £96.97 | Ordinary |
11:16:39 - 28-Jan-26 |
| Unknown* | 0 | £96.99399 | Ordinary |
11:12:08 - 28-Jan-26 |
| Unknown* | 0 | £97.05399 | Ordinary |
10:57:23 - 28-Jan-26 |
| Unknown* | 0 | £97.0619 | Ordinary |
10:56:25 - 28-Jan-26 |
| Unknown* | 0 | £97.09499 | Ordinary |
10:39:36 - 28-Jan-26 |
| Unknown* | 0 | £97.09499 | Ordinary |
10:37:51 - 28-Jan-26 |
| Unknown* | 0 | £97.1135 | OTC Trade |
10:22:47 - 28-Jan-26 |
| Unknown* | 0 | £97.10399 | Ordinary |
10:15:35 - 28-Jan-26 |
| Unknown* | 0 | £97.06499 | Ordinary |
09:47:12 - 28-Jan-26 |
| Unknown* | 0 | £97.072 | OTC Trade |
09:27:16 - 28-Jan-26 |
| Unknown* | 0 | £97.07976 | Ordinary |
16:21:44 - 27-Jan-26 |
| Unknown* | 0 | £97.104 | Ordinary |
15:57:44 - 27-Jan-26 |
| Unknown* | 0 | £97.13399 | Ordinary |
15:57:44 - 27-Jan-26 |
| Unknown* | 0 | £97.14399 | Ordinary |
15:40:50 - 27-Jan-26 |
| Unknown* | 0 | £97.17499 | Ordinary |
14:18:30 - 27-Jan-26 |
| Unknown* | 0 | £97.15 | Ordinary |
13:53:14 - 27-Jan-26 |
| Unknown* | 0 | £97.144 | Ordinary |
13:46:52 - 27-Jan-26 |
| Unknown* | 0 | £96.913 | OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £97.174 | Ordinary |
13:08:37 - 27-Jan-26 |
| Unknown* | 0 | £97.18399 | Ordinary |
13:01:32 - 27-Jan-26 |
| Unknown* | 0 | £97.19 | Ordinary |
12:59:26 - 27-Jan-26 |