| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 96.74 | 96.74 | 96.15 | 96.15 | 295,296 |
| 9th May 2025 (Fri) | 96.885 | 96.885 | 96.74 | 96.74 | 795,846 |
| 8th May 2025 (Thu) | 97.57 | 97.57 | 96.885 | 96.885 | 1,078,510 |
| 7th May 2025 (Wed) | 97.16 | 97.57 | 97.16 | 97.57 | 271,369 |
| 6th May 2025 (Tue) | 97.39356 | 97.39356 | 97.16 | 97.16 | 748,100 |
| 5th May 2025 (Mon) | 97.39356 | 97.39356 | 97.39356 | 97.39356 | 0 |
| 2nd May 2025 (Fri) | 97.47 | 97.47 | 97.36 | 97.36 | 551,639 |
| 1st May 2025 (Thu) | 97.79 | 97.79 | 97.47 | 97.47 | 562,889 |
| 30th Apr 2025 (Wed) | 97.37 | 97.79 | 97.37 | 97.79 | 291,178 |
| 29th Apr 2025 (Tue) | 97.22 | 97.37 | 97.22 | 97.37 | 251,907 |
| 28th Apr 2025 (Mon) | 97.27 | 97.27 | 97.22 | 97.22 | 226,817 |
| 25th Apr 2025 (Fri) | 97.29 | 97.29 | 97.27 | 97.27 | 75,107 |
| 24th Apr 2025 (Thu) | 96.75 | 97.29 | 96.75 | 97.29 | 395,687 |
| 23rd Apr 2025 (Wed) | 96.71 | 96.75 | 96.71 | 96.75 | 248,628 |
| 22nd Apr 2025 (Tue) | 96.69 | 96.71 | 96.69 | 96.71 | 418,938 |
| 21st Apr 2025 (Mon) | 96.69 | 96.69 | 96.69 | 96.69 | 0 |
| 18th Apr 2025 (Fri) | 96.69 | 96.69 | 96.69 | 96.69 | 0 |
| 17th Apr 2025 (Thu) | 96.37 | 96.69 | 96.37 | 96.69 | 146,785 |
| 16th Apr 2025 (Wed) | 95.97 | 96.37 | 95.97 | 96.37 | 210,167 |
| 15th Apr 2025 (Tue) | 95.87 | 95.97 | 95.87 | 95.97 | 347,557 |
| 14th Apr 2025 (Mon) | 95.27 | 95.87 | 95.27 | 95.87 | 179,894 |
| 11th Apr 2025 (Fri) | 96.15 | 96.15 | 95.27 | 95.27 | 717,294 |
| 10th Apr 2025 (Thu) | 95.00 | 96.15 | 95.00 | 96.15 | 481,477 |
| 9th Apr 2025 (Wed) | 96.43 | 96.43 | 95.00 | 95.00 | 1,329,825 |
| 8th Apr 2025 (Tue) | 96.12 | 96.43 | 96.12 | 96.43 | 254,228 |
| 7th Apr 2025 (Mon) | 97.68 | 97.68 | 96.12 | 96.12 | 1,125,484 |
| 4th Apr 2025 (Fri) | 97.17 | 97.68 | 97.17 | 97.68 | 892,126 |
| 3rd Apr 2025 (Thu) | 96.07 | 97.17 | 96.07 | 97.17 | 380,535 |
| 2nd Apr 2025 (Wed) | 96.20 | 96.20 | 96.07 | 96.07 | 281,005 |
| 1st Apr 2025 (Tue) | 95.87 | 96.20 | 95.87 | 96.20 | 299,696 |
| 31st Mar 2025 (Mon) | 95.62 | 95.87 | 95.62 | 95.87 | 210,798 |
| 28th Mar 2025 (Fri) | 95.00 | 95.62 | 95.00 | 95.62 | 137,677 |
| 27th Mar 2025 (Thu) | 95.45 | 95.45 | 95.00 | 95.00 | 326,817 |
| 26th Mar 2025 (Wed) | 95.25 | 95.45 | 95.25 | 95.45 | 204,670 |
| 25th Mar 2025 (Tue) | 95.56 | 95.56 | 95.25 | 95.25 | 148,032 |
| 24th Mar 2025 (Mon) | 95.66 | 95.66 | 95.56 | 95.56 | 178,974 |
| 21st Mar 2025 (Fri) | 96.24 | 96.24 | 95.66 | 95.66 | 365,059 |
| 20th Mar 2025 (Thu) | 96.28 | 96.28 | 96.24 | 96.24 | 96,580 |
| 19th Mar 2025 (Wed) | 96.13 | 96.28 | 96.13 | 96.28 | 281,258 |
| 18th Mar 2025 (Tue) | 96.37 | 96.37 | 96.13 | 96.13 | 314,302 |
| 17th Mar 2025 (Mon) | 95.99 | 96.37 | 95.99 | 96.37 | 180,194 |
| 14th Mar 2025 (Fri) | 95.83 | 95.99 | 95.83 | 95.99 | 290,331 |
| 13th Mar 2025 (Thu) | 95.49 | 95.83 | 95.49 | 95.83 | 518,394 |