| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 95.87 | 96.20 | 95.87 | 96.20 | 299,696 |
| 31st Mar 2025 (Mon) | 95.62 | 95.87 | 95.62 | 95.87 | 210,798 |
| 28th Mar 2025 (Fri) | 95.00 | 95.62 | 95.00 | 95.62 | 137,677 |
| 27th Mar 2025 (Thu) | 95.45 | 95.45 | 95.00 | 95.00 | 326,817 |
| 26th Mar 2025 (Wed) | 95.25 | 95.45 | 95.25 | 95.45 | 204,670 |
| 25th Mar 2025 (Tue) | 95.56 | 95.56 | 95.25 | 95.25 | 148,032 |
| 24th Mar 2025 (Mon) | 95.66 | 95.66 | 95.56 | 95.56 | 178,974 |
| 21st Mar 2025 (Fri) | 96.24 | 96.24 | 95.66 | 95.66 | 365,059 |
| 20th Mar 2025 (Thu) | 96.28 | 96.28 | 96.24 | 96.24 | 96,580 |
| 19th Mar 2025 (Wed) | 96.13 | 96.28 | 96.13 | 96.28 | 281,258 |
| 18th Mar 2025 (Tue) | 96.37 | 96.37 | 96.13 | 96.13 | 314,302 |
| 17th Mar 2025 (Mon) | 95.99 | 96.37 | 95.99 | 96.37 | 180,194 |
| 14th Mar 2025 (Fri) | 95.83 | 95.99 | 95.83 | 95.99 | 290,331 |
| 13th Mar 2025 (Thu) | 95.49 | 95.83 | 95.49 | 95.83 | 518,394 |
| 12th Mar 2025 (Wed) | 95.89 | 95.89 | 95.49 | 95.49 | 276,560 |
| 11th Mar 2025 (Tue) | 96.23 | 96.23 | 95.89 | 95.89 | 16,249,503 |
| 10th Mar 2025 (Mon) | 96.17 | 96.23 | 96.17 | 96.23 | 567,444 |
| 7th Mar 2025 (Fri) | 95.86 | 96.17 | 95.86 | 96.17 | 764,519 |
| 6th Mar 2025 (Thu) | 95.86 | 95.86 | 95.86 | 95.86 | 170,563 |
| 5th Mar 2025 (Wed) | 97.30 | 97.30 | 95.86 | 95.86 | 967,471 |
| 4th Mar 2025 (Tue) | 96.87 | 97.30 | 96.87 | 97.30 | 179,745 |
| 3rd Mar 2025 (Mon) | 97.30 | 97.30 | 96.87 | 96.87 | 189,326 |
| 28th Feb 2025 (Fri) | 96.88 | 97.30 | 96.88 | 97.30 | 146,919 |
| 27th Feb 2025 (Thu) | 96.94 | 96.94 | 96.88 | 96.88 | 62,187 |
| 26th Feb 2025 (Wed) | 96.99 | 96.99 | 96.94 | 96.94 | 506,548 |
| 25th Feb 2025 (Tue) | 96.48 | 96.99 | 96.48 | 96.99 | 130,887 |
| 24th Feb 2025 (Mon) | 96.41 | 96.48 | 96.41 | 96.48 | 615,289 |
| 21st Feb 2025 (Fri) | 96.12 | 96.41 | 96.12 | 96.41 | 1,079,697 |
| 20th Feb 2025 (Thu) | 96.04 | 96.12 | 96.04 | 96.12 | 171,413 |
| 19th Feb 2025 (Wed) | 96.55 | 96.55 | 96.04 | 96.04 | 379,464 |
| 18th Feb 2025 (Tue) | 96.84 | 96.84 | 96.55 | 96.55 | 55,568,360 |
| 17th Feb 2025 (Mon) | 97.15 | 97.15 | 96.84 | 96.84 | 214,935 |
| 14th Feb 2025 (Fri) | 97.08 | 97.15 | 97.08 | 97.15 | 212,503 |
| 13th Feb 2025 (Thu) | 96.48 | 97.08 | 96.48 | 97.08 | 36,077 |
| 12th Feb 2025 (Wed) | 96.95 | 96.95 | 96.48 | 96.48 | 173,345 |
| 11th Feb 2025 (Tue) | 97.30 | 97.30 | 96.95 | 96.95 | 647,799 |
| 10th Feb 2025 (Mon) | 97.11 | 97.30 | 97.11 | 97.30 | 916,158 |
| 7th Feb 2025 (Fri) | 97.14 | 97.14 | 97.11 | 97.11 | 349,615 |
| 6th Feb 2025 (Thu) | 97.53 | 97.53 | 97.14 | 97.14 | 938,653 |
| 5th Feb 2025 (Wed) | 96.76 | 97.53 | 96.76 | 97.53 | 250,985 |
| 4th Feb 2025 (Tue) | 97.01 | 97.01 | 96.76 | 96.76 | 299,543 |
| 3rd Feb 2025 (Mon) | 96.66 | 97.01 | 96.66 | 97.01 | 855,724 |