| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 96.77 | 96.77 | 96.76 | 96.76 | 0 |
| 3rd Jul 2025 (Thu) | 96.33 | 96.77 | 96.33 | 96.77 | 0 |
| 2nd Jul 2025 (Wed) | 97.71 | 97.71 | 96.33 | 96.33 | 0 |
| 1st Jul 2025 (Tue) | 97.34 | 97.71 | 97.34 | 97.71 | 350,453 |
| 30th Jun 2025 (Mon) | 97.18 | 97.34 | 97.18 | 97.34 | 0 |
| 27th Jun 2025 (Fri) | 97.47 | 97.47 | 97.18 | 97.18 | 0 |
| 26th Jun 2025 (Thu) | 97.41 | 97.47 | 97.41 | 97.47 | 0 |
| 25th Jun 2025 (Wed) | 97.57 | 97.57 | 97.41 | 97.41 | 4,000 |
| 24th Jun 2025 (Tue) | 97.33 | 97.57 | 97.33 | 97.57 | 1,029,043 |
| 23rd Jun 2025 (Mon) | 96.94 | 97.33 | 96.94 | 97.33 | 0 |
| 20th Jun 2025 (Fri) | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
| 19th Jun 2025 (Thu) | 97.23 | 97.23 | 96.94 | 96.94 | 0 |
| 18th Jun 2025 (Wed) | 96.93 | 97.23 | 96.93 | 97.23 | 0 |
| 17th Jun 2025 (Tue) | 96.99 | 96.99 | 96.93 | 96.93 | 1,772,239 |
| 16th Jun 2025 (Mon) | 96.80 | 96.99 | 96.80 | 96.99 | 0 |
| 13th Jun 2025 (Fri) | 97.39 | 97.39 | 96.80 | 96.80 | 0 |
| 12th Jun 2025 (Thu) | 96.75 | 97.39 | 96.75 | 97.39 | 0 |
| 11th Jun 2025 (Wed) | 96.82 | 96.82 | 96.75 | 96.75 | 350,000 |
| 10th Jun 2025 (Tue) | 96.23 | 96.82 | 96.23 | 96.82 | 692,397 |
| 9th Jun 2025 (Mon) | 96.15 | 96.23 | 96.15 | 96.23 | 0 |
| 6th Jun 2025 (Fri) | 96.27 | 96.27 | 96.15 | 96.15 | 0 |
| 5th Jun 2025 (Thu) | 96.38 | 96.38 | 96.27 | 96.27 | 0 |
| 4th Jun 2025 (Wed) | 96.23 | 96.38 | 96.23 | 96.38 | 0 |
| 3rd Jun 2025 (Tue) | 95.93 | 96.23 | 95.93 | 96.23 | 317,249 |
| 2nd Jun 2025 (Mon) | 95.99 | 95.99 | 95.93 | 95.93 | 0 |
| 30th May 2025 (Fri) | 96.04 | 96.04 | 95.99 | 95.99 | 0 |
| 29th May 2025 (Thu) | 95.43 | 96.04 | 95.43 | 96.04 | 500,000 |
| 28th May 2025 (Wed) | 95.75 | 95.75 | 95.43 | 95.43 | 0 |
| 27th May 2025 (Tue) | 95.13512 | 95.75 | 95.13512 | 95.75 | 6,781,030 |
| 26th May 2025 (Mon) | 95.13512 | 95.13512 | 95.13512 | 95.13512 | 0 |
| 23rd May 2025 (Fri) | 95.11 | 95.56 | 95.11 | 95.56 | 35,000 |
| 22nd May 2025 (Thu) | 95.10 | 95.11 | 95.10 | 95.11 | 0 |
| 21st May 2025 (Wed) | 95.59 | 95.59 | 95.10 | 95.10 | 13,000 |
| 20th May 2025 (Tue) | 95.82 | 95.82 | 95.59 | 95.59 | 20,288 |
| 19th May 2025 (Mon) | 96.04 | 96.04 | 95.82 | 95.82 | 5,000 |
| 16th May 2025 (Fri) | 95.87 | 96.04 | 95.87 | 96.04 | 0 |
| 15th May 2025 (Thu) | 95.44 | 95.87 | 95.44 | 95.87 | 353,244 |
| 14th May 2025 (Wed) | 95.93 | 95.93 | 95.44 | 95.44 | 179,480 |
| 13th May 2025 (Tue) | 96.15 | 96.15 | 95.93 | 95.93 | 289,170 |
| 12th May 2025 (Mon) | 96.74 | 96.74 | 96.15 | 96.15 | 295,296 |
| 9th May 2025 (Fri) | 96.885 | 96.885 | 96.74 | 96.74 | 795,846 |
| 8th May 2025 (Thu) | 97.57 | 97.57 | 96.885 | 96.885 | 1,078,510 |
| 7th May 2025 (Wed) | 97.16 | 97.57 | 97.16 | 97.57 | 271,369 |
| 6th May 2025 (Tue) | 97.39356 | 97.39356 | 97.16 | 97.16 | 748,100 |