| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 96.31 | 96.42 | 96.31 | 96.42 | 0 |
| 29th Jul 2025 (Tue) | 95.99 | 96.31 | 95.99 | 96.31 | 383,181 |
| 28th Jul 2025 (Mon) | 96.05 | 96.05 | 95.99 | 95.99 | 0 |
| 25th Jul 2025 (Fri) | 96.21 | 96.21 | 96.05 | 96.05 | 54,000 |
| 24th Jul 2025 (Thu) | 96.28 | 96.28 | 96.21 | 96.21 | 0 |
| 23rd Jul 2025 (Wed) | 96.58 | 96.58 | 96.28 | 96.28 | 0 |
| 22nd Jul 2025 (Tue) | 96.27 | 96.58 | 96.27 | 96.58 | 297,320 |
| 21st Jul 2025 (Mon) | 95.75 | 96.27 | 95.75 | 96.27 | 0 |
| 18th Jul 2025 (Fri) | 95.94 | 95.94 | 95.75 | 95.75 | 0 |
| 17th Jul 2025 (Thu) | 95.98 | 95.98 | 95.94 | 95.94 | 55,000 |
| 16th Jul 2025 (Wed) | 96.06 | 96.06 | 95.98 | 95.98 | 0 |
| 15th Jul 2025 (Tue) | 96.34 | 96.34 | 96.06 | 96.06 | 48,502 |
| 14th Jul 2025 (Mon) | 96.22 | 96.34 | 96.22 | 96.34 | 0 |
| 11th Jul 2025 (Fri) | 96.48 | 96.48 | 96.22 | 96.22 | 0 |
| 10th Jul 2025 (Thu) | 96.30 | 96.48 | 96.30 | 96.48 | 0 |
| 9th Jul 2025 (Wed) | 96.19 | 96.30 | 96.19 | 96.30 | 0 |
| 8th Jul 2025 (Tue) | 96.54 | 96.54 | 96.19 | 96.19 | 1,018,612 |
| 7th Jul 2025 (Mon) | 96.76 | 96.76 | 96.54 | 96.54 | 0 |
| 4th Jul 2025 (Fri) | 96.77 | 96.77 | 96.76 | 96.76 | 0 |
| 3rd Jul 2025 (Thu) | 96.33 | 96.77 | 96.33 | 96.77 | 0 |
| 2nd Jul 2025 (Wed) | 97.71 | 97.71 | 96.33 | 96.33 | 0 |
| 1st Jul 2025 (Tue) | 97.34 | 97.71 | 97.34 | 97.71 | 350,453 |
| 30th Jun 2025 (Mon) | 97.18 | 97.34 | 97.18 | 97.34 | 0 |
| 27th Jun 2025 (Fri) | 97.47 | 97.47 | 97.18 | 97.18 | 0 |
| 26th Jun 2025 (Thu) | 97.41 | 97.47 | 97.41 | 97.47 | 0 |
| 25th Jun 2025 (Wed) | 97.57 | 97.57 | 97.41 | 97.41 | 4,000 |
| 24th Jun 2025 (Tue) | 97.33 | 97.57 | 97.33 | 97.57 | 1,029,043 |
| 23rd Jun 2025 (Mon) | 96.94 | 97.33 | 96.94 | 97.33 | 0 |
| 20th Jun 2025 (Fri) | 96.94 | 96.94 | 96.94 | 96.94 | 0 |
| 19th Jun 2025 (Thu) | 97.23 | 97.23 | 96.94 | 96.94 | 0 |
| 18th Jun 2025 (Wed) | 96.93 | 97.23 | 96.93 | 97.23 | 0 |
| 17th Jun 2025 (Tue) | 96.99 | 96.99 | 96.93 | 96.93 | 1,772,239 |
| 16th Jun 2025 (Mon) | 96.80 | 96.99 | 96.80 | 96.99 | 0 |
| 13th Jun 2025 (Fri) | 97.39 | 97.39 | 96.80 | 96.80 | 0 |
| 12th Jun 2025 (Thu) | 96.75 | 97.39 | 96.75 | 97.39 | 0 |
| 11th Jun 2025 (Wed) | 96.82 | 96.82 | 96.75 | 96.75 | 350,000 |
| 10th Jun 2025 (Tue) | 96.23 | 96.82 | 96.23 | 96.82 | 692,397 |
| 9th Jun 2025 (Mon) | 96.15 | 96.23 | 96.15 | 96.23 | 0 |
| 6th Jun 2025 (Fri) | 96.27 | 96.27 | 96.15 | 96.15 | 0 |
| 5th Jun 2025 (Thu) | 96.38 | 96.38 | 96.27 | 96.27 | 0 |
| 4th Jun 2025 (Wed) | 96.23 | 96.38 | 96.23 | 96.38 | 0 |
| 3rd Jun 2025 (Tue) | 95.93 | 96.23 | 95.93 | 96.23 | 317,249 |
| 2nd Jun 2025 (Mon) | 95.99 | 95.99 | 95.93 | 95.93 | 0 |