| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.77 | 96.96 | 96.77 | 96.96 | 0 |
| 5th Feb 2026 (Thu) | 96.89 | 96.89 | 96.77 | 96.77 | 0 |
| 4th Feb 2026 (Wed) | 97.14 | 97.14 | 96.89 | 96.89 | 0 |
| 3rd Feb 2026 (Tue) | 97.07 | 97.14 | 97.07 | 97.14 | 0 |
| 2nd Feb 2026 (Mon) | 97.02 | 97.07 | 97.02 | 97.07 | 0 |
| 30th Jan 2026 (Fri) | 97.18 | 97.18 | 97.02 | 97.02 | 0 |
| 29th Jan 2026 (Thu) | 96.90 | 97.18 | 96.90 | 97.18 | 0 |
| 28th Jan 2026 (Wed) | 97.07 | 97.07 | 96.90 | 96.90 | 0 |
| 27th Jan 2026 (Tue) | 97.32 | 97.32 | 97.07 | 97.07 | 0 |
| 26th Jan 2026 (Mon) | 97.17 | 97.32 | 97.17 | 97.32 | 0 |
| 23rd Jan 2026 (Fri) | 97.40 | 97.40 | 97.17 | 97.17 | 0 |
| 22nd Jan 2026 (Thu) | 97.59 | 97.59 | 97.40 | 97.40 | 0 |
| 21st Jan 2026 (Wed) | 97.50 | 97.59 | 97.50 | 97.59 | 0 |
| 20th Jan 2026 (Tue) | 97.92 | 97.92 | 97.50 | 97.50 | 0 |
| 19th Jan 2026 (Mon) | 98.02 | 98.02 | 97.92 | 97.92 | 0 |
| 16th Jan 2026 (Fri) | 98.21 | 98.21 | 98.02 | 98.02 | 0 |
| 15th Jan 2026 (Thu) | 98.43 | 98.43 | 98.21 | 98.21 | 0 |
| 14th Jan 2026 (Wed) | 98.02 | 98.43 | 98.02 | 98.43 | 0 |
| 13th Jan 2026 (Tue) | 98.26 | 98.26 | 98.02 | 98.02 | 0 |
| 12th Jan 2026 (Mon) | 98.17 | 98.26 | 98.17 | 98.26 | 20,000 |
| 9th Jan 2026 (Fri) | 97.91 | 98.17 | 97.91 | 98.17 | 0 |
| 8th Jan 2026 (Thu) | 97.93 | 97.93 | 97.91 | 97.91 | 0 |
| 7th Jan 2026 (Wed) | 97.31 | 97.93 | 97.31 | 97.93 | 0 |
| 6th Jan 2026 (Tue) | 97.16 | 97.31 | 97.16 | 97.31 | 0 |
| 5th Jan 2026 (Mon) | 96.98 | 97.16 | 96.98 | 97.16 | 0 |
| 2nd Jan 2026 (Fri) | 97.40 | 97.40 | 96.98 | 96.98 | 0 |
| 1st Jan 2026 (Thu) | 97.40 | 97.40 | 97.40 | 97.40 | 0 |
| 31st Dec 2025 (Wed) | 97.27 | 97.40 | 97.27 | 97.40 | 0 |
| 30th Dec 2025 (Tue) | 97.32 | 97.32 | 97.27 | 97.27 | 0 |
| 29th Dec 2025 (Mon) | 97.12 | 97.32 | 97.12 | 97.32 | 0 |
| 26th Dec 2025 (Fri) | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
| 25th Dec 2025 (Thu) | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
| 24th Dec 2025 (Wed) | 97.14 | 97.14 | 97.12 | 97.12 | 0 |
| 23rd Dec 2025 (Tue) | 96.87 | 97.14 | 96.87 | 97.14 | 0 |
| 22nd Dec 2025 (Mon) | 97.02 | 97.02 | 96.87 | 96.87 | 0 |
| 19th Dec 2025 (Fri) | 97.44 | 97.44 | 97.02 | 97.02 | 0 |
| 18th Dec 2025 (Thu) | 97.36 | 97.44 | 97.36 | 97.44 | 150,000 |
| 17th Dec 2025 (Wed) | 97.07 | 97.36 | 97.07 | 97.36 | 0 |
| 16th Dec 2025 (Tue) | 97.30 | 97.30 | 97.07 | 97.07 | 0 |
| 15th Dec 2025 (Mon) | 97.16 | 97.30 | 97.16 | 97.30 | 0 |
| 12th Dec 2025 (Fri) | 97.33 | 97.33 | 97.16 | 97.16 | 0 |
| 11th Dec 2025 (Thu) | 97.16 | 97.33 | 97.16 | 97.33 | 0 |
| 10th Dec 2025 (Wed) | 97.15 | 97.16 | 97.15 | 97.16 | 0 |
| 9th Dec 2025 (Tue) | 96.93 | 97.15 | 96.93 | 97.15 | 0 |
| 8th Dec 2025 (Mon) | 97.35 | 97.35 | 96.93 | 96.93 | 0 |