| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 97.74 | 97.74 | 97.74 | 97.74 | 0 |
| 13th Nov 2025 (Thu) | 97.98 | 97.98 | 97.74 | 97.74 | 0 |
| 12th Nov 2025 (Wed) | 98.15 | 98.15 | 97.98 | 97.98 | 501,000 |
| 11th Nov 2025 (Tue) | 97.59 | 98.15 | 97.59 | 98.15 | 530,025 |
| 10th Nov 2025 (Mon) | 97.54 | 97.59 | 97.54 | 97.59 | 20,000 |
| 7th Nov 2025 (Fri) | 97.73 | 97.73 | 97.54 | 97.54 | 344,000 |
| 6th Nov 2025 (Thu) | 97.54 | 97.73 | 97.54 | 97.73 | 0 |
| 5th Nov 2025 (Wed) | 97.95 | 97.95 | 97.54 | 97.54 | 124,100,000 |
| 4th Nov 2025 (Tue) | 97.76 | 97.95 | 97.76 | 97.95 | 483,496 |
| 3rd Nov 2025 (Mon) | 97.98 | 97.98 | 97.76 | 97.76 | 10,000 |
| 31st Oct 2025 (Fri) | 97.94 | 97.98 | 97.94 | 97.98 | 0 |
| 30th Oct 2025 (Thu) | 98.13 | 98.13 | 97.94 | 97.94 | 0 |
| 29th Oct 2025 (Wed) | 98.00 | 98.13 | 98.00 | 98.13 | 3,000 |
| 28th Oct 2025 (Tue) | 97.99 | 98.00 | 97.99 | 98.00 | 673,377 |
| 27th Oct 2025 (Mon) | 97.77 | 97.99 | 97.77 | 97.99 | 0 |
| 24th Oct 2025 (Fri) | 97.87 | 97.87 | 97.77 | 97.77 | 0 |
| 23rd Oct 2025 (Thu) | 97.94 | 97.94 | 97.87 | 97.87 | 0 |
| 22nd Oct 2025 (Wed) | 97.40 | 97.94 | 97.40 | 97.94 | 0 |
| 21st Oct 2025 (Tue) | 97.17 | 97.40 | 97.17 | 97.40 | 257,369 |
| 20th Oct 2025 (Mon) | 97.01 | 97.17 | 97.01 | 97.17 | 0 |
| 17th Oct 2025 (Fri) | 97.25 | 97.25 | 97.01 | 97.01 | 5,000 |
| 16th Oct 2025 (Thu) | 96.96 | 97.25 | 96.96 | 97.25 | 0 |
| 15th Oct 2025 (Wed) | 96.49 | 96.96 | 96.49 | 96.96 | 0 |
| 14th Oct 2025 (Tue) | 95.94 | 96.49 | 95.94 | 96.49 | 224,841 |
| 13th Oct 2025 (Mon) | 95.86 | 95.94 | 95.86 | 95.94 | 0 |
| 10th Oct 2025 (Fri) | 95.22 | 95.86 | 95.22 | 95.86 | 0 |
| 9th Oct 2025 (Thu) | 95.53 | 95.53 | 95.22 | 95.22 | 0 |
| 8th Oct 2025 (Wed) | 95.35 | 95.53 | 95.35 | 95.53 | 0 |
| 7th Oct 2025 (Tue) | 95.32 | 95.35 | 95.32 | 95.35 | 492,036 |
| 6th Oct 2025 (Mon) | 95.68 | 95.68 | 95.32 | 95.32 | 0 |
| 3rd Oct 2025 (Fri) | 95.55 | 95.68 | 95.55 | 95.68 | 0 |
| 2nd Oct 2025 (Thu) | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| 1st Oct 2025 (Wed) | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| 30th Sep 2025 (Tue) | 95.60 | 95.60 | 95.55 | 95.55 | 547,751 |
| 29th Sep 2025 (Mon) | 95.21 | 95.60 | 95.21 | 95.60 | 800 |
| 26th Sep 2025 (Fri) | 95.14 | 95.21 | 95.14 | 95.21 | 0 |
| 25th Sep 2025 (Thu) | 95.83 | 95.83 | 95.14 | 95.14 | 0 |
| 24th Sep 2025 (Wed) | 95.66 | 95.83 | 95.66 | 95.83 | 0 |
| 23rd Sep 2025 (Tue) | 95.47 | 95.66 | 95.47 | 95.66 | 212,311 |
| 22nd Sep 2025 (Mon) | 95.41 | 95.47 | 95.41 | 95.47 | 0 |
| 19th Sep 2025 (Fri) | 95.90 | 95.90 | 95.41 | 95.41 | 5,000 |
| 18th Sep 2025 (Thu) | 96.19 | 96.19 | 95.90 | 95.90 | 0 |
| 17th Sep 2025 (Wed) | 95.97 | 96.19 | 95.97 | 96.19 | 0 |
| 16th Sep 2025 (Tue) | 96.14 | 96.14 | 95.97 | 95.97 | 171,066 |
| 15th Sep 2025 (Mon) | 95.90 | 96.14 | 95.90 | 96.14 | 0 |