| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 97.32 | 97.32 | 97.32 | 97.32 | 0 |
| 29th Dec 2025 (Mon) | 97.12 | 97.32 | 97.12 | 97.32 | 0 |
| 26th Dec 2025 (Fri) | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
| 25th Dec 2025 (Thu) | 97.12 | 97.12 | 97.12 | 97.12 | 0 |
| 24th Dec 2025 (Wed) | 97.14 | 97.14 | 97.12 | 97.12 | 0 |
| 23rd Dec 2025 (Tue) | 96.87 | 97.14 | 96.87 | 97.14 | 0 |
| 22nd Dec 2025 (Mon) | 97.02 | 97.02 | 96.87 | 96.87 | 0 |
| 19th Dec 2025 (Fri) | 97.44 | 97.44 | 97.02 | 97.02 | 0 |
| 18th Dec 2025 (Thu) | 97.36 | 97.44 | 97.36 | 97.44 | 150,000 |
| 17th Dec 2025 (Wed) | 97.07 | 97.36 | 97.07 | 97.36 | 0 |
| 16th Dec 2025 (Tue) | 97.30 | 97.30 | 97.07 | 97.07 | 0 |
| 15th Dec 2025 (Mon) | 97.16 | 97.30 | 97.16 | 97.30 | 0 |
| 12th Dec 2025 (Fri) | 97.33 | 97.33 | 97.16 | 97.16 | 0 |
| 11th Dec 2025 (Thu) | 97.16 | 97.33 | 97.16 | 97.33 | 0 |
| 10th Dec 2025 (Wed) | 97.15 | 97.16 | 97.15 | 97.16 | 0 |
| 9th Dec 2025 (Tue) | 96.93 | 97.15 | 96.93 | 97.15 | 0 |
| 8th Dec 2025 (Mon) | 97.35 | 97.35 | 96.93 | 96.93 | 0 |
| 5th Dec 2025 (Fri) | 97.70 | 97.70 | 97.35 | 97.35 | 0 |
| 4th Dec 2025 (Thu) | 97.67 | 97.70 | 97.67 | 97.70 | 0 |
| 3rd Dec 2025 (Wed) | 97.32 | 97.67 | 97.32 | 97.67 | 0 |
| 2nd Dec 2025 (Tue) | 97.35 | 97.35 | 97.32 | 97.32 | 438,080 |
| 1st Dec 2025 (Mon) | 97.57 | 97.57 | 97.35 | 97.35 | 0 |
| 28th Nov 2025 (Fri) | 97.53 | 97.57 | 97.53 | 97.57 | 0 |
| 27th Nov 2025 (Thu) | 97.72 | 97.72 | 97.53 | 97.53 | 0 |
| 26th Nov 2025 (Wed) | 97.23 | 97.72 | 97.23 | 97.72 | 350,000 |
| 25th Nov 2025 (Tue) | 96.78 | 97.23 | 96.78 | 97.23 | 1,362,321 |
| 24th Nov 2025 (Mon) | 96.81 | 96.81 | 96.78 | 96.78 | 0 |
| 21st Nov 2025 (Fri) | 96.50 | 96.81 | 96.50 | 96.81 | 0 |
| 20th Nov 2025 (Thu) | 96.31 | 96.50 | 96.31 | 96.50 | 0 |
| 19th Nov 2025 (Wed) | 96.79 | 96.79 | 96.31 | 96.31 | 0 |
| 18th Nov 2025 (Tue) | 96.88 | 96.88 | 96.79 | 96.79 | 839,439 |
| 17th Nov 2025 (Mon) | 96.66 | 96.88 | 96.66 | 96.88 | 250,000 |
| 14th Nov 2025 (Fri) | 97.74 | 97.74 | 96.66 | 96.66 | 260,000 |
| 13th Nov 2025 (Thu) | 97.98 | 97.98 | 97.74 | 97.74 | 0 |
| 12th Nov 2025 (Wed) | 98.15 | 98.15 | 97.98 | 97.98 | 501,000 |
| 11th Nov 2025 (Tue) | 97.59 | 98.15 | 97.59 | 98.15 | 530,025 |
| 10th Nov 2025 (Mon) | 97.54 | 97.59 | 97.54 | 97.59 | 20,000 |
| 7th Nov 2025 (Fri) | 97.73 | 97.73 | 97.54 | 97.54 | 344,000 |
| 6th Nov 2025 (Thu) | 97.54 | 97.73 | 97.54 | 97.73 | 0 |
| 5th Nov 2025 (Wed) | 97.95 | 97.95 | 97.54 | 97.54 | 124,100,000 |
| 4th Nov 2025 (Tue) | 97.76 | 97.95 | 97.76 | 97.95 | 483,496 |
| 3rd Nov 2025 (Mon) | 97.98 | 97.98 | 97.76 | 97.76 | 10,000 |
| 31st Oct 2025 (Fri) | 97.94 | 97.98 | 97.94 | 97.98 | 0 |
| 30th Oct 2025 (Thu) | 98.13 | 98.13 | 97.94 | 97.94 | 0 |