| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 94.12 | 94.47 | 94.12 | 94.47 | 0 |
| 27th Mar 2026 (Fri) | 94.32 | 94.32 | 94.12 | 94.12 | 0 |
| 26th Mar 2026 (Thu) | 95.28 | 95.28 | 94.32 | 94.32 | 0 |
| 25th Mar 2026 (Wed) | 94.53 | 95.28 | 94.53 | 95.28 | 0 |
| 24th Mar 2026 (Tue) | 94.42 | 94.53 | 94.42 | 94.53 | 0 |
| 23rd Mar 2026 (Mon) | 93.49 | 93.89 | 93.49 | 94.42 | 100,000 |
| 20th Mar 2026 (Fri) | 95.29 | 95.29 | 94.15 | 94.15 | 0 |
| 19th Mar 2026 (Thu) | 95.97 | 95.97 | 95.29 | 95.29 | 0 |
| 18th Mar 2026 (Wed) | 96.37 | 96.37 | 95.97 | 95.97 | 0 |
| 17th Mar 2026 (Tue) | 95.70 | 96.37 | 95.70 | 96.37 | 0 |
| 16th Mar 2026 (Mon) | 95.38 | 95.70 | 95.38 | 95.70 | 0 |
| 13th Mar 2026 (Fri) | 95.63 | 95.63 | 95.38 | 95.38 | 0 |
| 12th Mar 2026 (Thu) | 96.28 | 96.28 | 95.63 | 95.63 | 0 |
| 11th Mar 2026 (Wed) | 97.38 | 97.38 | 96.28 | 96.28 | 0 |
| 10th Mar 2026 (Tue) | 96.70 | 97.38 | 96.70 | 97.38 | 0 |
| 9th Mar 2026 (Mon) | 96.70 | 96.70 | 96.70 | 96.70 | 0 |
| 6th Mar 2026 (Fri) | 97.39 | 97.39 | 96.70 | 96.70 | 0 |
| 5th Mar 2026 (Thu) | 98.24 | 98.24 | 97.39 | 97.39 | 0 |
| 4th Mar 2026 (Wed) | 97.63 | 98.24 | 97.63 | 98.24 | 0 |
| 3rd Mar 2026 (Tue) | 98.81 | 98.81 | 97.63 | 97.63 | 0 |
| 2nd Mar 2026 (Mon) | 99.32 | 99.32 | 98.81 | 98.81 | 0 |
| 27th Feb 2026 (Fri) | 98.93 | 99.32 | 98.93 | 99.32 | 5,000 |
| 26th Feb 2026 (Thu) | 98.68 | 98.93 | 98.68 | 98.93 | 30,000 |
| 25th Feb 2026 (Wed) | 98.69 | 98.69 | 98.68 | 98.68 | 0 |
| 24th Feb 2026 (Tue) | 98.63 | 98.69 | 98.63 | 98.69 | 0 |
| 23rd Feb 2026 (Mon) | 98.39 | 98.63 | 98.39 | 98.63 | 0 |
| 20th Feb 2026 (Fri) | 98.19 | 98.39 | 98.19 | 98.39 | 15,000 |
| 19th Feb 2026 (Thu) | 98.18 | 98.19 | 98.18 | 98.19 | 0 |
| 18th Feb 2026 (Wed) | 98.19 | 98.19 | 98.18 | 98.18 | 0 |
| 17th Feb 2026 (Tue) | 97.96 | 98.19 | 97.96 | 98.19 | 0 |
| 16th Feb 2026 (Mon) | 97.88 | 97.96 | 97.88 | 97.96 | 0 |
| 13th Feb 2026 (Fri) | 97.62 | 97.88 | 97.62 | 97.88 | 0 |
| 12th Feb 2026 (Thu) | 97.37 | 97.62 | 97.37 | 97.62 | 40,000 |
| 11th Feb 2026 (Wed) | 97.22 | 97.37 | 97.22 | 97.37 | 20,000 |
| 10th Feb 2026 (Tue) | 96.96 | 97.22 | 96.96 | 97.22 | 0 |
| 9th Feb 2026 (Mon) | 96.96 | 96.96 | 96.96 | 96.96 | 0 |
| 6th Feb 2026 (Fri) | 96.77 | 96.96 | 96.77 | 96.96 | 0 |
| 5th Feb 2026 (Thu) | 96.89 | 96.89 | 96.77 | 96.77 | 0 |
| 4th Feb 2026 (Wed) | 97.14 | 97.14 | 96.89 | 96.89 | 0 |
| 3rd Feb 2026 (Tue) | 97.07 | 97.14 | 97.07 | 97.14 | 0 |
| 2nd Feb 2026 (Mon) | 97.02 | 97.07 | 97.02 | 97.07 | 0 |