| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 95.48 | 95.48 | 95.32 | 95.32 | 0 |
| 28th Aug 2025 (Thu) | 95.37 | 95.48 | 95.37 | 95.48 | 0 |
| 27th Aug 2025 (Wed) | 95.22 | 95.37 | 95.22 | 95.37 | 0 |
| 26th Aug 2025 (Tue) | 95.60 | 95.60 | 95.22 | 95.22 | 549,733 |
| 25th Aug 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |
| 22nd Aug 2025 (Fri) | 95.38 | 95.60 | 95.38 | 95.60 | 2,000 |
| 21st Aug 2025 (Thu) | 95.77 | 95.77 | 95.38 | 95.38 | 0 |
| 20th Aug 2025 (Wed) | 95.30 | 95.77 | 95.30 | 95.77 | 0 |
| 19th Aug 2025 (Tue) | 95.25 | 95.30 | 95.25 | 95.30 | 478,250 |
| 18th Aug 2025 (Mon) | 95.71 | 95.71 | 95.25 | 95.25 | 0 |
| 15th Aug 2025 (Fri) | 96.12 | 96.12 | 95.71 | 95.71 | 0 |
| 14th Aug 2025 (Thu) | 96.49 | 96.49 | 96.12 | 96.12 | 4,000 |
| 13th Aug 2025 (Wed) | 96.27 | 96.49 | 96.27 | 96.49 | 0 |
| 12th Aug 2025 (Tue) | 96.74 | 96.74 | 96.27 | 96.27 | 1,038,536 |
| 11th Aug 2025 (Mon) | 96.46 | 96.74 | 96.46 | 96.74 | 10,000 |
| 8th Aug 2025 (Fri) | 96.87 | 96.87 | 96.46 | 96.46 | 0 |
| 7th Aug 2025 (Thu) | 97.07 | 97.07 | 96.87 | 96.87 | 1,207,000 |
| 6th Aug 2025 (Wed) | 97.16 | 97.16 | 97.07 | 97.07 | 0 |
| 5th Aug 2025 (Tue) | 97.14 | 97.16 | 97.14 | 97.16 | 231,552 |
| 4th Aug 2025 (Mon) | 96.95 | 97.14 | 96.95 | 97.14 | 0 |
| 1st Aug 2025 (Fri) | 96.61 | 96.95 | 96.61 | 96.95 | 0 |
| 31st Jul 2025 (Thu) | 96.42 | 96.61 | 96.42 | 96.61 | 0 |
| 30th Jul 2025 (Wed) | 96.31 | 96.42 | 96.31 | 96.42 | 0 |
| 29th Jul 2025 (Tue) | 95.99 | 96.31 | 95.99 | 96.31 | 383,181 |
| 28th Jul 2025 (Mon) | 96.05 | 96.05 | 95.99 | 95.99 | 0 |
| 25th Jul 2025 (Fri) | 96.21 | 96.21 | 96.05 | 96.05 | 54,000 |
| 24th Jul 2025 (Thu) | 96.28 | 96.28 | 96.21 | 96.21 | 0 |
| 23rd Jul 2025 (Wed) | 96.58 | 96.58 | 96.28 | 96.28 | 0 |
| 22nd Jul 2025 (Tue) | 96.27 | 96.58 | 96.27 | 96.58 | 297,320 |
| 21st Jul 2025 (Mon) | 95.75 | 96.27 | 95.75 | 96.27 | 0 |
| 18th Jul 2025 (Fri) | 95.94 | 95.94 | 95.75 | 95.75 | 0 |
| 17th Jul 2025 (Thu) | 95.98 | 95.98 | 95.94 | 95.94 | 55,000 |
| 16th Jul 2025 (Wed) | 96.06 | 96.06 | 95.98 | 95.98 | 0 |
| 15th Jul 2025 (Tue) | 96.34 | 96.34 | 96.06 | 96.06 | 48,502 |
| 14th Jul 2025 (Mon) | 96.22 | 96.34 | 96.22 | 96.34 | 0 |
| 11th Jul 2025 (Fri) | 96.48 | 96.48 | 96.22 | 96.22 | 0 |
| 10th Jul 2025 (Thu) | 96.30 | 96.48 | 96.30 | 96.48 | 0 |
| 9th Jul 2025 (Wed) | 96.19 | 96.30 | 96.19 | 96.30 | 0 |
| 8th Jul 2025 (Tue) | 96.54 | 96.54 | 96.19 | 96.19 | 1,018,612 |
| 7th Jul 2025 (Mon) | 96.76 | 96.76 | 96.54 | 96.54 | 0 |
| 4th Jul 2025 (Fri) | 96.77 | 96.77 | 96.76 | 96.76 | 0 |
| 3rd Jul 2025 (Thu) | 96.33 | 96.77 | 96.33 | 96.77 | 0 |
| 2nd Jul 2025 (Wed) | 97.71 | 97.71 | 96.33 | 96.33 | 0 |
| 1st Jul 2025 (Tue) | 97.34 | 97.71 | 97.34 | 97.71 | 350,453 |