| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 97.94 | 97.94 | 97.87 | 97.87 | 0 |
| 22nd Oct 2025 (Wed) | 97.40 | 97.94 | 97.40 | 97.94 | 0 |
| 21st Oct 2025 (Tue) | 97.17 | 97.40 | 97.17 | 97.40 | 257,369 |
| 20th Oct 2025 (Mon) | 97.01 | 97.17 | 97.01 | 97.17 | 0 |
| 17th Oct 2025 (Fri) | 97.25 | 97.25 | 97.01 | 97.01 | 5,000 |
| 16th Oct 2025 (Thu) | 96.96 | 97.25 | 96.96 | 97.25 | 0 |
| 15th Oct 2025 (Wed) | 96.49 | 96.96 | 96.49 | 96.96 | 0 |
| 14th Oct 2025 (Tue) | 95.94 | 96.49 | 95.94 | 96.49 | 224,841 |
| 13th Oct 2025 (Mon) | 95.86 | 95.94 | 95.86 | 95.94 | 0 |
| 10th Oct 2025 (Fri) | 95.22 | 95.86 | 95.22 | 95.86 | 0 |
| 9th Oct 2025 (Thu) | 95.53 | 95.53 | 95.22 | 95.22 | 0 |
| 8th Oct 2025 (Wed) | 95.35 | 95.53 | 95.35 | 95.53 | 0 |
| 7th Oct 2025 (Tue) | 95.32 | 95.35 | 95.32 | 95.35 | 492,036 |
| 6th Oct 2025 (Mon) | 95.68 | 95.68 | 95.32 | 95.32 | 0 |
| 3rd Oct 2025 (Fri) | 95.55 | 95.68 | 95.55 | 95.68 | 0 |
| 2nd Oct 2025 (Thu) | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| 1st Oct 2025 (Wed) | 95.55 | 95.55 | 95.55 | 95.55 | 0 |
| 30th Sep 2025 (Tue) | 95.60 | 95.60 | 95.55 | 95.55 | 547,751 |
| 29th Sep 2025 (Mon) | 95.21 | 95.60 | 95.21 | 95.60 | 800 |
| 26th Sep 2025 (Fri) | 95.14 | 95.21 | 95.14 | 95.21 | 0 |
| 25th Sep 2025 (Thu) | 95.83 | 95.83 | 95.14 | 95.14 | 0 |
| 24th Sep 2025 (Wed) | 95.66 | 95.83 | 95.66 | 95.83 | 0 |
| 23rd Sep 2025 (Tue) | 95.47 | 95.66 | 95.47 | 95.66 | 212,311 |
| 22nd Sep 2025 (Mon) | 95.41 | 95.47 | 95.41 | 95.47 | 0 |
| 19th Sep 2025 (Fri) | 95.90 | 95.90 | 95.41 | 95.41 | 5,000 |
| 18th Sep 2025 (Thu) | 96.19 | 96.19 | 95.90 | 95.90 | 0 |
| 17th Sep 2025 (Wed) | 95.97 | 96.19 | 95.97 | 96.19 | 0 |
| 16th Sep 2025 (Tue) | 96.14 | 96.14 | 95.97 | 95.97 | 171,066 |
| 15th Sep 2025 (Mon) | 95.90 | 96.14 | 95.90 | 96.14 | 0 |
| 12th Sep 2025 (Fri) | 96.32 | 96.32 | 95.90 | 95.90 | 0 |
| 11th Sep 2025 (Thu) | 96.09 | 96.32 | 96.09 | 96.32 | 0 |
| 10th Sep 2025 (Wed) | 96.17 | 96.17 | 96.09 | 96.09 | 0 |
| 9th Sep 2025 (Tue) | 96.30 | 96.30 | 96.17 | 96.17 | 695,332 |
| 8th Sep 2025 (Mon) | 96.02 | 96.30 | 96.02 | 96.30 | 0 |
| 5th Sep 2025 (Fri) | 95.38 | 96.02 | 95.38 | 96.02 | 0 |
| 4th Sep 2025 (Thu) | 95.21 | 95.38 | 95.21 | 95.38 | 0 |
| 3rd Sep 2025 (Wed) | 94.66 | 95.21 | 94.66 | 95.21 | 2,100 |
| 2nd Sep 2025 (Tue) | 95.13 | 95.13 | 94.66 | 94.66 | 290,223 |
| 1st Sep 2025 (Mon) | 95.32 | 95.32 | 95.13 | 95.13 | 0 |
| 29th Aug 2025 (Fri) | 95.48 | 95.48 | 95.32 | 95.32 | 0 |
| 28th Aug 2025 (Thu) | 95.37 | 95.48 | 95.37 | 95.48 | 0 |
| 27th Aug 2025 (Wed) | 95.22 | 95.37 | 95.22 | 95.37 | 0 |
| 26th Aug 2025 (Tue) | 95.60 | 95.60 | 95.22 | 95.22 | 549,733 |
| 25th Aug 2025 (Mon) | 95.60 | 95.60 | 95.60 | 95.60 | 0 |