| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,250 | £87.585 | Ordinary |
13:50:26 - 24-Oct-25 |
| Buy* | 13,905 | £87.50999 | Ordinary |
12:58:14 - 24-Oct-25 |
| Sell* | 6,450 | £87.4921 | SI Trade |
12:01:42 - 24-Oct-25 |
| Sell* | 17,908 | £87.325 | Ordinary |
10:02:22 - 24-Oct-25 |
| Sell* | 10,000 | £87.50 | SI Trade |
09:15:50 - 24-Oct-25 |
| Buy* | 13,000 | £87.54577 | Ordinary |
09:11:41 - 24-Oct-25 |
| Sell* | 9,992 | £87.515 | Ordinary |
09:08:43 - 24-Oct-25 |
| Sell* | 20,000 | £87.445 | Ordinary |
15:54:58 - 23-Oct-25 |
| Sell* | 43,000 | £87.435 | Ordinary |
15:29:22 - 23-Oct-25 |
| Buy* | 10,000 | £87.3831 | Ordinary |
14:53:31 - 23-Oct-25 |
| Buy* | 2,250 | £87.27 | Ordinary |
12:06:37 - 23-Oct-25 |
| Sell* | 177 | £87.22723 | Ordinary |
11:35:53 - 23-Oct-25 |
| Sell* | 20,203 | £87.10286 | Ordinary |
10:32:57 - 23-Oct-25 |
| Sell* | 8,000 | £87.10723 | Ordinary |
10:28:02 - 23-Oct-25 |
| Buy* | 13,335 | £87.2231 | Ordinary |
10:06:56 - 23-Oct-25 |
| Buy* | 12,000 | £87.81999 | Ordinary |
13:11:09 - 22-Oct-25 |
| Sell* | 2,062 | £87.86286 | Ordinary |
12:53:37 - 22-Oct-25 |
| Sell* | 4,960 | £87.85286 | Ordinary |
12:50:34 - 22-Oct-25 |
| Sell* | 5,593 | £87.77286 | Ordinary |
12:11:55 - 22-Oct-25 |
| Buy* | 11,203 | £87.609 | Ordinary |
10:53:07 - 22-Oct-25 |
| Sell* | 2,500 | £87.61723 | Ordinary |
10:28:45 - 22-Oct-25 |
| Buy* | 1,838 | £87.6888 | Ordinary |
10:27:21 - 22-Oct-25 |
| Sell* | 18,500 | £87.60723 | Ordinary |
10:03:24 - 22-Oct-25 |
| Buy* | 104,683 | £87.6988 | Ordinary |
09:57:31 - 22-Oct-25 |
| Sell* | 3,363 | £87.569 | Ordinary |
09:45:26 - 22-Oct-25 |
| Sell* | 4,600 | £87.53723 | Ordinary |
09:28:20 - 22-Oct-25 |
| Buy* | 11,222 | £87.5028 | Ordinary |
08:36:15 - 22-Oct-25 |
| Sell* | 15,000 | £87.29595 | Ordinary |
08:24:22 - 22-Oct-25 |
| Buy* | 705 | £87.32 | Ordinary |
08:21:40 - 22-Oct-25 |
| Buy* | 11,227 | £87.4187 | Ordinary |
08:14:34 - 22-Oct-25 |
| Sell* | 7,812 | £87.54159 | Ordinary |
08:07:59 - 22-Oct-25 |
| Sell* | 7,070 | £87.55723 | Ordinary |
08:07:23 - 22-Oct-25 |
| Buy* | 4,180 | £87.6488 | Ordinary |
08:06:49 - 22-Oct-25 |
| Sell* | 6,483 | £87.535 | Ordinary |
08:04:08 - 22-Oct-25 |
| Buy* | 6,000 | £86.839 | Ordinary |
15:56:51 - 21-Oct-25 |
| Buy* | 8,000 | £86.849 | Ordinary |
15:51:14 - 21-Oct-25 |
| Sell* | 117,208 | £86.44723 | Ordinary |
12:38:15 - 21-Oct-25 |
| Sell* | 56,640 | £86.395 | Ordinary |
10:58:55 - 21-Oct-25 |
| Buy* | 40,846 | £86.5087 | Ordinary |
10:53:36 - 21-Oct-25 |
| Buy* | 929 | £86.5787 | Ordinary |
10:36:18 - 21-Oct-25 |
| Buy* | 22,700 | £86.579 | Ordinary |
10:30:40 - 21-Oct-25 |
| Buy* | 5,671 | £86.489 | Ordinary |
08:54:30 - 21-Oct-25 |
| Sell* | 2,931 | £86.4464 | Ordinary |
08:52:56 - 21-Oct-25 |
| Buy* | 17,011 | £86.549 | Ordinary |
08:12:19 - 21-Oct-25 |
| Buy* | 79,703 | £86.2286 | Ordinary |
16:28:43 - 20-Oct-25 |
| Buy* | 556,682 | £86.24999 | Ordinary |
16:28:07 - 20-Oct-25 |
| Buy* | 79,748 | £86.1786 | Ordinary |
16:27:44 - 20-Oct-25 |
| Buy* | 845,270 | £86.1173 | SI Trade |
16:01:36 - 20-Oct-25 |
| Buy* | 11,334 | £86.1086 | Ordinary |
15:45:47 - 20-Oct-25 |
| Buy* | 4,960 | £86.1486 | Ordinary |
14:21:48 - 20-Oct-25 |
| Buy* | 9,000 | £86.15723 | Ordinary |
13:55:08 - 20-Oct-25 |
| Buy* | 22,781 | £86.1986 | Ordinary |
13:41:55 - 20-Oct-25 |
| Unknown* | 1,000 | £86.15 | OTC Trade |
12:23:45 - 20-Oct-25 |
| Buy* | 9,995 | £85.86723 | Ordinary |
10:22:55 - 20-Oct-25 |
| Buy* | 9,019 | £85.949 | Ordinary |
08:47:05 - 20-Oct-25 |
| Sell* | 2,500 | £85.82723 | Ordinary |
08:13:11 - 20-Oct-25 |
| Buy* | 22,873 | £85.859 | Ordinary |
16:10:45 - 17-Oct-25 |
| Buy* | 10,000 | £85.789 | Ordinary |
15:28:15 - 17-Oct-25 |
| Buy* | 33,936 | £85.779 | Ordinary |
15:24:29 - 17-Oct-25 |
| Buy* | 1,533 | £85.8486 | Ordinary |
13:59:36 - 17-Oct-25 |
| Sell* | 7,185 | £85.895 | Ordinary |
12:14:11 - 17-Oct-25 |
| Buy* | 5,687 | £86.159 | Ordinary |
11:59:12 - 17-Oct-25 |
| Buy* | 4,525 | £86.309 | Ordinary |
11:52:00 - 17-Oct-25 |
| Unknown* | 0 | £86.34286 | Ordinary |
10:54:52 - 17-Oct-25 |
| Buy* | 5,750 | £86.30 | Ordinary |
10:30:37 - 17-Oct-25 |
| Buy* | 30,771 | £86.4086 | Ordinary |
09:49:08 - 17-Oct-25 |
| Sell* | 10,417 | £86.32286 | Ordinary |
09:47:44 - 17-Oct-25 |
| Sell* | 669 | £86.229 | Ordinary |
09:26:05 - 17-Oct-25 |
| Sell* | 25,000 | £86.235 | Ordinary |
09:17:06 - 17-Oct-25 |
| Sell* | 5,690 | £86.279 | Ordinary |
08:55:52 - 17-Oct-25 |
| Sell* | 5,691 | £86.269 | Ordinary |
08:55:12 - 17-Oct-25 |
| Sell* | 2,263 | £86.269 | Ordinary |
08:54:37 - 17-Oct-25 |
| Sell* | 25,250 | £85.97723 | Ordinary |
15:24:31 - 16-Oct-25 |
| Buy* | 51,379 | £86.009 | Ordinary |
15:23:46 - 16-Oct-25 |
| Buy* | 9,000 | £85.959 | Ordinary |
15:05:23 - 16-Oct-25 |
| Sell* | 12,400 | £85.76286 | Ordinary |
12:44:25 - 16-Oct-25 |
| Buy* | 286 | £85.809 | Ordinary |
12:35:20 - 16-Oct-25 |
| Buy* | 286 | £85.789 | Ordinary |
12:31:39 - 16-Oct-25 |
| Buy* | 20,000 | £85.86286 | Ordinary |
12:03:20 - 16-Oct-25 |
| Buy* | 22,369 | £85.8486 | Ordinary |
10:46:53 - 16-Oct-25 |
| Buy* | 572 | £85.799 | Ordinary |
10:40:40 - 16-Oct-25 |
| Buy* | 5,709 | £85.929 | Ordinary |
08:28:41 - 16-Oct-25 |
| Buy* | 11,450 | £85.6777 | SI Trade |
12:00:37 - 15-Oct-25 |
| Buy* | 798 | £85.6586 | Ordinary |
10:46:43 - 15-Oct-25 |
| Buy* | 2,293 | £85.6586 | Ordinary |
10:40:23 - 15-Oct-25 |
| Sell* | 10,000 | £85.72723 | Ordinary |
10:01:12 - 15-Oct-25 |
| Buy* | 94,008 | £85.689 | Ordinary |
09:48:41 - 15-Oct-25 |
| Sell* | 11,485 | £85.56723 | Ordinary |
09:20:45 - 15-Oct-25 |
| Buy* | 7,812 | £85.60569 | Ordinary |
08:56:29 - 15-Oct-25 |
| Sell* | 15,000 | £85.665 | Ordinary |
08:24:51 - 15-Oct-25 |
| Unknown* | 84,700 | £85.17468 | OTC Trade |
22:26:22 - 14-Oct-25 |
| Buy* | 691 | £85.219 | Ordinary |
16:21:02 - 14-Oct-25 |
| Buy* | 2,062 | £85.19097 | Ordinary |
15:55:43 - 14-Oct-25 |
| Buy* | 5,765 | £85.199 | Ordinary |
15:41:52 - 14-Oct-25 |
| Buy* | 5,767 | £85.179 | Ordinary |
15:40:58 - 14-Oct-25 |
| Buy* | 17,307 | £85.079 | Ordinary |
15:27:17 - 14-Oct-25 |
| Sell* | 5,772 | £85.12723 | Ordinary |
14:02:09 - 14-Oct-25 |
| Buy* | 37,012 | £85.0985 | Ordinary |
12:03:09 - 14-Oct-25 |
| Buy* | 5,870 | £85.1485 | Ordinary |
11:23:55 - 14-Oct-25 |
| Buy* | 11,532 | £85.159 | Ordinary |
11:15:07 - 14-Oct-25 |
| Unknown* | 2,644,376 | £84.99 | Ordinary |
11:05:49 - 14-Oct-25 |
| Unknown* | -2,644,376 | £84.99 | Ordinary Correction |
11:05:49 - 14-Oct-25 |
| Sell* | 2,644,376 | £84.99 | Ordinary |
11:05:49 - 14-Oct-25 |
| Buy* | 3,250 | £84.80286 | Ordinary |
08:58:48 - 14-Oct-25 |
| Buy* | 4,080 | £84.269 | Ordinary |
16:04:02 - 13-Oct-25 |
| Buy* | 251 | £84.259 | Ordinary |
15:53:29 - 13-Oct-25 |
| Sell* | 36,960 | £84.31 | Ordinary |
14:52:39 - 13-Oct-25 |
| Buy* | 6,317 | £84.5285 | Ordinary |
12:16:34 - 13-Oct-25 |
| Buy* | 13,973 | £84.329 | Ordinary |
10:23:42 - 13-Oct-25 |
| Buy* | 15,647 | £84.129 | Ordinary |
09:00:59 - 13-Oct-25 |
| Buy* | 29,166 | £84.1884 | Ordinary |
09:00:26 - 13-Oct-25 |
| Sell* | 5,131 | £84.08595 | Ordinary |
08:40:50 - 13-Oct-25 |
| Buy* | 25 | £84.06623 | Ordinary |
08:21:07 - 13-Oct-25 |
| Sell* | 1,000 | £84.275 | Ordinary |
16:29:42 - 10-Oct-25 |
| Sell* | 13,205 | £83.95723 | Ordinary |
14:54:42 - 10-Oct-25 |
| Buy* | 11,700 | £83.969 | Ordinary |
14:41:25 - 10-Oct-25 |
| Buy* | 11,699 | £83.979 | Ordinary |
14:40:52 - 10-Oct-25 |
| Buy* | 5,000 | £84.0784 | SI Trade |
14:25:53 - 10-Oct-25 |
| Buy* | 43,044 | £83.9226 | Ordinary |
13:05:06 - 10-Oct-25 |
| Buy* | 14,700 | £83.8326 | Ordinary |
12:28:22 - 10-Oct-25 |
| Buy* | 3,600 | £83.829 | Ordinary |
11:34:06 - 10-Oct-25 |
| Buy* | 26,815 | £83.799 | Ordinary |
11:14:09 - 10-Oct-25 |
| Buy* | 1,643 | £83.739 | Ordinary |
10:39:33 - 10-Oct-25 |
| Buy* | 2,918 | £83.749 | Ordinary |
10:11:10 - 10-Oct-25 |
| Buy* | 19,345 | £83.7526 | Ordinary |
10:02:00 - 10-Oct-25 |
| Buy* | 3,500 | £83.6667 | SI Trade |
09:21:05 - 10-Oct-25 |
| Unknown* | 20,000 | £83.332 | OTC Trade |
22:04:06 - 09-Oct-25 |
| Buy* | 10,000 | £83.339 | Ordinary |
16:20:28 - 09-Oct-25 |
| Sell* | 11,777 | £83.329 | Ordinary |
15:19:46 - 09-Oct-25 |
| Buy* | 82,380 | £83.479 | Ordinary |
13:56:19 - 09-Oct-25 |
| Buy* | 4,990 | £83.63243 | Ordinary |
13:34:44 - 09-Oct-25 |
| Buy* | 293,782 | £83.609 | Ordinary |
13:34:27 - 09-Oct-25 |
| Buy* | 20,000 | £83.6477 | SI Trade |
13:01:42 - 09-Oct-25 |
| Buy* | 22,386 | £83.66604 | Ordinary |
10:45:19 - 09-Oct-25 |
| Buy* | 21,350 | £83.67604 | Ordinary |
10:43:17 - 09-Oct-25 |
| Buy* | 3,991 | £83.6225 | Ordinary |
10:16:33 - 09-Oct-25 |
| Buy* | 20,170 | £83.70605 | Ordinary |
09:26:04 - 09-Oct-25 |
| Unknown* | 11,750 | £83.717 | OTC Trade |
22:14:07 - 08-Oct-25 |
| Sell* | 1,189 | £83.755 | Ordinary |
15:01:40 - 08-Oct-25 |
| Sell* | 58,658 | £83.795 | Ordinary |
14:50:12 - 08-Oct-25 |
| Buy* | 8,313 | £83.899 | Ordinary |
14:24:29 - 08-Oct-25 |
| Sell* | 30,000 | £83.955 | Ordinary |
12:52:59 - 08-Oct-25 |
| Sell* | 32,500 | £83.91723 | Ordinary |
12:01:39 - 08-Oct-25 |
| Buy* | 11,750 | £83.9608 | SI Trade |
12:00:42 - 08-Oct-25 |
| Buy* | 23,466 | £83.759 | Ordinary |
10:01:56 - 08-Oct-25 |
| Buy* | 3,758 | £83.7284 | Ordinary |
09:49:46 - 08-Oct-25 |
| Sell* | 129 | £83.72723 | Ordinary |
08:55:15 - 08-Oct-25 |
| Buy* | 10,183 | £83.78723 | Ordinary |
08:30:19 - 08-Oct-25 |
| Unknown* | 6,550 | £83.566 | OTC Trade |
22:54:12 - 07-Oct-25 |
| Buy* | 31,858 | £83.2983 | Ordinary |
14:24:13 - 07-Oct-25 |
| Sell* | 24,399 | £83.145 | Ordinary |
14:00:48 - 07-Oct-25 |
| Buy* | 7,000 | £83.099 | Ordinary |
12:25:43 - 07-Oct-25 |
| Buy* | 106,445 | £83.1175 | Ordinary |
12:24:15 - 07-Oct-25 |
| Buy* | 6,550 | £83.27 | SI Trade |
11:28:38 - 07-Oct-25 |
| Buy* | 4,000 | £83.279 | Ordinary |
11:28:32 - 07-Oct-25 |
| Buy* | 12,000 | £83.179 | Ordinary |
09:58:06 - 07-Oct-25 |
| Sell* | 7,910 | £83.50286 | Ordinary |
15:22:50 - 06-Oct-25 |
| Sell* | 5,906 | £83.29286 | Ordinary |
13:49:55 - 06-Oct-25 |
| Buy* | 5,771 | £83.399 | Ordinary |
13:30:00 - 06-Oct-25 |
| Sell* | 5,911 | £83.295 | Ordinary |
12:19:32 - 06-Oct-25 |
| Sell* | 4,839 | £83.299 | Ordinary |
11:51:46 - 06-Oct-25 |
| Sell* | 2,000 | £83.289 | Ordinary |
11:44:49 - 06-Oct-25 |
| Sell* | 49,000 | £83.225 | Ordinary |
11:36:18 - 06-Oct-25 |
| Sell* | 6,324 | £83.265 | Ordinary |
10:15:20 - 06-Oct-25 |
| Buy* | 1,163 | £83.47564 | Ordinary |
08:12:28 - 06-Oct-25 |
| Buy* | 2,325 | £84.089 | Ordinary |
11:35:49 - 03-Oct-25 |
| Buy* | 11,682 | £84.079 | Ordinary |
11:28:24 - 03-Oct-25 |
| Sell* | 943 | £83.845 | Ordinary |
10:02:14 - 03-Oct-25 |
| Buy* | 1,969 | £83.9184 | Ordinary |
08:10:24 - 03-Oct-25 |
| Buy* | 20,000 | £83.7684 | Ordinary |
16:08:07 - 02-Oct-25 |
| Buy* | 614 | £83.66286 | Ordinary |
15:54:44 - 02-Oct-25 |
| Sell* | 1,180 | £83.755 | Ordinary |
10:21:26 - 02-Oct-25 |
| Buy* | 47,000 | £83.83 | Ordinary |
10:16:07 - 02-Oct-25 |
| Buy* | 11,731 | £83.8384 | Ordinary |
08:04:16 - 02-Oct-25 |
| Buy* | 11,728 | £83.8584 | Ordinary |
08:02:06 - 02-Oct-25 |
| Unknown* | 421,000 | £83.753 | OTC Trade |
22:05:44 - 01-Oct-25 |
| Buy* | 175,431 | £84.11036 | Ordinary |
14:58:56 - 01-Oct-25 |
| Buy* | 70,186 | £84.11036 | Ordinary |
14:55:48 - 01-Oct-25 |
| Buy* | 2,344 | £83.77035 | Ordinary |
12:18:18 - 01-Oct-25 |
| Sell* | 200,000 | £83.63 | SI Trade |
11:53:45 - 01-Oct-25 |
| Sell* | 20,074 | £83.57723 | Ordinary |
11:11:57 - 01-Oct-25 |
| Sell* | 32,500 | £83.585 | Ordinary |
10:31:37 - 01-Oct-25 |
| Sell* | 982 | £83.595 | Ordinary |
10:14:35 - 01-Oct-25 |
| Sell* | 122,856 | £83.545 | Ordinary |
09:27:18 - 01-Oct-25 |
| Sell* | 5,250 | £83.7068 | SI Trade |
12:01:36 - 30-Sep-25 |
| Buy* | 1,461 | £83.815 | Ordinary |
11:45:27 - 30-Sep-25 |
| Sell* | 18,324 | £83.815 | Ordinary |
10:03:04 - 30-Sep-25 |
| Buy* | 11,714 | £83.90036 | Ordinary |
09:44:02 - 30-Sep-25 |
| Sell* | 6,750 | £83.845 | Ordinary |
16:18:36 - 29-Sep-25 |
| Buy* | 1,000 | £83.93036 | Ordinary |
16:13:49 - 29-Sep-25 |
| Sell* | 300,000 | £83.585 | Ordinary |
14:08:55 - 29-Sep-25 |
| Sell* | 7,050 | £83.7823 | SI Trade |
12:55:35 - 29-Sep-25 |
| Buy* | 4,440 | £83.7884 | Ordinary |
10:02:26 - 29-Sep-25 |
| Sell* | 2,500 | £83.52723 | Ordinary |
16:01:43 - 26-Sep-25 |
| Buy* | 76,074 | £83.44034 | Ordinary |
14:35:08 - 26-Sep-25 |
| Buy* | 1,173 | £83.54504 | Ordinary |
14:15:22 - 26-Sep-25 |
| Buy* | 17,650 | £83.5077 | SI Trade |
11:15:38 - 26-Sep-25 |
| Sell* | 6,000 | £83.49286 | Ordinary |
10:54:36 - 26-Sep-25 |
| Buy* | 11,783 | £83.53034 | Ordinary |
10:09:08 - 26-Sep-25 |
| Unknown* | 4,000 | £83.50 | OTC Trade |
10:01:03 - 26-Sep-25 |