Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 4 1/4% 49 (T49) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £83.0046 OTC Trade
 08:21:57 - 30-Mar-26
Unknown* 0 £82.44001 Ordinary
 15:10:21 - 27-Mar-26
Unknown* 0 £81.91504 Ordinary
 13:56:15 - 27-Mar-26
Unknown* 0 £81.88 Ordinary
 13:53:57 - 27-Mar-26
Unknown* 0 £81.93474 Ordinary
 12:06:39 - 27-Mar-26
Unknown* 0 £81.81001 Ordinary
 11:52:54 - 27-Mar-26
Unknown* 0 £81.82721 Ordinary
 11:35:38 - 27-Mar-26
Unknown* 0 £81.90989 Ordinary
 11:24:59 - 27-Mar-26
Unknown* 0 £82.3165 Ordinary
 09:00:48 - 27-Mar-26
Unknown* 0 £82.48721 Ordinary
 08:34:54 - 27-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £83.27 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £83.5353 Ordinary
 12:30:14 - 26-Mar-26
Unknown* 0 £83.73018 Ordinary
 10:59:44 - 26-Mar-26
Unknown* 0 £83.70 Ordinary
 10:36:51 - 26-Mar-26
Unknown* 0 £83.72 Ordinary
 10:35:10 - 26-Mar-26
Unknown* 0 £83.65655 Ordinary
 10:06:07 - 26-Mar-26
Unknown* 0 £84.00 OTC Trade
 08:30:18 - 26-Mar-26
Unknown* 0 £84.5617 Ordinary
 16:22:11 - 25-Mar-26
Unknown* 0 £84.26225 Ordinary
 12:53:00 - 25-Mar-26
Unknown* 0 £84.08 Ordinary
 10:59:31 - 25-Mar-26
Unknown* 0 £83.80 Ordinary
 10:27:38 - 25-Mar-26
Unknown* 0 £83.575 Ordinary
 15:41:53 - 24-Mar-26
Unknown* 0 £83.3409 OTC Trade
 14:41:19 - 24-Mar-26
Unknown* 0 £83.327 OTC Trade
 14:26:43 - 24-Mar-26
Unknown* 0 £83.36219 Ordinary
 14:20:44 - 24-Mar-26
Unknown* 0 £83.19218 Ordinary
 13:26:34 - 24-Mar-26
Unknown* 0 £83.24733 Ordinary
 13:14:51 - 24-Mar-26
Unknown* 0 £83.5922 Ordinary
 12:24:21 - 24-Mar-26
Unknown* 0 £83.59736 Ordinary
 12:16:18 - 24-Mar-26
Unknown* 0 £83.60736 Ordinary
 12:13:57 - 24-Mar-26
Unknown* 0 £83.57735 Ordinary
 12:10:31 - 24-Mar-26
Unknown* 0 £83.5565 OTC Trade
 11:01:09 - 24-Mar-26
Unknown* 0 £83.4417 Ordinary
 10:46:05 - 24-Mar-26
Unknown* 0 £83.41734 Ordinary
 09:06:45 - 24-Mar-26
Unknown* 0 £84.32255 Ordinary
 15:20:43 - 23-Mar-26
Unknown* 0 £84.41256 Ordinary
 15:17:40 - 23-Mar-26
Unknown* 0 £84.56257 Ordinary
 15:12:13 - 23-Mar-26
Unknown* 0 £84.52257 Ordinary
 15:11:09 - 23-Mar-26
Unknown* 0 £0.00 OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £83.40 OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £84.11254 Ordinary
 14:58:07 - 23-Mar-26
Unknown* 0 £83.55472 Ordinary
 13:38:25 - 23-Mar-26
Unknown* 0 £83.4452 Ordinary
 12:33:49 - 23-Mar-26
Unknown* 0 £83.94416 Ordinary
 11:18:46 - 23-Mar-26
Unknown* 0 £84.00932 Ordinary
 11:18:20 - 23-Mar-26
Unknown* 0 £84.19419 Ordinary
 11:14:05 - 23-Mar-26
Buy* 25,000 £83.34 Automatic Execution
 11:13:14 - 23-Mar-26
Buy* 25,000 £82.78 Automatic Execution
 11:05:41 - 23-Mar-26
Unknown* 0 £81.95801 Ordinary
 11:00:31 - 23-Mar-26
Unknown* 0 £82.06881 Ordinary
 10:51:23 - 23-Mar-26
Unknown* 0 £81.93933 Ordinary
 10:36:26 - 23-Mar-26
Unknown* 0 £81.99881 Ordinary
 10:34:10 - 23-Mar-26
Unknown* 0 £82.5085 Ordinary
 09:24:05 - 23-Mar-26
Unknown* 0 £82.53801 Ordinary
 09:20:48 - 23-Mar-26
Unknown* 0 £82.77801 Ordinary
 08:48:11 - 23-Mar-26
Unknown* 0 £82.75721 Ordinary
 08:46:11 - 23-Mar-26
Unknown* 0 £82.70721 Ordinary
 08:41:29 - 23-Mar-26
Unknown* 0 £82.62801 Ordinary
 08:24:46 - 23-Mar-26
Unknown* 0 £82.65801 Ordinary
 08:22:35 - 23-Mar-26
Unknown* 0 £82.715 Ordinary
 08:14:27 - 23-Mar-26
Unknown* 0 £83.0451 Ordinary
 16:26:32 - 20-Mar-26
Unknown* 0 £83.04721 Ordinary
 16:17:55 - 20-Mar-26
Unknown* 0 £83.0451 Ordinary
 15:56:49 - 20-Mar-26
Unknown* 0 £82.9151 Ordinary
 15:46:27 - 20-Mar-26
Unknown* 0 £83.13 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £0.00 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £82.9351 Ordinary
 14:58:55 - 20-Mar-26
Unknown* 0 £82.95801 Ordinary
 14:52:53 - 20-Mar-26
Unknown* 0 £82.91801 Ordinary
 14:51:20 - 20-Mar-26
Unknown* 0 £83.7552 Ordinary
 12:23:52 - 20-Mar-26
Unknown* 0 £83.8485 Ordinary
 12:00:56 - 20-Mar-26
Unknown* 0 £83.7853 Ordinary
 11:50:53 - 20-Mar-26
Unknown* 0 £83.4572 OTC Trade
 10:50:21 - 20-Mar-26
Unknown* 0 £83.7678 OTC Trade
 10:31:57 - 20-Mar-26
Unknown* 0 £83.7052 Ordinary
 10:03:41 - 20-Mar-26
Unknown* 0 £84.03799 Ordinary
 09:27:06 - 20-Mar-26
Unknown* 0 £84.64801 Ordinary
 15:08:22 - 19-Mar-26
Unknown* 0 £84.4044 Ordinary
 14:05:16 - 19-Mar-26
Unknown* 0 £84.32801 Ordinary
 13:36:12 - 19-Mar-26
Unknown* 0 £84.295 Ordinary
 13:19:46 - 19-Mar-26
Unknown* 0 £84.6054 Ordinary
 12:54:11 - 19-Mar-26
Unknown* 0 £84.3054 Ordinary
 10:08:44 - 19-Mar-26
Unknown* 0 £84.3685 Ordinary
 10:01:55 - 19-Mar-26
Unknown* 0 £84.31961 Ordinary
 09:53:30 - 19-Mar-26
Unknown* 0 £84.3365 OTC Trade
 09:08:17 - 19-Mar-26
Unknown* 0 £84.195 Ordinary
 08:46:10 - 19-Mar-26
Unknown* 0 £84.153 OTC Trade
 08:01:27 - 19-Mar-26
Unknown* 0 £84.9763 OTC Trade
 15:16:50 - 18-Mar-26
Unknown* 0 £84.9785 Ordinary
 15:07:43 - 18-Mar-26
Unknown* 0 £85.7285 Ordinary
 11:31:55 - 18-Mar-26
Unknown* 0 £85.97 Ordinary
 10:30:52 - 18-Mar-26
Unknown* 0 £85.9149 Ordinary
 09:55:43 - 18-Mar-26
Unknown* 0 £85.9371 Ordinary
 09:52:29 - 18-Mar-26
Unknown* 0 £85.9149 Ordinary
 09:50:19 - 18-Mar-26
Unknown* 0 £85.9242 OTC Trade
 08:29:10 - 18-Mar-26
Unknown* 0 £85.3309 OTC Trade
 15:36:27 - 17-Mar-26
Unknown* 0 £85.4619 OTC Trade
 14:57:34 - 17-Mar-26
Unknown* 0 £85.125 Ordinary
 12:05:28 - 17-Mar-26
Unknown* 0 £85.19488 Ordinary
 11:48:22 - 17-Mar-26
Unknown* 0 £85.1814 Ordinary
 11:31:54 - 17-Mar-26
Unknown* 0 £85.16487 Ordinary
 11:26:48 - 17-Mar-26
Unknown* 0 £85.14972 Ordinary
 10:32:30 - 17-Mar-26
Unknown* 0 £85.14487 Ordinary
 10:17:12 - 17-Mar-26
Unknown* 0 £85.1993 OTC Trade
 09:49:23 - 17-Mar-26
Unknown* 0 £85.10487 Ordinary
 08:55:49 - 17-Mar-26
Unknown* 0 £85.0808 OTC Trade
 08:39:34 - 17-Mar-26
Unknown* 0 £84.85 Ordinary
 14:44:27 - 16-Mar-26
Unknown* 0 £84.8601 OTC Trade
 13:26:05 - 16-Mar-26
Unknown* 0 £84.638 OTC Trade
 11:31:54 - 16-Mar-26
Unknown* 0 £84.55599 Ordinary
 10:48:01 - 16-Mar-26
Unknown* 0 £84.54084 Ordinary
 10:37:43 - 16-Mar-26
Unknown* 0 £84.556 OTC Trade
 10:24:40 - 16-Mar-26
Unknown* 0 £84.44083 Ordinary
 10:00:47 - 16-Mar-26
Unknown* 0 £84.28597 Ordinary
 08:25:05 - 16-Mar-26
Unknown* 0 £84.28597 Ordinary
 08:12:55 - 16-Mar-26
Unknown* 0 £84.33083 Ordinary
 08:11:27 - 16-Mar-26
Unknown* 0 £84.3627 Ordinary
 08:08:16 - 16-Mar-26
Unknown* 0 £84.08596 Ordinary
 16:03:13 - 13-Mar-26
Unknown* 0 £84.4227 Ordinary
 14:44:12 - 13-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:15:22 - 13-Mar-26
Unknown* 0 £84.74839 OTC Trade
 14:15:22 - 13-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:15:22 - 13-Mar-26
Unknown* 0 £84.65801 Ordinary
 11:25:50 - 13-Mar-26
Unknown* 0 £84.51801 Ordinary
 10:46:01 - 13-Mar-26
Unknown* 0 £84.52801 Ordinary
 09:59:13 - 13-Mar-26
Unknown* 0 £84.51801 Ordinary
 09:06:22 - 13-Mar-26
Unknown* 0 £84.51 Ordinary
 08:55:43 - 13-Mar-26
Unknown* 0 £84.4127 Ordinary
 08:41:57 - 13-Mar-26
Unknown* 0 £84.5527 Ordinary
 15:43:06 - 12-Mar-26
Unknown* 0 £84.3326 Ordinary
 15:04:02 - 12-Mar-26
Unknown* 0 £84.6327 Ordinary
 14:44:54 - 12-Mar-26
Unknown* 0 £85.0128 Ordinary
 12:28:02 - 12-Mar-26
Unknown* 0 £85.16 Ordinary
 11:57:00 - 12-Mar-26
Unknown* 0 £85.1728 Ordinary
 11:03:32 - 12-Mar-26
Unknown* 0 £85.34 Ordinary
 09:31:33 - 12-Mar-26
Unknown* 0 £85.2028 Ordinary
 09:02:23 - 12-Mar-26
Unknown* 0 £85.48801 Ordinary
 16:20:47 - 11-Mar-26
Unknown* 0 £86.30977 Ordinary
 11:36:25 - 11-Mar-26
Unknown* 0 £87.223 OTC Trade
 16:16:52 - 10-Mar-26
Unknown* 0 £87.24981 Ordinary
 15:23:36 - 10-Mar-26
Unknown* 0 £87.10 Ordinary
 09:22:26 - 10-Mar-26
Unknown* 0 £87.17999 Ordinary
 08:18:37 - 10-Mar-26
Unknown* 0 £85.5177 OTC Trade
 14:15:25 - 09-Mar-26
Unknown* 0 £85.5017 Ordinary
 14:14:42 - 09-Mar-26
Unknown* 0 £85.5428 Ordinary
 13:23:16 - 09-Mar-26
Unknown* 0 £85.302 OTC Trade
 13:19:33 - 09-Mar-26
Unknown* 0 £85.3356 OTC Trade
 12:00:45 - 09-Mar-26
Unknown* 0 £85.20655 Ordinary
 11:31:44 - 09-Mar-26
Unknown* 0 £85.29056 Ordinary
 11:16:13 - 09-Mar-26
Unknown* 0 £85.20 OTC Trade
 10:05:40 - 09-Mar-26
Unknown* 0 £85.55999 Ordinary
 10:01:24 - 09-Mar-26
Unknown* 0 £85.44999 Ordinary
 09:55:56 - 09-Mar-26
Unknown* 0 £85.23881 Ordinary
 08:40:39 - 09-Mar-26
Unknown* 0 £85.36041 Ordinary
 08:31:13 - 09-Mar-26
Unknown* 0 £85.4823 Ordinary
 08:27:13 - 09-Mar-26
Unknown* 0 £85.307 Ordinary
 08:09:35 - 09-Mar-26
Unknown* 0 £85.377 Ordinary
 08:08:22 - 09-Mar-26
Unknown* 0 £85.88136 Ordinary
 15:28:54 - 06-Mar-26
Unknown* 0 £85.541 OTC Trade
 15:20:47 - 06-Mar-26
Unknown* 0 £85.6979 Ordinary
 14:15:43 - 06-Mar-26
Unknown* 0 £86.2079 Ordinary
 12:48:54 - 06-Mar-26
Unknown* 0 £86.2679 Ordinary
 12:42:50 - 06-Mar-26
Unknown* 0 £86.396 OTC Trade
 12:36:14 - 06-Mar-26
Unknown* 0 £86.47136 Ordinary
 11:51:33 - 06-Mar-26
Unknown* 0 £86.848 Ordinary
 08:28:20 - 06-Mar-26
Unknown* 0 £87.0381 Ordinary
 16:27:59 - 05-Mar-26
Unknown* 0 £87.39999 Ordinary
 15:08:22 - 05-Mar-26
Unknown* 0 £87.13999 Ordinary
 14:22:52 - 05-Mar-26
Unknown* 0 £87.66 Ordinary
 11:43:28 - 05-Mar-26
Unknown* 0 £87.9034 OTC Trade
 09:18:49 - 05-Mar-26
Unknown* 0 £88.195 Ordinary
 16:13:18 - 04-Mar-26
Unknown* 0 £87.585 Ordinary
 09:51:29 - 04-Mar-26
Unknown* 0 £87.65983 Ordinary
 09:47:40 - 04-Mar-26
Unknown* 0 £87.49136 Ordinary
 09:21:48 - 04-Mar-26
Unknown* 0 £87.52999 Ordinary
 15:24:20 - 03-Mar-26
Unknown* 0 £87.4037 Ordinary
 11:22:11 - 03-Mar-26
Unknown* 0 £87.4737 Ordinary
 11:19:09 - 03-Mar-26
Unknown* 0 £87.715 Ordinary
 09:44:02 - 03-Mar-26
Unknown* 0 £88.187 Ordinary
 08:34:07 - 03-Mar-26
Unknown* 0 £88.575 Ordinary
 08:07:54 - 03-Mar-26
Unknown* 0 £88.575 Ordinary
 08:07:45 - 03-Mar-26
Unknown* 0 £89.055 Ordinary
 15:07:39 - 02-Mar-26
Unknown* 0 £89.29868 Ordinary
 14:29:47 - 02-Mar-26
Unknown* 0 £89.2839 Ordinary
 14:27:31 - 02-Mar-26
Unknown* 0 £89.5595 OTC Trade
 11:59:40 - 02-Mar-26
Unknown* 0 £89.57999 Ordinary
 09:53:12 - 02-Mar-26
Unknown* 0 £89.567 Ordinary
 08:37:35 - 02-Mar-26
Unknown* 0 £89.525 Ordinary
 10:05:15 - 27-Feb-26
Unknown* 0 £89.53999 Ordinary
 09:30:19 - 27-Feb-26
Unknown* 0 £89.50264 Ordinary
 09:29:21 - 27-Feb-26
Unknown* 0 £89.435 Ordinary
 09:03:18 - 27-Feb-26
Unknown* 0 £89.495 Ordinary
 09:01:39 - 27-Feb-26
Unknown* 0 £89.327 Ordinary
 08:27:36 - 27-Feb-26
Unknown* 0 £89.245 Ordinary
 08:01:33 - 27-Feb-26
Unknown* 0 £89.177 Ordinary
 16:04:51 - 26-Feb-26
Unknown* 0 £89.187 Ordinary
 15:57:46 - 26-Feb-26
FTSE 100 Latest
Value9,989.37
Change22.02