| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,803 | £84.89578 | Ordinary |
16:16:14 - 13-May-25 |
| Buy* | 23,658 | £85.04045 | Ordinary |
16:01:37 - 13-May-25 |
| Buy* | 59,910 | £84.78044 | Ordinary |
15:04:15 - 13-May-25 |
| Buy* | 85 | £84.79118 | Ordinary |
14:58:54 - 13-May-25 |
| Buy* | 24,390 | £84.7725 | Ordinary |
14:54:35 - 13-May-25 |
| Buy* | 9,925 | £84.80118 | Ordinary |
14:48:57 - 13-May-25 |
| Sell* | 27,484 | £84.82692 | Ordinary |
14:46:02 - 13-May-25 |
| Sell* | 100,000 | £84.87292 | Ordinary |
14:44:50 - 13-May-25 |
| Buy* | 90,667 | £85.02475 | Ordinary |
12:52:47 - 13-May-25 |
| Buy* | 23,061 | £85.03045 | Ordinary |
12:48:56 - 13-May-25 |
| Buy* | 67,078 | £84.97045 | Ordinary |
12:46:26 - 13-May-25 |
| Buy* | 562 | £84.98045 | Ordinary |
12:44:35 - 13-May-25 |
| Buy* | 11,510 | £84.9251 | Ordinary |
12:23:38 - 13-May-25 |
| Buy* | 3,000 | £84.9151 | Ordinary |
12:19:02 - 13-May-25 |
| Buy* | 175,300 | £84.9351 | Ordinary |
11:35:03 - 13-May-25 |
| Buy* | 43,936 | £84.91606 | Ordinary |
11:26:56 - 13-May-25 |
| Sell* | 100,000 | £84.91306 | Ordinary |
11:23:08 - 13-May-25 |
| Sell* | 41,406 | £84.87 | Ordinary |
11:08:51 - 13-May-25 |
| Buy* | 11,523 | £84.9351 | Ordinary |
11:07:55 - 13-May-25 |
| Sell* | 2,500 | £84.80 | Ordinary |
10:50:31 - 13-May-25 |
| Buy* | 58,301 | £84.82175 | Ordinary |
10:47:34 - 13-May-25 |
| Buy* | 31,921 | £84.85206 | Ordinary |
10:43:11 - 13-May-25 |
| Buy* | 6,137 | £84.95 | Ordinary |
10:35:53 - 13-May-25 |
| Buy* | 17,296 | £84.84509 | Ordinary |
09:28:23 - 13-May-25 |
| Buy* | 2,866 | £85.20 | Ordinary |
08:07:17 - 13-May-25 |
| Buy* | 9 | £85.065 | Ordinary |
15:12:09 - 12-May-25 |
| Buy* | 26,495 | £84.9612 | Ordinary |
11:55:37 - 12-May-25 |
| Buy* | 9,561 | £85.21 | Ordinary |
09:51:33 - 12-May-25 |
| Buy* | 2,300 | £85.20 | Ordinary |
08:58:29 - 12-May-25 |
| Buy* | 1,159 | £85.5092 | Ordinary |
12:41:53 - 09-May-25 |
| Buy* | 200,000 | £85.525 | SI Trade |
10:50:56 - 09-May-25 |
| Buy* | 45,796 | £85.51 | Ordinary |
10:16:05 - 09-May-25 |
| Buy* | 129 | £85.4092 | Ordinary |
10:13:28 - 09-May-25 |
| Buy* | 26,334 | £85.49652 | Ordinary |
10:12:20 - 09-May-25 |
| Buy* | 247 | £85.49 | Ordinary |
09:54:44 - 09-May-25 |
| Buy* | 91,630 | £85.47 | Ordinary |
09:34:31 - 09-May-25 |
| Buy* | 12,000 | £85.45 | Ordinary |
09:14:40 - 09-May-25 |
| Buy* | 25,202 | £85.54 | Ordinary |
08:29:56 - 09-May-25 |
| Buy* | 8,999 | £85.4834 | Ordinary |
08:26:01 - 09-May-25 |
| Unknown* | 170,000 | £85.959 | OTC Trade |
22:03:59 - 08-May-25 |
| Buy* | 11,354 | £86.26 | Ordinary |
16:24:50 - 08-May-25 |
| Buy* | 25,000 | £86.38 | Ordinary |
16:14:04 - 08-May-25 |
| Buy* | 600 | £86.42 | Ordinary |
16:07:51 - 08-May-25 |
| Buy* | 6,200 | £86.8089 | Ordinary |
14:41:24 - 08-May-25 |
| Buy* | 22,540 | £86.66958 | Ordinary |
13:49:08 - 08-May-25 |
| Sell* | 22,573 | £86.5618 | Ordinary |
13:48:31 - 08-May-25 |
| Buy* | 125,000 | £86.47327 | Ordinary |
12:10:44 - 08-May-25 |
| Buy* | 2,000 | £87.07429 | Ordinary |
11:53:19 - 08-May-25 |
| Buy* | 15,186 | £87.04894 | Ordinary |
11:11:59 - 08-May-25 |
| Buy* | 549 | £86.99893 | Ordinary |
10:04:27 - 08-May-25 |
| Buy* | 3,359 | £87.07652 | Ordinary |
09:38:34 - 08-May-25 |
| Buy* | 2,235 | £87.01118 | Ordinary |
09:34:23 - 08-May-25 |
| Buy* | 11,245 | £87.07 | Ordinary |
09:32:11 - 08-May-25 |
| Buy* | 8,231 | £87.04652 | Ordinary |
09:30:49 - 08-May-25 |
| Buy* | 4,492 | £87.11895 | Ordinary |
09:23:30 - 08-May-25 |
| Buy* | 5,616 | £87.12895 | Ordinary |
09:17:26 - 08-May-25 |
| Buy* | 27 | £87.13652 | Ordinary |
09:09:04 - 08-May-25 |
| Buy* | 11,248 | £87.11652 | Ordinary |
08:39:37 - 08-May-25 |
| Buy* | 22,492 | £87.07894 | Ordinary |
08:35:55 - 08-May-25 |
| Buy* | 5,621 | £87.0406 | SI Trade |
08:27:25 - 08-May-25 |
| Sell* | 6,500 | £86.8089 | SI Trade |
08:02:12 - 08-May-25 |
| Sell* | 19,750 | £86.8134 | SI Trade |
08:02:07 - 08-May-25 |
| Unknown* | 22,000 | £86.819 | OTC Trade |
22:03:35 - 07-May-25 |
| Sell* | 11,270 | £86.90652 | Ordinary |
16:12:29 - 07-May-25 |
| Sell* | 10,143 | £86.90652 | Ordinary |
15:58:50 - 07-May-25 |
| Sell* | 10,145 | £86.88652 | Ordinary |
15:56:16 - 07-May-25 |
| Sell* | 114,135 | £86.8845 | Ordinary |
15:49:08 - 07-May-25 |
| Unknown* | -101,191 | £86.8845 | Ordinary Correction |
15:49:08 - 07-May-25 |
| Sell* | 101,191 | £86.8845 | Ordinary |
15:49:08 - 07-May-25 |
| Buy* | 486 | £86.8703 | Ordinary |
15:08:56 - 07-May-25 |
| Buy* | 4,508 | £86.8403 | Ordinary |
14:54:32 - 07-May-25 |
| Buy* | 13,524 | £86.8603 | Ordinary |
14:11:43 - 07-May-25 |
| Buy* | 4,500 | £86.74652 | Ordinary |
13:39:05 - 07-May-25 |
| Buy* | 3,223 | £86.84652 | Ordinary |
12:31:05 - 07-May-25 |
| Buy* | 4,455 | £86.78652 | Ordinary |
12:26:46 - 07-May-25 |
| Buy* | 3,000 | £86.78652 | Ordinary |
12:22:00 - 07-May-25 |
| Buy* | 500,000 | £86.77739 | Ordinary |
12:15:55 - 07-May-25 |
| Unknown* | 478,000 | £86.019 | OTC Trade |
22:05:41 - 06-May-25 |
| Buy* | 11,392 | £85.97118 | Ordinary |
16:01:45 - 06-May-25 |
| Sell* | 6,800 | £85.6649 | Ordinary |
15:02:58 - 06-May-25 |
| Sell* | 5,709 | £85.7249 | Ordinary |
14:53:54 - 06-May-25 |
| Sell* | 1,442 | £85.78 | Ordinary |
12:36:29 - 06-May-25 |
| Sell* | 3,419 | £85.80491 | Ordinary |
12:19:24 - 06-May-25 |
| Buy* | 114,000 | £85.7445 | Ordinary |
12:11:50 - 06-May-25 |
| Buy* | 62,843 | £85.7349 | Ordinary |
11:53:37 - 06-May-25 |
| Buy* | 7,600 | £85.55118 | Ordinary |
10:32:36 - 06-May-25 |
| Buy* | 3,258 | £85.55118 | Ordinary |
10:32:34 - 06-May-25 |
| Buy* | 5,300 | £85.5849 | Ordinary |
10:28:43 - 06-May-25 |
| Sell* | 5,632 | £85.60 | Ordinary |
10:22:38 - 06-May-25 |
| Buy* | 100,000 | £85.61025 | Ordinary |
10:15:21 - 06-May-25 |
| Buy* | 6,852 | £85.71 | Ordinary |
10:08:10 - 06-May-25 |
| Buy* | 1,300 | £85.6349 | Ordinary |
10:01:50 - 06-May-25 |
| Unknown* | 10,000 | £85.7063 | OTC Trade |
10:00:47 - 06-May-25 |
| Buy* | 6,000 | £85.6649 | Ordinary |
09:58:17 - 06-May-25 |
| Buy* | 2,859 | £85.66118 | Ordinary |
09:22:43 - 06-May-25 |
| Buy* | 17,178 | £85.5549 | Ordinary |
09:06:03 - 06-May-25 |
| Buy* | 28,683 | £85.38489 | Ordinary |
08:21:02 - 06-May-25 |
| Sell* | 28,699 | £85.33489 | Ordinary |
08:20:23 - 06-May-25 |
| Sell* | 30,873 | £85.6656 | Ordinary |
08:10:52 - 06-May-25 |
| Sell* | 5,753 | £85.72 | Ordinary |
08:06:07 - 06-May-25 |
| Buy* | 8,496 | £86.37516 | Ordinary |
16:18:25 - 02-May-25 |
| Sell* | 13,592 | £86.48982 | Ordinary |
15:22:19 - 02-May-25 |
| Sell* | 10,590 | £86.77 | Ordinary |
15:10:32 - 02-May-25 |
| Sell* | 28,000 | £86.81472 | Ordinary |
14:37:01 - 02-May-25 |
| Sell* | 19,000 | £86.81472 | Ordinary |
14:15:25 - 02-May-25 |
| Buy* | 3,000 | £87.12 | Ordinary |
13:30:47 - 02-May-25 |
| Sell* | 6,934 | £87.01 | Ordinary |
13:08:18 - 02-May-25 |
| Sell* | 6,730 | £87.31474 | Ordinary |
10:28:44 - 02-May-25 |
| Sell* | 2,000 | £86.9092 | Ordinary |
16:08:37 - 01-May-25 |
| Sell* | 19,426 | £86.83 | Ordinary |
15:28:57 - 01-May-25 |
| Buy* | 3,000 | £87.40544 | Ordinary |
13:28:54 - 01-May-25 |
| Sell* | 5,977 | £87.345 | Ordinary |
11:38:32 - 01-May-25 |
| Buy* | 19,932 | £87.58 | Ordinary |
10:01:28 - 01-May-25 |
| Buy* | 36,570 | £87.51545 | Ordinary |
09:15:11 - 01-May-25 |
| Buy* | 1,000 | £87.42148 | Ordinary |
08:22:07 - 01-May-25 |
| Buy* | 7,859 | £87.36544 | Ordinary |
16:24:45 - 30-Apr-25 |
| Sell* | 583,700 | £87.2047 | SI Trade |
15:53:51 - 30-Apr-25 |
| Sell* | 112,506 | £87.1792 | Ordinary |
15:52:36 - 30-Apr-25 |
| Buy* | 11,228 | £87.36009 | Ordinary |
13:49:38 - 30-Apr-25 |
| Sell* | 9,000 | £87.3692 | Ordinary |
11:07:00 - 30-Apr-25 |
| Buy* | 1,200 | £87.37 | Ordinary |
10:03:13 - 30-Apr-25 |
| Buy* | 38,190 | £87.3335 | Ordinary |
09:56:42 - 30-Apr-25 |
| Buy* | 1,500 | £87.41652 | Ordinary |
09:45:28 - 30-Apr-25 |
| Buy* | 1,500 | £87.43118 | Ordinary |
09:41:20 - 30-Apr-25 |
| Buy* | 1,200 | £87.48652 | Ordinary |
09:11:30 - 30-Apr-25 |
| Buy* | 1,123 | £86.96007 | Ordinary |
14:48:09 - 29-Apr-25 |
| Sell* | 37,087 | £86.8292 | Ordinary |
14:42:19 - 29-Apr-25 |
| Sell* | 15,200 | £86.801 | Ordinary |
14:34:42 - 29-Apr-25 |
| Buy* | 10,609 | £86.86954 | Ordinary |
12:58:20 - 29-Apr-25 |
| Buy* | 22,582 | £86.85488 | Ordinary |
12:57:38 - 29-Apr-25 |
| Sell* | 113,450 | £86.8192 | Ordinary |
11:07:39 - 29-Apr-25 |
| Buy* | 97,825 | £86.69 | Ordinary |
09:48:58 - 29-Apr-25 |
| Buy* | 10,000 | £86.66419 | Ordinary |
09:14:26 - 29-Apr-25 |
| Unknown* | 28,286 | £86.415 | OTC Trade |
22:01:44 - 28-Apr-25 |
| Buy* | 11,322 | £86.60599 | Ordinary |
16:05:07 - 28-Apr-25 |
| Buy* | 113,450 | £86.45952 | Ordinary |
14:16:01 - 28-Apr-25 |
| Sell* | 8,500 | £86.4692 | Ordinary |
13:18:43 - 28-Apr-25 |
| Buy* | 5,665 | £86.49952 | Ordinary |
12:48:40 - 28-Apr-25 |
| Buy* | 56,616 | £86.61953 | Ordinary |
12:12:50 - 28-Apr-25 |
| Sell* | 1,118 | £86.70419 | Ordinary |
11:34:25 - 28-Apr-25 |
| Sell* | 28,293 | £86.691 | Ordinary |
11:17:28 - 28-Apr-25 |
| Sell* | 5,700 | £86.8092 | Ordinary |
10:11:07 - 28-Apr-25 |
| Buy* | 4,000,000 | £86.865 | SI Trade |
10:03:48 - 28-Apr-25 |
| Buy* | 4,080,554 | £87.035 | Ordinary |
10:00:19 - 28-Apr-25 |
| Buy* | 5,643 | £86.92954 | Ordinary |
09:51:41 - 28-Apr-25 |
| Buy* | 500 | £86.9426 | SI Trade |
09:17:13 - 28-Apr-25 |
| Buy* | 5,632 | £86.999 | Ordinary |
08:26:03 - 28-Apr-25 |
| Unknown* | 31,714 | £87.109 | OTC Trade |
22:09:14 - 25-Apr-25 |
| Buy* | 2,800 | £87.00133 | Ordinary |
15:43:31 - 25-Apr-25 |
| Buy* | 10,000 | £87.02954 | Ordinary |
15:33:30 - 25-Apr-25 |
| Sell* | 1,714 | £86.9903 | SI Trade |
14:30:49 - 25-Apr-25 |
| Buy* | 3,500 | £86.90022 | Ordinary |
11:18:00 - 25-Apr-25 |
| Buy* | 282 | £86.94488 | Ordinary |
10:56:35 - 25-Apr-25 |
| Buy* | 29,790 | £86.93496 | Ordinary |
10:53:27 - 25-Apr-25 |
| Buy* | 450 | £87.06489 | Ordinary |
09:35:27 - 25-Apr-25 |
| Buy* | 400,000 | £86.986 | SI Trade |
08:55:38 - 25-Apr-25 |
| Unknown* | -400,000 | £89.986 | SI Trade Correction |
08:55:38 - 25-Apr-25 |
| Buy* | 400,000 | £89.986 | SI Trade |
08:55:38 - 25-Apr-25 |
| Buy* | 401,970 | £86.95 | Ordinary |
08:48:29 - 25-Apr-25 |
| Buy* | 11,698 | £86.8076 | Ordinary |
08:23:47 - 25-Apr-25 |
| Buy* | 3,000 | £86.74 | Ordinary |
15:37:17 - 24-Apr-25 |
| Buy* | 565 | £86.4276 | Ordinary |
13:42:02 - 24-Apr-25 |
| Buy* | 14,323 | £86.19 | Ordinary |
12:34:39 - 24-Apr-25 |
| Buy* | 9,109 | £86.12 | Ordinary |
11:53:09 - 24-Apr-25 |
| Unknown* | 6,000 | £86.3096 | OTC Trade |
11:44:15 - 24-Apr-25 |
| Buy* | 141,000 | £86.24 | Ordinary |
10:50:46 - 24-Apr-25 |
| Buy* | 31,585 | £86.01 | Ordinary |
08:15:00 - 24-Apr-25 |
| Buy* | 1,135 | £86.014 | Ordinary |
15:37:01 - 23-Apr-25 |
| Buy* | 2,000 | £86.024 | Ordinary |
15:36:28 - 23-Apr-25 |
| Buy* | 3,700 | £86.0795 | Ordinary |
15:31:51 - 23-Apr-25 |
| Buy* | 9,000 | £86.7834 | Ordinary |
13:41:56 - 23-Apr-25 |
| Sell* | 11,289 | £86.855 | Ordinary |
11:50:54 - 23-Apr-25 |
| Buy* | 6,000 | £86.255 | Ordinary |
08:56:11 - 23-Apr-25 |
| Sell* | 13,466 | £85.565 | Ordinary |
13:54:43 - 22-Apr-25 |
| Sell* | 28,672 | £85.58948 | Ordinary |
13:47:52 - 22-Apr-25 |
| Sell* | 112,094 | £85.305 | Ordinary |
13:20:34 - 22-Apr-25 |
| Sell* | 3,000 | £85.28481 | Ordinary |
13:08:42 - 22-Apr-25 |
| Sell* | 5,054 | £85.20481 | Ordinary |
11:48:25 - 22-Apr-25 |
| Sell* | 6,205 | £85.22481 | Ordinary |
11:41:29 - 22-Apr-25 |
| Sell* | 1,000 | £85.105 | Ordinary |
10:57:57 - 22-Apr-25 |
| Sell* | 5,000 | £85.115 | Ordinary |
10:49:53 - 22-Apr-25 |
| Sell* | 7,250 | £85.065 | Ordinary |
10:43:23 - 22-Apr-25 |
| Sell* | 23,838 | £84.7935 | Ordinary |
09:42:13 - 22-Apr-25 |
| Sell* | 112,094 | £84.91946 | Ordinary |
09:15:07 - 22-Apr-25 |
| Unknown* | 11,000 | £85.00 | OTC Trade |
09:08:21 - 22-Apr-25 |
| Sell* | 12,000 | £85.485 | Ordinary |
08:17:04 - 22-Apr-25 |
| Buy* | 23,912 | £85.362 | Ordinary |
08:06:33 - 22-Apr-25 |
| Sell* | 6,820 | £85.861 | Ordinary |
16:22:43 - 17-Apr-25 |
| Sell* | 22,810 | £86.06019 | Ordinary |
14:42:26 - 17-Apr-25 |
| Sell* | 110,113 | £85.855 | Ordinary |
14:18:37 - 17-Apr-25 |
| Sell* | 3,700 | £85.85133 | Ordinary |
14:08:28 - 17-Apr-25 |
| Buy* | 34,486 | £85.38016 | Ordinary |
11:30:28 - 17-Apr-25 |
| Sell* | 1,500 | £85.205 | Ordinary |
15:08:43 - 16-Apr-25 |
| Sell* | 12,000 | £85.145 | Ordinary |
14:12:29 - 16-Apr-25 |
| Buy* | 12,671 | £85.14294 | Ordinary |
13:59:52 - 16-Apr-25 |
| Sell* | 3,327 | £84.8529 | Ordinary |
10:45:43 - 16-Apr-25 |
| Sell* | 23,187 | £84.86824 | Ordinary |
10:40:43 - 16-Apr-25 |
| Sell* | 5,751 | £85.27762 | Ordinary |
09:11:47 - 16-Apr-25 |
| Sell* | 3,267 | £85.27296 | Ordinary |
08:44:34 - 16-Apr-25 |
| Sell* | 10,000 | £85.28762 | Ordinary |
08:35:38 - 16-Apr-25 |