| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.00999 | Ordinary |
16:20:53 - 06-Feb-26 |
| Unknown* | 0 | £86.08286 | Ordinary |
13:22:11 - 06-Feb-26 |
| Unknown* | 0 | £86.1822 | Ordinary |
13:17:05 - 06-Feb-26 |
| Unknown* | 0 | £86.2022 | Ordinary |
13:04:00 - 06-Feb-26 |
| Unknown* | 0 | £86.075 | Ordinary |
11:30:42 - 06-Feb-26 |
| Unknown* | 0 | £85.76999 | Ordinary |
09:54:43 - 06-Feb-26 |
| Unknown* | 0 | £85.8322 | Ordinary |
08:04:11 - 06-Feb-26 |
| Unknown* | 0 | £85.81721 | Ordinary |
08:02:14 - 06-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £85.76 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £85.79999 | Ordinary |
14:55:13 - 05-Feb-26 |
| Unknown* | 0 | £85.495 | Ordinary |
09:56:01 - 05-Feb-26 |
| Unknown* | 0 | £85.52999 | Ordinary |
09:33:39 - 05-Feb-26 |
| Unknown* | 0 | £85.755 | Ordinary |
08:29:46 - 05-Feb-26 |
| Unknown* | 0 | £85.755 | Ordinary |
08:27:51 - 05-Feb-26 |
| Unknown* | 0 | £85.72999 | Ordinary |
08:15:49 - 05-Feb-26 |
| Unknown* | 0 | £85.695 | Ordinary |
08:07:05 - 05-Feb-26 |
| Unknown* | 0 | £86.235 | Ordinary |
16:13:00 - 04-Feb-26 |
| Unknown* | 0 | £86.36999 | Ordinary |
15:22:59 - 04-Feb-26 |
| Unknown* | 0 | £86.4436 | Ordinary |
15:19:03 - 04-Feb-26 |
| Unknown* | 0 | £86.53999 | Ordinary |
14:38:30 - 04-Feb-26 |
| Unknown* | 0 | £86.525 | Ordinary |
14:36:15 - 04-Feb-26 |
| Unknown* | 0 | £86.57999 | Ordinary |
13:59:44 - 04-Feb-26 |
| Unknown* | 0 | £86.54286 | Ordinary |
11:45:11 - 04-Feb-26 |
| Unknown* | 0 | £86.555 | Ordinary |
10:45:42 - 04-Feb-26 |
| Unknown* | 0 | £86.59999 | Ordinary |
10:38:57 - 04-Feb-26 |
| Unknown* | 0 | £86.59999 | Ordinary |
10:35:21 - 04-Feb-26 |
| Unknown* | 0 | £86.57999 | Ordinary |
10:32:53 - 04-Feb-26 |
| Unknown* | 0 | £86.588 | Ordinary |
10:27:05 - 04-Feb-26 |
| Unknown* | 0 | £86.70999 | Ordinary |
09:04:30 - 04-Feb-26 |
| Unknown* | 0 | £86.76999 | Ordinary |
08:27:05 - 04-Feb-26 |
| Unknown* | 0 | £86.6125 | Ordinary |
08:00:54 - 04-Feb-26 |
| Unknown* | 0 | £86.66999 | Ordinary |
15:20:34 - 03-Feb-26 |
| Unknown* | 0 | £86.69999 | Ordinary |
15:05:16 - 03-Feb-26 |
| Unknown* | 0 | £86.735 | Ordinary |
15:00:51 - 03-Feb-26 |
| Unknown* | 0 | £86.63286 | Ordinary |
14:33:57 - 03-Feb-26 |
| Unknown* | 0 | £86.638 | Ordinary |
11:27:27 - 03-Feb-26 |
| Unknown* | 0 | £86.668 | Ordinary |
10:52:15 - 03-Feb-26 |
| Unknown* | 0 | £86.685 | Ordinary |
10:31:34 - 03-Feb-26 |
| Unknown* | 0 | £86.7859 | OTC Trade |
16:21:11 - 02-Feb-26 |
| Unknown* | 0 | £86.79 | Ordinary |
15:47:16 - 02-Feb-26 |
| Unknown* | 0 | £86.91355 | Ordinary |
13:56:29 - 02-Feb-26 |
| Unknown* | 0 | £86.98835 | Ordinary |
13:20:57 - 02-Feb-26 |
| Unknown* | 0 | £86.97999 | Ordinary |
13:02:37 - 02-Feb-26 |
| Unknown* | 0 | £86.9848 | Ordinary |
12:00:39 - 02-Feb-26 |
| Unknown* | 0 | £86.99835 | Ordinary |
11:40:23 - 02-Feb-26 |
| Unknown* | 0 | £86.915 | Ordinary |
10:32:44 - 02-Feb-26 |
| Unknown* | 0 | £86.915 | Ordinary |
10:31:32 - 02-Feb-26 |
| Unknown* | 0 | £86.93999 | Ordinary |
10:13:02 - 02-Feb-26 |
| Unknown* | 0 | £86.88999 | Ordinary |
09:56:52 - 02-Feb-26 |
| Unknown* | 0 | £86.875 | Ordinary |
09:45:57 - 02-Feb-26 |
| Unknown* | 0 | £86.90835 | Ordinary |
08:54:40 - 02-Feb-26 |
| Unknown* | 0 | £86.665 | Ordinary |
16:22:16 - 30-Jan-26 |
| Unknown* | 0 | £86.83999 | Ordinary |
15:57:17 - 30-Jan-26 |
| Unknown* | 0 | £86.92599 | Ordinary |
15:43:07 - 30-Jan-26 |
| Unknown* | 0 | £86.774 | OTC Trade |
14:26:04 - 30-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:26:04 - 30-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:26:04 - 30-Jan-26 |
| Unknown* | 0 | £86.93999 | Ordinary |
12:18:20 - 30-Jan-26 |
| Unknown* | 0 | £86.855 | Ordinary |
12:11:21 - 30-Jan-26 |
| Unknown* | 0 | £86.75999 | Ordinary |
11:52:09 - 30-Jan-26 |
| Unknown* | 0 | £86.755 | Ordinary |
11:27:31 - 30-Jan-26 |
| Unknown* | 0 | £86.76999 | Ordinary |
10:42:22 - 30-Jan-26 |
| Unknown* | 0 | £86.735 | Ordinary |
09:56:59 - 30-Jan-26 |
| Unknown* | 0 | £86.79999 | Ordinary |
09:14:54 - 30-Jan-26 |
| Unknown* | 0 | £86.75723 | Ordinary |
08:38:02 - 30-Jan-26 |
| Unknown* | 0 | £86.73723 | Ordinary |
08:33:21 - 30-Jan-26 |
| Unknown* | 0 | £86.94999 | Ordinary |
16:05:53 - 29-Jan-26 |
| Unknown* | 0 | £86.7458 | OTC Trade |
14:35:07 - 29-Jan-26 |
| Unknown* | 0 | £86.78561 | Ordinary |
14:12:46 - 29-Jan-26 |
| Unknown* | 0 | £86.54561 | Ordinary |
11:16:13 - 29-Jan-26 |
| Unknown* | 0 | £86.51561 | Ordinary |
11:09:37 - 29-Jan-26 |
| Unknown* | 0 | £86.4923 | Ordinary |
10:46:11 - 29-Jan-26 |
| Unknown* | 0 | £86.44999 | Ordinary |
10:39:58 - 29-Jan-26 |
| Unknown* | 0 | £86.29999 | Ordinary |
08:41:37 - 29-Jan-26 |
| Unknown* | 0 | £86.2636 | Ordinary |
08:20:28 - 29-Jan-26 |
| Unknown* | 0 | £86.375 | Ordinary |
08:09:02 - 29-Jan-26 |
| Unknown* | 0 | £86.62999 | Ordinary |
16:29:13 - 28-Jan-26 |
| Unknown* | 0 | £86.5437 | Ordinary |
15:44:46 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £86.59 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £86.6798 | OTC Trade |
14:10:42 - 28-Jan-26 |
| Unknown* | 0 | £86.735 | Ordinary |
13:59:41 - 28-Jan-26 |
| Unknown* | 0 | £86.8837 | Ordinary |
10:03:13 - 28-Jan-26 |
| Unknown* | 0 | £87.0553 | Ordinary |
14:54:58 - 27-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £86.593 | OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £87.10999 | Ordinary |
13:24:35 - 27-Jan-26 |
| Unknown* | 0 | £87.18999 | Ordinary |
12:02:22 - 27-Jan-26 |
| Unknown* | 0 | £87.2237 | Ordinary |
10:41:56 - 27-Jan-26 |
| Unknown* | 0 | £87.2237 | Ordinary |
10:07:52 - 27-Jan-26 |
| Unknown* | 0 | £87.1137 | Ordinary |
09:59:50 - 27-Jan-26 |
| Unknown* | 0 | £87.125 | Ordinary |
09:49:00 - 27-Jan-26 |
| Unknown* | 0 | £87.215 | Ordinary |
08:36:41 - 27-Jan-26 |
| Unknown* | 0 | £87.36836 | Ordinary |
16:24:52 - 26-Jan-26 |
| Unknown* | 0 | £87.275 | Ordinary |
13:05:49 - 26-Jan-26 |
| Unknown* | 0 | £87.4748 | Ordinary |
11:49:15 - 26-Jan-26 |
| Unknown* | 0 | £87.4877 | OTC Trade |
11:39:51 - 26-Jan-26 |
| Unknown* | 0 | £87.5081 | Ordinary |
10:33:33 - 26-Jan-26 |
| Unknown* | 0 | £87.4881 | Ordinary |
10:31:04 - 26-Jan-26 |
| Unknown* | 0 | £87.38723 | Ordinary |
08:33:16 - 26-Jan-26 |
| Unknown* | 0 | £87.4581 | Ordinary |
08:28:52 - 26-Jan-26 |
| Unknown* | 0 | £87.4681 | Ordinary |
08:26:08 - 26-Jan-26 |
| Unknown* | 0 | £87.305 | Ordinary |
16:08:22 - 23-Jan-26 |
| Unknown* | 0 | £87.335 | Ordinary |
16:01:13 - 23-Jan-26 |
| Unknown* | 0 | £87.245 | Ordinary |
15:37:15 - 23-Jan-26 |
| Unknown* | 0 | £87.21356 | Ordinary |
15:17:07 - 23-Jan-26 |
| Unknown* | 0 | £87.27836 | Ordinary |
13:49:58 - 23-Jan-26 |
| Unknown* | 0 | £87.33723 | Ordinary |
11:06:57 - 23-Jan-26 |
| Unknown* | 0 | £87.325 | Ordinary |
10:58:03 - 23-Jan-26 |
| Unknown* | 0 | £87.5738 | Ordinary |
08:58:33 - 23-Jan-26 |
| Unknown* | 0 | £87.2732 | OTC Trade |
16:18:07 - 22-Jan-26 |
| Unknown* | 0 | £87.00723 | Ordinary |
15:57:21 - 22-Jan-26 |
| Unknown* | 0 | £87.2152 | Ordinary |
14:09:59 - 22-Jan-26 |
| Unknown* | 0 | £87.07159 | Ordinary |
13:17:24 - 22-Jan-26 |
| Unknown* | 0 | £87.2227 | OTC Trade |
12:01:07 - 22-Jan-26 |
| Unknown* | 0 | £87.41 | Ordinary |
11:33:22 - 22-Jan-26 |
| Unknown* | 0 | £87.96159 | Ordinary |
08:25:38 - 22-Jan-26 |
| Unknown* | 0 | £87.62 | Ordinary |
16:09:29 - 21-Jan-26 |
| Unknown* | 0 | £87.54 | Ordinary |
15:15:09 - 21-Jan-26 |
| Unknown* | 0 | £87.46 | Ordinary |
14:52:16 - 21-Jan-26 |
| Unknown* | 0 | £87.34723 | Ordinary |
13:26:53 - 21-Jan-26 |
| Unknown* | 0 | £87.57 | Ordinary |
11:18:49 - 21-Jan-26 |
| Unknown* | 0 | £87.71 | Ordinary |
08:28:50 - 21-Jan-26 |
| Unknown* | 0 | £87.34 | OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £86.99 | Ordinary |
12:06:43 - 20-Jan-26 |
| Unknown* | 0 | £86.96 | Ordinary |
11:45:44 - 20-Jan-26 |
| Unknown* | 0 | £87.01 | Ordinary |
11:31:03 - 20-Jan-26 |
| Unknown* | 0 | £87.01 | Ordinary |
11:30:28 - 20-Jan-26 |
| Unknown* | 0 | £87.00001 | Ordinary |
10:36:13 - 20-Jan-26 |
| Unknown* | 0 | £87.07355 | Ordinary |
10:33:48 - 20-Jan-26 |
| Unknown* | 0 | £87.04355 | Ordinary |
10:31:41 - 20-Jan-26 |
| Unknown* | 0 | £87.03835 | Ordinary |
10:30:28 - 20-Jan-26 |
| Unknown* | 0 | £87.24699 | Ordinary |
10:13:31 - 20-Jan-26 |
| Unknown* | 0 | £87.25699 | Ordinary |
10:11:44 - 20-Jan-26 |
| Unknown* | 0 | £87.32799 | Ordinary |
09:23:23 - 20-Jan-26 |
| Unknown* | 0 | £87.34699 | Ordinary |
09:02:58 - 20-Jan-26 |
| Unknown* | 0 | £87.40357 | Ordinary |
08:26:16 - 20-Jan-26 |
| Unknown* | 0 | £87.43799 | Ordinary |
08:21:34 - 20-Jan-26 |
| Unknown* | 0 | £88.421 | OTC Trade |
08:00:55 - 20-Jan-26 |
| Unknown* | 0 | £88.17 | Ordinary |
16:24:09 - 19-Jan-26 |
| Unknown* | 0 | £88.2412 | OTC Trade |
15:55:13 - 19-Jan-26 |
| Unknown* | 0 | £88.2422 | OTC Trade |
15:45:29 - 19-Jan-26 |
| Unknown* | 0 | £88.26699 | Ordinary |
15:08:59 - 19-Jan-26 |
| Unknown* | 0 | £88.17 | OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £88.21699 | Ordinary |
14:33:18 - 19-Jan-26 |
| Unknown* | 0 | £87.36225 | OTC Trade |
12:44:17 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:44:17 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:44:17 - 19-Jan-26 |
| Unknown* | 0 | £88.3188 | Ordinary |
10:51:35 - 19-Jan-26 |
| Unknown* | 0 | £88.2002 | OTC Trade |
09:43:16 - 19-Jan-26 |
| Unknown* | 0 | £88.1782 | OTC Trade |
09:39:01 - 19-Jan-26 |
| Unknown* | 0 | £88.1772 | OTC Trade |
09:36:24 - 19-Jan-26 |
| Unknown* | 0 | £88.19 | Ordinary |
09:04:29 - 19-Jan-26 |
| Unknown* | 0 | £88.22799 | Ordinary |
09:00:33 - 19-Jan-26 |
| Unknown* | 0 | £88.2127 | OTC Trade |
08:57:33 - 19-Jan-26 |
| Unknown* | 0 | £88.2932 | OTC Trade |
08:51:40 - 19-Jan-26 |
| Unknown* | 0 | £88.2977 | OTC Trade |
08:49:36 - 19-Jan-26 |
| Unknown* | 0 | £88.265 | Ordinary |
08:49:27 - 19-Jan-26 |
| Unknown* | 0 | £88.4873 | OTC Trade |
08:02:45 - 19-Jan-26 |
| Unknown* | 0 | £88.4388 | Ordinary |
15:59:47 - 16-Jan-26 |
| Unknown* | 0 | £88.39 | Ordinary |
15:48:16 - 16-Jan-26 |
| Unknown* | 0 | £88.44699 | Ordinary |
15:42:22 - 16-Jan-26 |
| Unknown* | 0 | £88.4548 | Ordinary |
15:04:18 - 16-Jan-26 |
| Unknown* | 0 | £88.4313 | OTC Trade |
14:58:33 - 16-Jan-26 |
| Unknown* | 0 | £88.41699 | Ordinary |
14:49:16 - 16-Jan-26 |
| Unknown* | 0 | £88.4308 | OTC Trade |
14:26:14 - 16-Jan-26 |
| Unknown* | 0 | £88.3748 | OTC Trade |
13:46:55 - 16-Jan-26 |
| Unknown* | 0 | £88.3673 | OTC Trade |
13:38:08 - 16-Jan-26 |
| Unknown* | 0 | £88.37699 | Ordinary |
13:27:16 - 16-Jan-26 |
| Unknown* | 0 | £88.36699 | Ordinary |
13:25:34 - 16-Jan-26 |
| Unknown* | 0 | £88.37699 | Ordinary |
13:22:16 - 16-Jan-26 |
| Unknown* | 0 | £88.34799 | Ordinary |
13:20:48 - 16-Jan-26 |
| Unknown* | 0 | £88.37699 | Ordinary |
13:18:45 - 16-Jan-26 |
| Unknown* | 0 | £88.56 | Ordinary |
11:49:24 - 16-Jan-26 |
| Unknown* | 0 | £88.59699 | Ordinary |
11:37:32 - 16-Jan-26 |
| Unknown* | 0 | £88.60361 | Ordinary |
11:32:02 - 16-Jan-26 |
| Unknown* | 0 | £88.5453 | OTC Trade |
11:26:24 - 16-Jan-26 |
| Unknown* | 0 | £88.46723 | Ordinary |
11:00:34 - 16-Jan-26 |
| Unknown* | 0 | £88.5048 | OTC Trade |
10:38:50 - 16-Jan-26 |
| Unknown* | 0 | £88.5033 | OTC Trade |
10:24:21 - 16-Jan-26 |
| Unknown* | 0 | £88.5189 | Ordinary |
10:24:01 - 16-Jan-26 |
| Unknown* | 0 | £88.43286 | Ordinary |
10:20:14 - 16-Jan-26 |
| Unknown* | 0 | £88.49 | Ordinary |
10:13:42 - 16-Jan-26 |
| Unknown* | 0 | £88.42699 | Ordinary |
09:43:16 - 16-Jan-26 |
| Unknown* | 0 | £88.4398 | OTC Trade |
09:36:13 - 16-Jan-26 |
| Unknown* | 0 | £88.44799 | Ordinary |
09:32:17 - 16-Jan-26 |
| Unknown* | 0 | £88.4528 | OTC Trade |
09:29:16 - 16-Jan-26 |
| Unknown* | 0 | £88.6389 | Ordinary |
16:11:17 - 15-Jan-26 |
| Unknown* | 0 | £88.8889 | Ordinary |
14:49:48 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £88.63 | OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:45 - 15-Jan-26 |