| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,845 | £86.36544 | Ordinary |
08:45:01 - 14-Mar-25 |
| Sell* | 26,000 | £85.345 | SI Trade |
13:59:25 - 13-Mar-25 |
| Sell* | 288,640 | £85.4314 | Ordinary |
13:24:06 - 13-Mar-25 |
| Buy* | 15,000 | £85.9025 | Ordinary |
12:12:27 - 13-Mar-25 |
| Buy* | 8,285 | £85.66143 | Ordinary |
12:10:46 - 13-Mar-25 |
| Unknown* | -8,300 | £85.66143 | Ordinary Correction |
12:10:46 - 13-Mar-25 |
| Buy* | 8,300 | £85.66143 | Ordinary |
12:10:46 - 13-Mar-25 |
| Buy* | 10,000 | £85.5737 | Ordinary |
09:28:57 - 13-Mar-25 |
| Buy* | 5,753 | £85.74679 | Ordinary |
08:17:34 - 13-Mar-25 |
| Buy* | 5,758 | £85.6991 | Ordinary |
16:16:00 - 12-Mar-25 |
| Buy* | 13,830 | £85.78475 | Ordinary |
12:37:03 - 12-Mar-25 |
| Sell* | 13,830 | £85.7737 | Ordinary |
12:36:40 - 12-Mar-25 |
| Sell* | 3,430 | £86.31982 | Ordinary |
08:54:10 - 12-Mar-25 |
| Sell* | 10,100 | £86.38447 | Ordinary |
16:21:38 - 11-Mar-25 |
| Buy* | 2,000 | £86.28675 | Ordinary |
15:58:03 - 11-Mar-25 |
| Sell* | 9,400 | £86.5437 | Ordinary |
13:02:00 - 11-Mar-25 |
| Sell* | 22,808 | £86.62802 | Ordinary |
12:00:50 - 11-Mar-25 |
| Buy* | 1,132 | £86.70983 | Ordinary |
12:00:46 - 11-Mar-25 |
| Sell* | 6,700 | £86.6437 | Ordinary |
11:56:45 - 11-Mar-25 |
| Buy* | 4,250 | £86.909 | Ordinary |
10:06:02 - 11-Mar-25 |
| Buy* | 5,000 | £86.879 | Ordinary |
09:32:43 - 11-Mar-25 |
| Buy* | 673 | £87.38824 | Ordinary |
15:12:52 - 10-Mar-25 |
| Sell* | 11,143 | £87.3237 | Ordinary |
15:12:11 - 10-Mar-25 |
| Buy* | 2,111 | £87.36986 | Ordinary |
13:05:22 - 10-Mar-25 |
| Buy* | 1,160 | £87.289 | Ordinary |
09:46:26 - 10-Mar-25 |
| Buy* | 24,948 | £87.44452 | Ordinary |
09:08:50 - 10-Mar-25 |
| Buy* | 1,683 | £87.29451 | Ordinary |
08:34:16 - 10-Mar-25 |
| Buy* | 5,000 | £87.66987 | Ordinary |
14:02:39 - 07-Mar-25 |
| Buy* | 10,367 | £87.499 | Ordinary |
13:39:55 - 07-Mar-25 |
| Sell* | 74,000 | £87.1114 | SI Trade |
13:25:01 - 07-Mar-25 |
| Buy* | 11,383 | £86.7132 | Ordinary |
10:36:20 - 07-Mar-25 |
| Buy* | 1,247 | £86.76221 | Ordinary |
09:47:21 - 07-Mar-25 |
| Buy* | 2,271 | £86.77021 | Ordinary |
09:36:50 - 07-Mar-25 |
| Buy* | 11,333 | £87.03588 | Ordinary |
08:25:38 - 07-Mar-25 |
| Buy* | 6,037 | £86.72 | Ordinary |
14:38:14 - 06-Mar-25 |
| Buy* | 4,600 | £86.35 | Ordinary |
13:06:59 - 06-Mar-25 |
| Buy* | 120,000 | £86.00 | SI Trade |
12:17:25 - 06-Mar-25 |
| Buy* | 57,109 | £86.15 | Ordinary |
10:09:13 - 06-Mar-25 |
| Buy* | 572 | £86.26 | Ordinary |
10:02:01 - 06-Mar-25 |
| Buy* | 5,715 | £86.22754 | Ordinary |
09:33:17 - 06-Mar-25 |
| Buy* | 36,600 | £85.87 | Ordinary |
08:51:02 - 06-Mar-25 |
| Buy* | 2,800 | £86.48 | Ordinary |
15:51:04 - 05-Mar-25 |
| Buy* | 5,000 | £86.51 | Ordinary |
15:49:52 - 05-Mar-25 |
| Buy* | 11,373 | £86.84 | Ordinary |
11:12:34 - 05-Mar-25 |
| Buy* | 5,000 | £86.93 | Ordinary |
10:58:11 - 05-Mar-25 |
| Buy* | 2,827 | £87.15054 | Ordinary |
09:10:07 - 05-Mar-25 |
| Buy* | 1,928 | £87.11 | Ordinary |
08:52:23 - 05-Mar-25 |
| Buy* | 3,405 | £86.93053 | Ordinary |
08:33:39 - 05-Mar-25 |
| Buy* | 132,000 | £87.074 | SI Trade |
08:13:47 - 05-Mar-25 |
| Buy* | 151,648 | £87.12 | Ordinary |
08:10:00 - 05-Mar-25 |
| Buy* | 25,000 | £87.16 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Buy* | 6,500 | £88.53408 | Ordinary |
15:50:34 - 04-Mar-25 |
| Sell* | 148,750 | £88.8637 | Ordinary |
15:22:34 - 04-Mar-25 |
| Buy* | 10,000 | £88.49408 | Ordinary |
14:14:13 - 04-Mar-25 |
| Sell* | 20,000 | £88.69 | Ordinary |
13:21:58 - 04-Mar-25 |
| Buy* | 6,697 | £88.55408 | Ordinary |
11:20:16 - 04-Mar-25 |
| Sell* | 11,145 | £88.59409 | Ordinary |
09:21:09 - 04-Mar-25 |
| Buy* | 530 | £88.36802 | Ordinary |
08:31:53 - 04-Mar-25 |
| Buy* | 11,135 | £88.67943 | Ordinary |
08:11:46 - 04-Mar-25 |
| Buy* | 12,489 | £88.54943 | Ordinary |
08:01:54 - 04-Mar-25 |
| Buy* | 1,690 | £87.72405 | Ordinary |
13:04:30 - 03-Mar-25 |
| Buy* | 48,666 | £88.03 | Ordinary |
10:53:55 - 03-Mar-25 |
| Sell* | 4,000 | £88.22 | Ordinary |
09:54:43 - 03-Mar-25 |
| Buy* | 1,335 | £88.53408 | Ordinary |
08:14:43 - 03-Mar-25 |
| Buy* | 11,143 | £88.73 | Ordinary |
14:17:17 - 28-Feb-25 |
| Sell* | 13,000 | £88.6237 | Ordinary |
09:46:02 - 28-Feb-25 |
| Sell* | 15,000 | £88.6037 | Ordinary |
09:37:08 - 28-Feb-25 |
| Sell* | 21,684 | £88.73 | Ordinary |
08:18:30 - 28-Feb-25 |
| Sell* | 22,314 | £88.62802 | Ordinary |
08:12:37 - 28-Feb-25 |
| Buy* | 10,740 | £88.366 | Ordinary |
12:28:40 - 27-Feb-25 |