| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | £85.51 | Ordinary |
16:12:55 - 14-Nov-25 |
| Sell* | 5,723 | £85.465 | Ordinary |
16:08:47 - 14-Nov-25 |
| Sell* | 5,723 | £85.475 | Ordinary |
16:08:01 - 14-Nov-25 |
| Sell* | 5,723 | £85.475 | Ordinary |
16:07:43 - 14-Nov-25 |
| Sell* | 3,974 | £85.605 | Ordinary |
15:45:10 - 14-Nov-25 |
| Sell* | 7,993 | £85.61811 | Ordinary |
15:44:52 - 14-Nov-25 |
| Sell* | 10,000 | £85.58291 | Ordinary |
15:35:38 - 14-Nov-25 |
| Sell* | 28,635 | £85.4022 | SI Trade |
15:26:43 - 14-Nov-25 |
| Buy* | 22,856 | £85.59811 | Ordinary |
15:16:48 - 14-Nov-25 |
| Buy* | 3,006 | £85.63331 | Ordinary |
15:10:43 - 14-Nov-25 |
| Buy* | 2,500 | £86.1195 | Ordinary |
14:12:43 - 14-Nov-25 |
| Buy* | 11,500 | £86.27508 | Ordinary |
12:55:23 - 14-Nov-25 |
| Buy* | 4,000 | £86.18988 | Ordinary |
11:24:00 - 14-Nov-25 |
| Buy* | 25,644 | £86.2224 | Ordinary |
11:21:42 - 14-Nov-25 |
| Buy* | 4,000 | £86.23988 | Ordinary |
10:54:25 - 14-Nov-25 |
| Buy* | 1,066 | £86.29468 | Ordinary |
10:16:05 - 14-Nov-25 |
| Buy* | 16,432 | £86.3224 | Ordinary |
10:13:32 - 14-Nov-25 |
| Buy* | 3,000 | £86.27988 | Ordinary |
10:04:43 - 14-Nov-25 |
| Buy* | 1,288 | £86.398 | Ordinary |
09:24:49 - 14-Nov-25 |
| Buy* | 3,500 | £86.495 | Ordinary |
08:48:08 - 14-Nov-25 |
| Sell* | 2,280 | £85.765 | Ordinary |
08:18:52 - 14-Nov-25 |
| Sell* | 5,311 | £85.85466 | Ordinary |
08:17:09 - 14-Nov-25 |
| Buy* | 5,689 | £85.8779 | Ordinary |
08:10:29 - 14-Nov-25 |
| Sell* | 757 | £87.925 | Ordinary |
10:18:07 - 13-Nov-25 |
| Buy* | 18,000 | £88.00 | Ordinary |
09:43:03 - 13-Nov-25 |
| Buy* | 20,260 | £87.85999 | Ordinary |
08:18:24 - 13-Nov-25 |
| Buy* | 56,000 | £87.8357 | SI Trade |
08:00:42 - 13-Nov-25 |
| Buy* | 44,000 | £87.87999 | Ordinary |
16:10:20 - 12-Nov-25 |
| Buy* | 23,000 | £87.92 | Ordinary |
15:57:28 - 12-Nov-25 |
| Buy* | 1,160 | £87.8388 | Ordinary |
15:14:43 - 12-Nov-25 |
| Buy* | 2,360 | £87.74286 | Ordinary |
14:33:10 - 12-Nov-25 |
| Buy* | 5,586 | £87.63999 | Ordinary |
14:01:14 - 12-Nov-25 |
| Buy* | 2,454 | £87.56999 | Ordinary |
12:05:38 - 12-Nov-25 |
| Sell* | 8,000 | £87.55286 | Ordinary |
10:44:03 - 12-Nov-25 |
| Buy* | 4,457 | £87.6588 | Ordinary |
10:11:19 - 12-Nov-25 |
| Buy* | 4,130 | £87.62999 | Ordinary |
09:59:18 - 12-Nov-25 |
| Buy* | 60,000 | £88.09999 | Ordinary |
15:03:16 - 11-Nov-25 |
| Buy* | 7,000 | £88.24999 | Ordinary |
14:15:18 - 11-Nov-25 |
| Buy* | 22,214 | £87.9188 | Ordinary |
10:19:45 - 11-Nov-25 |
| Buy* | 14,041 | £87.33999 | Ordinary |
15:46:19 - 10-Nov-25 |
| Sell* | 14,055 | £87.28286 | Ordinary |
15:45:37 - 10-Nov-25 |
| Buy* | 6,000 | £87.1287 | Ordinary |
10:31:25 - 10-Nov-25 |
| Buy* | 30,000 | £86.97286 | Ordinary |
10:14:00 - 10-Nov-25 |
| Buy* | 3,531 | £87.03999 | Ordinary |
15:35:49 - 07-Nov-25 |
| Sell* | 2,092 | £87.025 | Ordinary |
13:07:22 - 07-Nov-25 |
| Sell* | 56,293 | £86.99723 | Ordinary |
12:27:02 - 07-Nov-25 |
| Buy* | 7,000 | £87.17836 | Ordinary |
11:45:30 - 07-Nov-25 |
| Buy* | 5,000 | £87.4987 | Ordinary |
15:43:49 - 06-Nov-25 |
| Buy* | 15,177 | £87.1287 | Ordinary |
10:37:34 - 06-Nov-25 |
| Buy* | 2,805 | £87.1687 | Ordinary |
10:29:42 - 06-Nov-25 |
| Buy* | 8,000 | £87.0887 | Ordinary |
15:54:02 - 05-Nov-25 |
| Buy* | 5,000 | £87.51 | Ordinary |
11:54:06 - 05-Nov-25 |
| Buy* | 6,265 | £87.59999 | Ordinary |
11:10:24 - 05-Nov-25 |
| Buy* | 10,000 | £87.61357 | Ordinary |
10:49:58 - 05-Nov-25 |
| Sell* | 7,125 | £87.545 | Ordinary |
10:29:07 - 05-Nov-25 |
| Sell* | 95,101 | £87.61286 | Ordinary |
09:04:21 - 05-Nov-25 |
| Buy* | 11 | £87.82358 | Ordinary |
16:28:58 - 04-Nov-25 |
| Sell* | 12,000 | £87.825 | Ordinary |
16:00:42 - 04-Nov-25 |
| Buy* | 500 | £87.87999 | Ordinary |
15:53:58 - 04-Nov-25 |
| Sell* | 39,081 | £87.78999 | Ordinary |
13:38:16 - 04-Nov-25 |
| Buy* | 20,000 | £87.75999 | Ordinary |
11:47:51 - 04-Nov-25 |
| Sell* | 642 | £87.765 | Ordinary |
10:48:35 - 04-Nov-25 |
| Sell* | 43,053 | £87.81723 | Ordinary |
10:42:59 - 04-Nov-25 |
| Sell* | 30,111 | £87.90286 | Ordinary |
10:35:26 - 04-Nov-25 |
| Sell* | 5,914 | £87.975 | Ordinary |
10:23:10 - 04-Nov-25 |
| Buy* | 11,200 | £88.04 | Ordinary |
10:01:43 - 04-Nov-25 |
| Sell* | 9,420 | £87.915 | Ordinary |
08:48:43 - 04-Nov-25 |
| Sell* | 150,000 | £88.185 | SI Trade |
08:19:18 - 04-Nov-25 |
| Buy* | 1,771 | £87.63286 | Ordinary |
13:03:24 - 03-Nov-25 |
| Buy* | 17,741 | £87.89999 | Ordinary |
12:04:28 - 03-Nov-25 |
| Buy* | 5,457 | £87.94999 | Ordinary |
10:40:20 - 03-Nov-25 |
| Buy* | 5,045 | £87.9888 | Ordinary |
10:16:20 - 03-Nov-25 |
| Sell* | 10,000 | £87.94286 | Ordinary |
09:20:35 - 03-Nov-25 |
| Buy* | 54,995 | £87.92286 | Ordinary |
08:26:08 - 03-Nov-25 |
| Buy* | 5,677 | £87.86999 | Ordinary |
14:49:23 - 31-Oct-25 |
| Buy* | 20,071 | £87.87999 | Ordinary |
14:47:01 - 31-Oct-25 |
| Sell* | 4,500 | £87.85723 | Ordinary |
14:35:34 - 31-Oct-25 |
| Buy* | 9,239 | £87.95999 | Ordinary |
14:26:36 - 31-Oct-25 |
| Buy* | 5,571 | £87.99999 | Ordinary |
14:22:46 - 31-Oct-25 |
| Buy* | 5,571 | £87.99359 | Ordinary |
14:22:04 - 31-Oct-25 |
| Buy* | 28,760 | £87.92359 | Ordinary |
14:12:48 - 31-Oct-25 |
| Buy* | 22,283 | £87.9932 | Ordinary |
13:26:34 - 31-Oct-25 |
| Buy* | 7,000 | £87.76838 | Ordinary |
11:59:42 - 31-Oct-25 |
| Buy* | 13,399 | £87.7848 | Ordinary |
11:56:49 - 31-Oct-25 |
| Buy* | 11,123 | £87.7832 | Ordinary |
10:02:33 - 31-Oct-25 |
| Sell* | 20,288 | £87.69723 | Ordinary |
09:48:54 - 31-Oct-25 |
| Buy* | 54,550 | £87.75999 | Ordinary |
09:31:59 - 31-Oct-25 |
| Buy* | 1,546 | £88.02999 | Ordinary |
15:17:03 - 30-Oct-25 |
| Sell* | 15,159 | £87.96286 | Ordinary |
15:15:48 - 30-Oct-25 |
| Sell* | 23,561 | £87.87286 | Ordinary |
15:06:36 - 30-Oct-25 |
| Buy* | 20,000 | £87.64999 | Ordinary |
12:07:24 - 30-Oct-25 |
| Sell* | 103,934 | £87.67286 | Ordinary |
10:37:44 - 30-Oct-25 |
| Sell* | 1,011 | £87.63286 | Ordinary |
10:16:44 - 30-Oct-25 |
| Buy* | 11,169 | £87.68999 | Ordinary |
10:13:54 - 30-Oct-25 |
| Buy* | 12,807 | £87.7032 | Ordinary |
10:01:13 - 30-Oct-25 |
| Sell* | 22,382 | £87.64286 | Ordinary |
09:49:28 - 30-Oct-25 |
| Buy* | 5,587 | £87.81999 | Ordinary |
08:50:44 - 30-Oct-25 |
| Unknown* | 7,000 | £87.66 | OTC Trade |
08:44:21 - 30-Oct-25 |
| Buy* | 22,730 | £88.1709 | SI Trade |
13:27:42 - 29-Oct-25 |
| Sell* | 5,848 | £88.075 | Ordinary |
11:16:22 - 29-Oct-25 |
| Buy* | 11,712 | £88.13999 | Ordinary |
11:07:37 - 29-Oct-25 |
| Buy* | 2,277 | £88.09999 | Ordinary |
10:47:38 - 29-Oct-25 |
| Buy* | 22,262 | £88.09999 | Ordinary |
10:47:20 - 29-Oct-25 |
| Buy* | 5,563 | £88.08999 | Ordinary |
10:42:22 - 29-Oct-25 |
| Buy* | 29,660 | £88.08999 | Ordinary |
10:22:30 - 29-Oct-25 |
| Sell* | 1,003 | £88.005 | Ordinary |
10:06:09 - 29-Oct-25 |
| Sell* | 705 | £88.11723 | Ordinary |
08:25:00 - 29-Oct-25 |
| Sell* | 7,685 | £88.005 | Ordinary |
16:10:55 - 28-Oct-25 |
| Sell* | 30,000 | £88.125 | Ordinary |
15:49:04 - 28-Oct-25 |
| Sell* | 104,000 | £88.055 | Ordinary |
14:52:30 - 28-Oct-25 |
| Sell* | 11,760 | £88.07723 | Ordinary |
13:42:09 - 28-Oct-25 |
| Buy* | 2,227 | £88.11999 | Ordinary |
12:49:57 - 28-Oct-25 |
| Sell* | 5,000 | £88.11286 | Ordinary |
08:44:35 - 28-Oct-25 |
| Unknown* | 3,100,000 | £87.858 | OTC Trade |
18:51:08 - 27-Oct-25 |
| Unknown* | 27,000 | £87.858 | OTC Trade |
18:40:51 - 27-Oct-25 |
| Sell* | 3,358 | £87.845 | Ordinary |
16:25:08 - 27-Oct-25 |
| Buy* | 10,000 | £87.8488 | Ordinary |
14:28:55 - 27-Oct-25 |
| Buy* | 5,000 | £87.8188 | Ordinary |
14:25:56 - 27-Oct-25 |
| Sell* | 10,000 | £87.57723 | Ordinary |
13:47:23 - 27-Oct-25 |
| Sell* | 11,227 | £87.40286 | Ordinary |
11:23:31 - 27-Oct-25 |
| Buy* | 44,850 | £87.4501 | SI Trade |
11:00:39 - 27-Oct-25 |
| Buy* | 2,212 | £87.4087 | Ordinary |
10:23:19 - 27-Oct-25 |
| Buy* | 22,800 | £87.33999 | Ordinary |
08:38:16 - 27-Oct-25 |
| Sell* | 3,250 | £87.585 | Ordinary |
13:50:26 - 24-Oct-25 |
| Buy* | 13,905 | £87.50999 | Ordinary |
12:58:14 - 24-Oct-25 |
| Sell* | 6,450 | £87.4921 | SI Trade |
12:01:42 - 24-Oct-25 |
| Sell* | 17,908 | £87.325 | Ordinary |
10:02:22 - 24-Oct-25 |
| Sell* | 10,000 | £87.50 | SI Trade |
09:15:50 - 24-Oct-25 |
| Buy* | 13,000 | £87.54577 | Ordinary |
09:11:41 - 24-Oct-25 |
| Sell* | 9,992 | £87.515 | Ordinary |
09:08:43 - 24-Oct-25 |
| Sell* | 20,000 | £87.445 | Ordinary |
15:54:58 - 23-Oct-25 |
| Sell* | 43,000 | £87.435 | Ordinary |
15:29:22 - 23-Oct-25 |
| Buy* | 10,000 | £87.3831 | Ordinary |
14:53:31 - 23-Oct-25 |
| Buy* | 2,250 | £87.27 | Ordinary |
12:06:37 - 23-Oct-25 |
| Sell* | 177 | £87.22723 | Ordinary |
11:35:53 - 23-Oct-25 |
| Sell* | 20,203 | £87.10286 | Ordinary |
10:32:57 - 23-Oct-25 |
| Sell* | 8,000 | £87.10723 | Ordinary |
10:28:02 - 23-Oct-25 |
| Buy* | 13,335 | £87.2231 | Ordinary |
10:06:56 - 23-Oct-25 |
| Buy* | 12,000 | £87.81999 | Ordinary |
13:11:09 - 22-Oct-25 |
| Sell* | 2,062 | £87.86286 | Ordinary |
12:53:37 - 22-Oct-25 |
| Sell* | 4,960 | £87.85286 | Ordinary |
12:50:34 - 22-Oct-25 |
| Sell* | 5,593 | £87.77286 | Ordinary |
12:11:55 - 22-Oct-25 |
| Buy* | 11,203 | £87.609 | Ordinary |
10:53:07 - 22-Oct-25 |
| Sell* | 2,500 | £87.61723 | Ordinary |
10:28:45 - 22-Oct-25 |
| Buy* | 1,838 | £87.6888 | Ordinary |
10:27:21 - 22-Oct-25 |
| Sell* | 18,500 | £87.60723 | Ordinary |
10:03:24 - 22-Oct-25 |
| Buy* | 104,683 | £87.6988 | Ordinary |
09:57:31 - 22-Oct-25 |
| Sell* | 3,363 | £87.569 | Ordinary |
09:45:26 - 22-Oct-25 |
| Sell* | 4,600 | £87.53723 | Ordinary |
09:28:20 - 22-Oct-25 |
| Buy* | 11,222 | £87.5028 | Ordinary |
08:36:15 - 22-Oct-25 |
| Sell* | 15,000 | £87.29595 | Ordinary |
08:24:22 - 22-Oct-25 |
| Buy* | 705 | £87.32 | Ordinary |
08:21:40 - 22-Oct-25 |
| Buy* | 11,227 | £87.4187 | Ordinary |
08:14:34 - 22-Oct-25 |
| Sell* | 7,812 | £87.54159 | Ordinary |
08:07:59 - 22-Oct-25 |
| Sell* | 7,070 | £87.55723 | Ordinary |
08:07:23 - 22-Oct-25 |
| Buy* | 4,180 | £87.6488 | Ordinary |
08:06:49 - 22-Oct-25 |
| Sell* | 6,483 | £87.535 | Ordinary |
08:04:08 - 22-Oct-25 |
| Buy* | 6,000 | £86.839 | Ordinary |
15:56:51 - 21-Oct-25 |
| Buy* | 8,000 | £86.849 | Ordinary |
15:51:14 - 21-Oct-25 |
| Sell* | 117,208 | £86.44723 | Ordinary |
12:38:15 - 21-Oct-25 |
| Sell* | 56,640 | £86.395 | Ordinary |
10:58:55 - 21-Oct-25 |
| Buy* | 40,846 | £86.5087 | Ordinary |
10:53:36 - 21-Oct-25 |
| Buy* | 929 | £86.5787 | Ordinary |
10:36:18 - 21-Oct-25 |
| Buy* | 22,700 | £86.579 | Ordinary |
10:30:40 - 21-Oct-25 |
| Buy* | 5,671 | £86.489 | Ordinary |
08:54:30 - 21-Oct-25 |
| Sell* | 2,931 | £86.4464 | Ordinary |
08:52:56 - 21-Oct-25 |
| Buy* | 17,011 | £86.549 | Ordinary |
08:12:19 - 21-Oct-25 |
| Buy* | 79,703 | £86.2286 | Ordinary |
16:28:43 - 20-Oct-25 |
| Buy* | 556,682 | £86.24999 | Ordinary |
16:28:07 - 20-Oct-25 |
| Buy* | 79,748 | £86.1786 | Ordinary |
16:27:44 - 20-Oct-25 |
| Buy* | 845,270 | £86.1173 | SI Trade |
16:01:36 - 20-Oct-25 |
| Buy* | 11,334 | £86.1086 | Ordinary |
15:45:47 - 20-Oct-25 |
| Buy* | 4,960 | £86.1486 | Ordinary |
14:21:48 - 20-Oct-25 |
| Buy* | 9,000 | £86.15723 | Ordinary |
13:55:08 - 20-Oct-25 |
| Buy* | 22,781 | £86.1986 | Ordinary |
13:41:55 - 20-Oct-25 |
| Unknown* | 1,000 | £86.15 | OTC Trade |
12:23:45 - 20-Oct-25 |
| Buy* | 9,995 | £85.86723 | Ordinary |
10:22:55 - 20-Oct-25 |
| Buy* | 9,019 | £85.949 | Ordinary |
08:47:05 - 20-Oct-25 |
| Sell* | 2,500 | £85.82723 | Ordinary |
08:13:11 - 20-Oct-25 |
| Buy* | 22,873 | £85.859 | Ordinary |
16:10:45 - 17-Oct-25 |
| Buy* | 10,000 | £85.789 | Ordinary |
15:28:15 - 17-Oct-25 |
| Buy* | 33,936 | £85.779 | Ordinary |
15:24:29 - 17-Oct-25 |
| Buy* | 1,533 | £85.8486 | Ordinary |
13:59:36 - 17-Oct-25 |
| Sell* | 7,185 | £85.895 | Ordinary |
12:14:11 - 17-Oct-25 |
| Buy* | 5,687 | £86.159 | Ordinary |
11:59:12 - 17-Oct-25 |
| Buy* | 4,525 | £86.309 | Ordinary |
11:52:00 - 17-Oct-25 |
| Unknown* | 0 | £86.34286 | Ordinary |
10:54:52 - 17-Oct-25 |
| Buy* | 5,750 | £86.30 | Ordinary |
10:30:37 - 17-Oct-25 |
| Buy* | 30,771 | £86.4086 | Ordinary |
09:49:08 - 17-Oct-25 |
| Sell* | 10,417 | £86.32286 | Ordinary |
09:47:44 - 17-Oct-25 |
| Sell* | 669 | £86.229 | Ordinary |
09:26:05 - 17-Oct-25 |
| Sell* | 25,000 | £86.235 | Ordinary |
09:17:06 - 17-Oct-25 |
| Sell* | 5,690 | £86.279 | Ordinary |
08:55:52 - 17-Oct-25 |
| Sell* | 5,691 | £86.269 | Ordinary |
08:55:12 - 17-Oct-25 |
| Sell* | 2,263 | £86.269 | Ordinary |
08:54:37 - 17-Oct-25 |
| Sell* | 25,250 | £85.97723 | Ordinary |
15:24:31 - 16-Oct-25 |
| Buy* | 51,379 | £86.009 | Ordinary |
15:23:46 - 16-Oct-25 |
| Buy* | 9,000 | £85.959 | Ordinary |
15:05:23 - 16-Oct-25 |
| Sell* | 12,400 | £85.76286 | Ordinary |
12:44:25 - 16-Oct-25 |
| Buy* | 286 | £85.809 | Ordinary |
12:35:20 - 16-Oct-25 |