| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £87.37031 | Ordinary |
15:54:24 - 29-Dec-25 |
| Unknown* | 0 | £87.35595 | Ordinary |
15:52:57 - 29-Dec-25 |
| Unknown* | 0 | £87.4508 | SI Trade |
15:31:49 - 29-Dec-25 |
| Unknown* | 0 | £87.43397 | Ordinary |
14:58:50 - 29-Dec-25 |
| Unknown* | 0 | £87.40917 | Ordinary |
11:15:37 - 29-Dec-25 |
| Unknown* | 0 | £87.5331 | Ordinary |
10:08:39 - 29-Dec-25 |
| Unknown* | 0 | £87.43 | Ordinary |
08:11:03 - 29-Dec-25 |
| Unknown* | 0 | £87.2031 | Ordinary |
11:54:47 - 24-Dec-25 |
| Unknown* | 0 | £87.22033 | Ordinary |
11:32:17 - 24-Dec-25 |
| Unknown* | 0 | £87.19553 | Ordinary |
11:05:08 - 24-Dec-25 |
| Unknown* | 0 | £86.95031 | Ordinary |
09:21:53 - 24-Dec-25 |
| Unknown* | 0 | £87.0532 | SI Trade |
08:04:15 - 24-Dec-25 |
| Unknown* | 0 | £87.1412 | SI Trade |
16:03:28 - 23-Dec-25 |
| Unknown* | 0 | £87.08031 | Ordinary |
15:59:48 - 23-Dec-25 |
| Unknown* | 0 | £87.1304 | Ordinary |
15:56:47 - 23-Dec-25 |
| Unknown* | 0 | £87.0811 | SI Trade |
15:31:15 - 23-Dec-25 |
| Unknown* | 0 | £87.12297 | Ordinary |
13:01:23 - 23-Dec-25 |
| Unknown* | 0 | £87.25159 | Ordinary |
11:56:19 - 23-Dec-25 |
| Unknown* | 0 | £87.25 | Ordinary |
11:07:16 - 23-Dec-25 |
| Unknown* | 0 | £86.97 | Ordinary |
08:12:23 - 23-Dec-25 |
| Unknown* | 0 | £86.97999 | Ordinary |
08:11:10 - 23-Dec-25 |
| Unknown* | 0 | £86.973 | Ordinary |
08:04:40 - 23-Dec-25 |
| Unknown* | 0 | £86.754 | SI Trade |
16:27:25 - 22-Dec-25 |
| Unknown* | 0 | £86.73549 | Ordinary |
16:11:16 - 22-Dec-25 |
| Unknown* | 0 | £86.70549 | Ordinary |
16:04:29 - 22-Dec-25 |
| Unknown* | 0 | £86.7235 | SI Trade |
15:56:47 - 22-Dec-25 |
| Unknown* | 0 | £86.71499 | Ordinary |
15:50:26 - 22-Dec-25 |
| Unknown* | 0 | £86.70549 | Ordinary |
15:35:28 - 22-Dec-25 |
| Unknown* | 0 | £86.715 | SI Trade |
15:22:41 - 22-Dec-25 |
| Unknown* | 0 | £86.729 | SI Trade |
15:07:23 - 22-Dec-25 |
| Unknown* | 0 | £86.72499 | Ordinary |
15:00:52 - 22-Dec-25 |
| Unknown* | 0 | £86.80549 | Ordinary |
14:54:43 - 22-Dec-25 |
| Unknown* | 0 | £86.7986 | SI Trade |
14:38:36 - 22-Dec-25 |
| Unknown* | 0 | £86.8626 | SI Trade |
14:27:47 - 22-Dec-25 |
| Unknown* | 0 | £86.8341 | SI Trade |
14:23:48 - 22-Dec-25 |
| Unknown* | 0 | £86.8111 | SI Trade |
14:17:33 - 22-Dec-25 |
| Unknown* | 0 | £86.82549 | Ordinary |
14:00:38 - 22-Dec-25 |
| Unknown* | 0 | £86.8326 | SI Trade |
13:56:22 - 22-Dec-25 |
| Unknown* | 0 | £86.8236 | SI Trade |
13:48:39 - 22-Dec-25 |
| Unknown* | 0 | £86.75159 | Ordinary |
13:05:38 - 22-Dec-25 |
| Unknown* | 0 | £86.74549 | Ordinary |
12:00:51 - 22-Dec-25 |
| Unknown* | 0 | £86.78549 | Ordinary |
11:10:12 - 22-Dec-25 |
| Unknown* | 0 | £86.83499 | Ordinary |
10:49:27 - 22-Dec-25 |
| Unknown* | 0 | £86.873 | Ordinary |
10:02:24 - 22-Dec-25 |
| Unknown* | 0 | £86.76031 | Ordinary |
08:41:59 - 22-Dec-25 |
| Unknown* | 0 | £87.00449 | Ordinary |
15:35:59 - 19-Dec-25 |
| Unknown* | 0 | £86.99395 | Ordinary |
15:32:54 - 19-Dec-25 |
| Unknown* | 0 | £86.99 | Ordinary |
15:26:21 - 19-Dec-25 |
| Unknown* | 0 | £86.9607 | SI Trade |
15:04:18 - 19-Dec-25 |
| Unknown* | 0 | £86.9567 | SI Trade |
14:42:30 - 19-Dec-25 |
| Unknown* | 0 | £86.92 | Ordinary |
14:36:23 - 19-Dec-25 |
| Unknown* | 0 | £86.92 | Ordinary |
14:33:39 - 19-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:50:59 - 19-Dec-25 |
| Unknown* | 0 | £86.705 | OTC Trade |
13:50:59 - 19-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:50:59 - 19-Dec-25 |
| Unknown* | 0 | £86.94723 | Ordinary |
12:57:51 - 19-Dec-25 |
| Unknown* | 0 | £86.94723 | Ordinary |
12:56:38 - 19-Dec-25 |
| Unknown* | 0 | £86.90875 | Ordinary |
11:53:17 - 19-Dec-25 |
| Unknown* | 0 | £86.92499 | Ordinary |
11:50:24 - 19-Dec-25 |
| Unknown* | 0 | £86.9112 | SI Trade |
11:49:32 - 19-Dec-25 |
| Unknown* | 7,000 | £87.144 | OTC Trade |
10:46:55 - 19-Dec-25 |
| Unknown* | 0 | £87.1933 | SI Trade |
08:02:24 - 19-Dec-25 |
| Unknown* | 0 | £87.53159 | Ordinary |
16:20:37 - 18-Dec-25 |
| Unknown* | 0 | £87.6005 | SI Trade |
16:18:21 - 18-Dec-25 |
| Unknown* | 0 | £87.5754 | SI Trade |
16:14:12 - 18-Dec-25 |
| Unknown* | 0 | £87.4752 | Ordinary |
15:54:52 - 18-Dec-25 |
| Unknown* | 0 | £87.4714 | SI Trade |
15:50:18 - 18-Dec-25 |
| Unknown* | 0 | £87.4074 | SI Trade |
15:42:44 - 18-Dec-25 |
| Unknown* | 0 | £87.4784 | SI Trade |
15:36:51 - 18-Dec-25 |
| Unknown* | 0 | £87.4819 | SI Trade |
15:36:31 - 18-Dec-25 |
| Unknown* | 0 | £87.4479 | SI Trade |
15:10:56 - 18-Dec-25 |
| Unknown* | 0 | £87.4009 | SI Trade |
15:06:41 - 18-Dec-25 |
| Unknown* | 0 | £87.4229 | SI Trade |
14:42:22 - 18-Dec-25 |
| Unknown* | 0 | £87.4629 | SI Trade |
14:40:26 - 18-Dec-25 |
| Unknown* | 0 | £87.3378 | SI Trade |
14:33:30 - 18-Dec-25 |
| Unknown* | 0 | £87.2204 | Ordinary |
14:01:20 - 18-Dec-25 |
| Unknown* | 0 | £87.2188 | SI Trade |
13:56:19 - 18-Dec-25 |
| Unknown* | 0 | £87.2283 | SI Trade |
13:53:41 - 18-Dec-25 |
| Unknown* | 0 | £87.2288 | SI Trade |
13:28:21 - 18-Dec-25 |
| Unknown* | 0 | £87.37412 | Ordinary |
12:53:43 - 18-Dec-25 |
| Unknown* | 0 | £87.7552 | Ordinary |
11:51:17 - 18-Dec-25 |
| Unknown* | 0 | £87.816 | SI Trade |
11:37:28 - 18-Dec-25 |
| Unknown* | 0 | £87.8252 | Ordinary |
11:29:38 - 18-Dec-25 |
| Unknown* | 0 | £87.76595 | Ordinary |
11:28:46 - 18-Dec-25 |
| Unknown* | 0 | £87.85499 | Ordinary |
11:10:27 - 18-Dec-25 |
| Unknown* | 0 | £87.87499 | Ordinary |
11:05:29 - 18-Dec-25 |
| Unknown* | 0 | £87.7105 | SI Trade |
10:41:15 - 18-Dec-25 |
| Unknown* | 0 | £87.7355 | SI Trade |
10:30:19 - 18-Dec-25 |
| Unknown* | 0 | £87.7165 | SI Trade |
10:24:18 - 18-Dec-25 |
| Unknown* | 0 | £87.7465 | SI Trade |
10:15:17 - 18-Dec-25 |
| Unknown* | 0 | £87.7595 | SI Trade |
10:12:29 - 18-Dec-25 |
| Unknown* | 0 | £87.72499 | Ordinary |
09:57:53 - 18-Dec-25 |
| Unknown* | 0 | £87.6775 | SI Trade |
09:51:17 - 18-Dec-25 |
| Unknown* | 0 | £87.38723 | Ordinary |
14:40:49 - 17-Dec-25 |
| Unknown* | 0 | £87.19549 | Ordinary |
12:28:19 - 17-Dec-25 |
| Unknown* | 0 | £87.14159 | Ordinary |
11:51:58 - 17-Dec-25 |
| Unknown* | 0 | £87.2107 | SI Trade |
11:23:27 - 17-Dec-25 |
| Unknown* | 0 | £87.18499 | Ordinary |
11:01:42 - 17-Dec-25 |
| Unknown* | 0 | £87.3578 | SI Trade |
10:29:27 - 17-Dec-25 |
| Unknown* | 0 | £87.4587 | Ordinary |
10:13:05 - 17-Dec-25 |
| Unknown* | 0 | £87.4152 | Ordinary |
10:12:20 - 17-Dec-25 |
| Unknown* | 0 | £87.4253 | SI Trade |
10:04:22 - 17-Dec-25 |
| Unknown* | 144,000 | £87.5167 | OTC Trade |
09:43:08 - 17-Dec-25 |
| Unknown* | 0 | £87.50877 | Ordinary |
09:35:08 - 17-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:11:50 - 16-Dec-25 |
| Unknown* | 0 | £87.44311 | OTC Trade |
14:11:50 - 16-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:11:50 - 16-Dec-25 |
| Unknown* | 0 | £86.53 | Ordinary |
14:08:15 - 16-Dec-25 |
| Unknown* | 0 | £86.58 | Ordinary |
14:06:38 - 16-Dec-25 |
| Unknown* | 0 | £86.5652 | Ordinary |
13:59:56 - 16-Dec-25 |
| Unknown* | 0 | £86.4204 | Ordinary |
13:55:34 - 16-Dec-25 |
| Unknown* | 0 | £86.48393 | Ordinary |
13:43:22 - 16-Dec-25 |
| Unknown* | 0 | £86.4904 | Ordinary |
13:42:22 - 16-Dec-25 |
| Unknown* | 0 | £86.8556 | Ordinary |
13:32:19 - 16-Dec-25 |
| Unknown* | 0 | £86.64873 | Ordinary |
13:19:21 - 16-Dec-25 |
| Unknown* | 0 | £86.665 | Ordinary |
12:23:42 - 16-Dec-25 |
| Unknown* | 0 | £86.89099 | Ordinary |
11:47:25 - 16-Dec-25 |
| Unknown* | 0 | £86.89354 | Ordinary |
11:43:46 - 16-Dec-25 |
| Unknown* | 0 | £86.89354 | Ordinary |
11:42:17 - 16-Dec-25 |
| Unknown* | 0 | £86.85354 | Ordinary |
10:46:47 - 16-Dec-25 |
| Unknown* | 0 | £86.655 | Ordinary |
10:04:30 - 16-Dec-25 |
| Unknown* | 0 | £86.74874 | Ordinary |
10:00:40 - 16-Dec-25 |
| Unknown* | 0 | £86.7752 | Ordinary |
09:48:22 - 16-Dec-25 |
| Unknown* | 0 | £86.74 | Ordinary |
09:38:12 - 16-Dec-25 |
| Unknown* | 0 | £86.74 | Ordinary |
09:38:00 - 16-Dec-25 |
| Unknown* | 0 | £86.74 | Ordinary |
09:37:46 - 16-Dec-25 |
| Unknown* | 0 | £86.74 | Ordinary |
09:37:32 - 16-Dec-25 |
| Unknown* | 0 | £86.74 | Ordinary |
09:37:15 - 16-Dec-25 |
| Unknown* | 0 | £86.74 | Ordinary |
09:37:01 - 16-Dec-25 |
| Unknown* | 0 | £86.74 | Ordinary |
09:36:43 - 16-Dec-25 |
| Unknown* | 0 | £86.97875 | Ordinary |
09:10:45 - 16-Dec-25 |
| Unknown* | 0 | £86.98875 | Ordinary |
09:05:32 - 16-Dec-25 |
| Unknown* | 0 | £87.19876 | Ordinary |
14:45:37 - 15-Dec-25 |
| Unknown* | 0 | £87.1952 | Ordinary |
14:45:25 - 15-Dec-25 |
| Unknown* | 0 | £87.2397 | SI Trade |
11:46:18 - 15-Dec-25 |
| Unknown* | 0 | £87.16 | Ordinary |
11:07:23 - 15-Dec-25 |
| Unknown* | 0 | £87.16876 | Ordinary |
10:14:37 - 15-Dec-25 |
| Unknown* | 0 | £87.1687 | Ordinary |
10:02:42 - 15-Dec-25 |
| Unknown* | 0 | £86.82 | Ordinary |
16:25:05 - 12-Dec-25 |
| Unknown* | 0 | £86.80874 | Ordinary |
16:09:12 - 12-Dec-25 |
| Unknown* | 0 | £86.7931 | SI Trade |
15:58:22 - 12-Dec-25 |
| Unknown* | 0 | £86.83159 | Ordinary |
14:45:11 - 12-Dec-25 |
| Unknown* | 0 | £86.8882 | SI Trade |
14:45:11 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:26:41 - 12-Dec-25 |
| Unknown* | 0 | £86.90875 | Correction OTC Trade |
14:12:00 - 12-Dec-25 |
| Unknown* | 0 | £86.90875 | Ordinary |
14:12:00 - 12-Dec-25 |
| Unknown* | 0 | £87.194 | OTC Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 0 | £86.8732 | SI Trade |
14:02:16 - 12-Dec-25 |
| Unknown* | 0 | £86.9652 | Ordinary |
13:54:00 - 12-Dec-25 |
| Unknown* | 0 | £86.93159 | Ordinary |
13:44:18 - 12-Dec-25 |
| Unknown* | 0 | £87.2418 | SI Trade |
11:24:48 - 12-Dec-25 |
| Unknown* | 0 | £87.22876 | Ordinary |
11:04:58 - 12-Dec-25 |
| Unknown* | 0 | £87.24876 | Ordinary |
10:24:05 - 12-Dec-25 |
| Unknown* | 0 | £87.27876 | Ordinary |
10:19:10 - 12-Dec-25 |
| Unknown* | 0 | £87.26876 | Ordinary |
10:03:30 - 12-Dec-25 |
| Unknown* | 0 | £87.2738 | SI Trade |
09:36:16 - 12-Dec-25 |
| Unknown* | 0 | £87.28876 | Ordinary |
09:26:05 - 12-Dec-25 |
| Unknown* | 0 | £87.48877 | Ordinary |
08:54:50 - 12-Dec-25 |
| Unknown* | 0 | £87.58599 | Ordinary |
08:01:04 - 12-Dec-25 |
| Unknown* | 0 | £87.664 | SI Trade |
16:09:20 - 11-Dec-25 |
| Unknown* | 0 | £87.51 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £87.7288 | Ordinary |
14:27:29 - 11-Dec-25 |
| Unknown* | 0 | £87.56599 | Ordinary |
12:13:22 - 11-Dec-25 |
| Unknown* | 0 | £87.588 | SI Trade |
11:51:32 - 11-Dec-25 |
| Unknown* | 0 | £87.3919 | SI Trade |
10:28:26 - 11-Dec-25 |
| Unknown* | 0 | £87.3659 | SI Trade |
10:19:31 - 11-Dec-25 |
| Unknown* | 0 | £87.3474 | SI Trade |
10:17:34 - 11-Dec-25 |
| Unknown* | 0 | £87.3887 | Ordinary |
10:04:21 - 11-Dec-25 |
| Unknown* | 0 | £87.33159 | Ordinary |
09:59:54 - 11-Dec-25 |
| Unknown* | 0 | £87.4107 | Ordinary |
09:15:21 - 11-Dec-25 |
| Unknown* | 0 | £87.51631 | Ordinary |
08:14:55 - 11-Dec-25 |
| Unknown* | 0 | £87.4759 | Ordinary |
08:08:16 - 11-Dec-25 |
| Unknown* | 0 | £87.4807 | Ordinary |
08:06:19 - 11-Dec-25 |
| Unknown* | 0 | £87.4755 | Ordinary |
08:05:12 - 11-Dec-25 |
| Unknown* | 0 | £87.3287 | Ordinary |
14:42:01 - 10-Dec-25 |
| Unknown* | 0 | £87.31356 | Ordinary |
13:51:32 - 10-Dec-25 |
| Unknown* | 0 | £87.52554 | OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | £87.08395 | Ordinary |
11:05:21 - 10-Dec-25 |
| Unknown* | 0 | £87.08395 | Ordinary |
11:03:59 - 10-Dec-25 |
| Unknown* | 0 | £87.07875 | Ordinary |
11:01:32 - 10-Dec-25 |
| Unknown* | 0 | £87.1387 | Ordinary |
10:01:18 - 10-Dec-25 |
| Unknown* | 0 | £87.05999 | Ordinary |
09:31:30 - 10-Dec-25 |
| Unknown* | 0 | £87.20356 | Ordinary |
09:09:01 - 10-Dec-25 |
| Unknown* | 0 | £87.22876 | Ordinary |
09:05:57 - 10-Dec-25 |
| Unknown* | 0 | £87.19876 | Ordinary |
08:46:25 - 10-Dec-25 |
| Unknown* | 0 | £87.2487 | Ordinary |
08:42:22 - 10-Dec-25 |
| Unknown* | 0 | £87.45357 | Ordinary |
08:15:18 - 10-Dec-25 |
| Unknown* | 0 | £87.5152 | Ordinary |
16:25:43 - 09-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £87.28887 | OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £87.63999 | Ordinary |
13:55:52 - 09-Dec-25 |
| Unknown* | 0 | £87.38999 | Ordinary |
12:07:17 - 09-Dec-25 |
| Unknown* | 0 | £87.48999 | Ordinary |
11:43:28 - 09-Dec-25 |