| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 85.76 | 85.76 | 85.20 | 85.20 | 38,365 |
| 9th May 2025 (Fri) | 86.08 | 86.08 | 85.76 | 85.76 | 411,496 |
| 8th May 2025 (Thu) | 86.85 | 86.85 | 86.08 | 86.08 | 331,818 |
| 7th May 2025 (Wed) | 86.15 | 86.85 | 86.15 | 86.85 | 754,389 |
| 6th May 2025 (Tue) | 86.37516 | 86.37516 | 86.15 | 86.15 | 465,592 |
| 5th May 2025 (Mon) | 86.37516 | 86.37516 | 86.37516 | 86.37516 | 0 |
| 2nd May 2025 (Fri) | 86.69 | 86.69 | 86.45 | 86.45 | 96,342 |
| 1st May 2025 (Thu) | 87.37 | 87.37 | 86.69 | 86.69 | 121,647 |
| 30th Apr 2025 (Wed) | 86.74 | 87.37 | 86.74 | 87.37 | 767,883 |
| 29th Apr 2025 (Tue) | 86.57 | 86.74 | 86.57 | 86.74 | 307,876 |
| 28th Apr 2025 (Mon) | 86.81 | 86.81 | 86.57 | 86.57 | 8,328,348 |
| 25th Apr 2025 (Fri) | 86.86 | 86.86 | 86.81 | 86.81 | 862,204 |
| 24th Apr 2025 (Thu) | 85.91 | 86.86 | 85.91 | 86.86 | 205,582 |
| 23rd Apr 2025 (Wed) | 85.16 | 85.91 | 85.16 | 85.91 | 34,265 |
| 22nd Apr 2025 (Tue) | 85.76 | 85.76 | 85.16 | 85.16 | 368,040 |
| 21st Apr 2025 (Mon) | 85.76 | 85.76 | 85.76 | 85.76 | 0 |
| 18th Apr 2025 (Fri) | 85.76 | 85.76 | 85.76 | 85.76 | 0 |
| 17th Apr 2025 (Thu) | 85.44 | 85.76 | 85.44 | 85.76 | 177,929 |
| 16th Apr 2025 (Wed) | 84.66 | 85.44 | 84.66 | 85.44 | 83,194 |
| 15th Apr 2025 (Tue) | 85.03 | 85.03 | 84.66 | 84.66 | 362,199 |
| 14th Apr 2025 (Mon) | 83.82 | 85.03 | 83.82 | 85.03 | 234,040 |
| 11th Apr 2025 (Fri) | 85.02 | 85.02 | 83.82 | 83.82 | 621,494 |
| 10th Apr 2025 (Thu) | 82.94 | 85.02 | 82.94 | 85.02 | 748,474 |
| 9th Apr 2025 (Wed) | 85.56 | 85.56 | 82.94 | 82.94 | 785,940 |
| 8th Apr 2025 (Tue) | 85.58 | 85.58 | 85.56 | 85.56 | 147,880 |
| 7th Apr 2025 (Mon) | 88.31 | 88.31 | 85.58 | 85.58 | 851,094 |
| 4th Apr 2025 (Fri) | 87.60 | 88.31 | 87.60 | 88.31 | 262,135 |
| 3rd Apr 2025 (Thu) | 86.46 | 87.60 | 86.46 | 87.60 | 134,735 |
| 2nd Apr 2025 (Wed) | 86.60 | 86.60 | 86.46 | 86.46 | 32,268 |
| 1st Apr 2025 (Tue) | 86.19 | 86.60 | 86.19 | 86.60 | 0 |
| 31st Mar 2025 (Mon) | 85.93 | 86.19 | 85.93 | 86.19 | 17,397 |
| 28th Mar 2025 (Fri) | 85.16 | 85.93 | 85.16 | 85.93 | 248,983 |
| 27th Mar 2025 (Thu) | 85.90 | 85.90 | 85.16 | 85.16 | 44,759 |
| 26th Mar 2025 (Wed) | 85.21 | 85.90 | 85.21 | 85.90 | 83,284 |
| 25th Mar 2025 (Tue) | 85.73 | 85.73 | 85.21 | 85.21 | 87,474 |
| 24th Mar 2025 (Mon) | 86.01 | 86.01 | 85.73 | 85.73 | 289,025 |
| 21st Mar 2025 (Fri) | 87.11 | 87.11 | 86.01 | 86.01 | 28,281 |
| 20th Mar 2025 (Thu) | 87.14 | 87.14 | 87.11 | 87.11 | 210,921 |
| 19th Mar 2025 (Wed) | 86.85 | 87.14 | 86.85 | 87.14 | 4,114 |
| 18th Mar 2025 (Tue) | 87.19 | 87.19 | 86.85 | 86.85 | 75,205 |
| 17th Mar 2025 (Mon) | 86.49 | 87.19 | 86.49 | 87.19 | 9,058,219 |
| 14th Mar 2025 (Fri) | 86.22 | 86.49 | 86.22 | 86.49 | 104,012 |
| 13th Mar 2025 (Thu) | 85.70 | 86.22 | 85.70 | 86.22 | 353,678 |