| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 87.43 | 87.43 | 85.48 | 85.48 | 191,843 |
| 13th Nov 2025 (Thu) | 87.86 | 87.86 | 87.43 | 87.43 | 115,883 |
| 12th Nov 2025 (Wed) | 88.11 | 88.11 | 87.86 | 87.86 | 95,147 |
| 11th Nov 2025 (Tue) | 87.30 | 88.11 | 87.30 | 88.11 | 89,214 |
| 10th Nov 2025 (Mon) | 87.13 | 87.30 | 87.13 | 87.30 | 64,096 |
| 7th Nov 2025 (Fri) | 87.42 | 87.42 | 87.13 | 87.13 | 73,916 |
| 6th Nov 2025 (Thu) | 87.03 | 87.42 | 87.03 | 87.42 | 22,982 |
| 5th Nov 2025 (Wed) | 87.78 | 87.78 | 87.03 | 87.03 | 136,491 |
| 4th Nov 2025 (Tue) | 87.53 | 87.78 | 87.53 | 87.78 | 321,932 |
| 3rd Nov 2025 (Mon) | 87.92 | 87.92 | 87.53 | 87.53 | 95,009 |
| 31st Oct 2025 (Fri) | 87.97 | 87.97 | 87.92 | 87.92 | 208,032 |
| 30th Oct 2025 (Thu) | 88.05 | 88.05 | 87.97 | 87.97 | 224,156 |
| 29th Oct 2025 (Wed) | 87.91 | 88.05 | 87.91 | 88.05 | 107,631 |
| 28th Oct 2025 (Tue) | 87.88 | 87.91 | 87.88 | 87.91 | 160,672 |
| 27th Oct 2025 (Mon) | 87.45 | 87.88 | 87.45 | 87.88 | 3,236,447 |
| 24th Oct 2025 (Fri) | 87.40 | 87.45 | 87.40 | 87.45 | 84,505 |
| 23rd Oct 2025 (Thu) | 87.45 | 87.45 | 87.40 | 87.40 | 116,965 |
| 22nd Oct 2025 (Wed) | 86.82 | 87.45 | 86.82 | 87.45 | 235,001 |
| 21st Oct 2025 (Tue) | 86.18 | 86.82 | 86.18 | 86.82 | 279,064 |
| 20th Oct 2025 (Mon) | 85.89 | 86.18 | 85.89 | 86.18 | 1,631,992 |
| 17th Oct 2025 (Fri) | 86.31 | 86.31 | 85.89 | 85.89 | 171,990 |
| 16th Oct 2025 (Thu) | 85.86 | 86.31 | 85.86 | 86.31 | 147,251 |
| 15th Oct 2025 (Wed) | 85.15 | 85.86 | 85.15 | 85.86 | 152,846 |
| 14th Oct 2025 (Tue) | 84.34 | 85.15 | 84.34 | 85.15 | 2,739,404 |
| 13th Oct 2025 (Mon) | 84.32 | 84.34 | 84.32 | 84.34 | 111,550 |
| 10th Oct 2025 (Fri) | 83.31 | 84.32 | 83.31 | 84.32 | 158,169 |
| 9th Oct 2025 (Thu) | 83.75 | 83.75 | 83.31 | 83.31 | 490,826 |
| 8th Oct 2025 (Wed) | 83.45 | 83.75 | 83.45 | 83.75 | 191,664 |
| 7th Oct 2025 (Tue) | 83.40 | 83.45 | 83.40 | 83.45 | 192,252 |
| 6th Oct 2025 (Mon) | 84.00 | 84.00 | 83.40 | 83.40 | 88,824 |
| 3rd Oct 2025 (Fri) | 83.81 | 84.00 | 83.81 | 84.00 | 16,919 |
| 2nd Oct 2025 (Thu) | 83.79 | 83.81 | 83.79 | 83.81 | 92,253 |
| 1st Oct 2025 (Wed) | 83.84 | 83.84 | 83.79 | 83.79 | 624,373 |
| 30th Sep 2025 (Tue) | 83.92 | 83.92 | 83.84 | 83.84 | 36,749 |
| 29th Sep 2025 (Mon) | 83.39 | 83.92 | 83.39 | 83.92 | 319,240 |
| 26th Sep 2025 (Fri) | 83.23 | 83.39 | 83.23 | 83.39 | 133,361 |
| 25th Sep 2025 (Thu) | 84.15 | 84.15 | 83.23 | 83.23 | 41,139 |
| 24th Sep 2025 (Wed) | 83.95 | 84.15 | 83.95 | 84.15 | 227,710 |
| 23rd Sep 2025 (Tue) | 83.49 | 83.95 | 83.49 | 83.95 | 50,613 |
| 22nd Sep 2025 (Mon) | 83.33 | 83.49 | 83.33 | 83.49 | 187,465 |
| 19th Sep 2025 (Fri) | 84.10 | 84.10 | 83.33 | 83.33 | 124,432 |
| 18th Sep 2025 (Thu) | 84.72 | 84.72 | 84.10 | 84.10 | 115,993 |
| 17th Sep 2025 (Wed) | 84.25 | 84.72 | 84.25 | 84.72 | 78,567 |
| 16th Sep 2025 (Tue) | 84.36 | 84.36 | 84.25 | 84.25 | 207,020 |
| 15th Sep 2025 (Mon) | 84.06 | 84.36 | 84.06 | 84.36 | 136,601 |