| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 87.43 | 87.43 | 87.43 | 87.43 | 0 |
| 29th Dec 2025 (Mon) | 87.13 | 87.43 | 87.13 | 87.43 | 0 |
| 26th Dec 2025 (Fri) | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| 25th Dec 2025 (Thu) | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| 24th Dec 2025 (Wed) | 87.10 | 87.13 | 87.10 | 87.13 | 0 |
| 23rd Dec 2025 (Tue) | 86.69 | 87.10 | 86.69 | 87.10 | 0 |
| 22nd Dec 2025 (Mon) | 86.87 | 86.87 | 86.69 | 86.69 | 0 |
| 19th Dec 2025 (Fri) | 87.61 | 87.61 | 86.87 | 86.87 | 7,000 |
| 18th Dec 2025 (Thu) | 87.29 | 87.61 | 87.29 | 87.61 | 0 |
| 17th Dec 2025 (Wed) | 86.86 | 87.29 | 86.86 | 87.29 | 144,000 |
| 16th Dec 2025 (Tue) | 87.18 | 87.18 | 86.86 | 86.86 | 0 |
| 15th Dec 2025 (Mon) | 86.78 | 87.18 | 86.78 | 87.18 | 0 |
| 12th Dec 2025 (Fri) | 87.47 | 87.47 | 86.78 | 86.78 | 0 |
| 11th Dec 2025 (Thu) | 87.41 | 87.47 | 87.41 | 87.47 | 0 |
| 10th Dec 2025 (Wed) | 87.48 | 87.48 | 87.41 | 87.41 | 0 |
| 9th Dec 2025 (Tue) | 87.13 | 87.48 | 87.13 | 87.48 | 0 |
| 8th Dec 2025 (Mon) | 87.61 | 87.61 | 87.13 | 87.13 | 0 |
| 5th Dec 2025 (Fri) | 88.03 | 88.03 | 87.61 | 87.61 | 0 |
| 4th Dec 2025 (Thu) | 87.73 | 88.03 | 87.73 | 88.03 | 0 |
| 3rd Dec 2025 (Wed) | 87.01 | 87.73 | 87.01 | 87.73 | 0 |
| 2nd Dec 2025 (Tue) | 87.01 | 87.01 | 87.01 | 87.01 | 95,890 |
| 1st Dec 2025 (Mon) | 87.59 | 87.59 | 87.01 | 87.01 | 0 |
| 28th Nov 2025 (Fri) | 87.56 | 87.59 | 87.56 | 87.59 | 23,000 |
| 27th Nov 2025 (Thu) | 87.54 | 87.56 | 87.54 | 87.56 | 0 |
| 26th Nov 2025 (Wed) | 86.44 | 87.54 | 86.44 | 87.54 | 0 |
| 25th Nov 2025 (Tue) | 85.86 | 86.44 | 85.86 | 86.44 | 27,104,469 |
| 24th Nov 2025 (Mon) | 85.88 | 85.88 | 85.86 | 85.86 | 0 |
| 21st Nov 2025 (Fri) | 85.16 | 85.88 | 85.16 | 85.88 | 0 |
| 20th Nov 2025 (Thu) | 84.79 | 85.16 | 84.79 | 85.16 | 0 |
| 19th Nov 2025 (Wed) | 85.64 | 85.64 | 84.79 | 84.79 | 0 |
| 18th Nov 2025 (Tue) | 85.96 | 85.96 | 85.64 | 85.64 | 0 |
| 17th Nov 2025 (Mon) | 85.48 | 85.96 | 85.48 | 85.96 | 0 |
| 14th Nov 2025 (Fri) | 87.43 | 87.43 | 85.48 | 85.48 | 191,843 |
| 13th Nov 2025 (Thu) | 87.86 | 87.86 | 87.43 | 87.43 | 115,883 |
| 12th Nov 2025 (Wed) | 88.11 | 88.11 | 87.86 | 87.86 | 95,147 |
| 11th Nov 2025 (Tue) | 87.30 | 88.11 | 87.30 | 88.11 | 89,214 |
| 10th Nov 2025 (Mon) | 87.13 | 87.30 | 87.13 | 87.30 | 64,096 |
| 7th Nov 2025 (Fri) | 87.42 | 87.42 | 87.13 | 87.13 | 73,916 |
| 6th Nov 2025 (Thu) | 87.03 | 87.42 | 87.03 | 87.42 | 22,982 |
| 5th Nov 2025 (Wed) | 87.78 | 87.78 | 87.03 | 87.03 | 136,491 |
| 4th Nov 2025 (Tue) | 87.53 | 87.78 | 87.53 | 87.78 | 321,932 |
| 3rd Nov 2025 (Mon) | 87.92 | 87.92 | 87.53 | 87.53 | 95,009 |
| 31st Oct 2025 (Fri) | 87.97 | 87.97 | 87.92 | 87.92 | 208,032 |
| 30th Oct 2025 (Thu) | 88.05 | 88.05 | 87.97 | 87.97 | 224,156 |