| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.71 | 85.96 | 85.71 | 85.96 | 0 |
| 5th Feb 2026 (Thu) | 86.22 | 86.22 | 85.71 | 85.71 | 0 |
| 4th Feb 2026 (Wed) | 86.70 | 86.70 | 86.22 | 86.22 | 0 |
| 3rd Feb 2026 (Tue) | 86.78 | 86.78 | 86.70 | 86.70 | 0 |
| 2nd Feb 2026 (Mon) | 86.70 | 86.78 | 86.70 | 86.78 | 0 |
| 30th Jan 2026 (Fri) | 87.00 | 87.00 | 86.70 | 86.70 | 0 |
| 29th Jan 2026 (Thu) | 86.57 | 87.00 | 86.57 | 87.00 | 0 |
| 28th Jan 2026 (Wed) | 86.88 | 86.88 | 86.57 | 86.57 | 0 |
| 27th Jan 2026 (Tue) | 87.35 | 87.35 | 86.88 | 86.88 | 0 |
| 26th Jan 2026 (Mon) | 87.12 | 87.35 | 87.12 | 87.35 | 0 |
| 23rd Jan 2026 (Fri) | 87.27 | 87.27 | 87.12 | 87.12 | 0 |
| 22nd Jan 2026 (Thu) | 87.57 | 87.57 | 87.27 | 87.27 | 0 |
| 21st Jan 2026 (Wed) | 87.32 | 87.57 | 87.32 | 87.57 | 0 |
| 20th Jan 2026 (Tue) | 88.10 | 88.10 | 87.32 | 87.32 | 0 |
| 19th Jan 2026 (Mon) | 88.36 | 88.36 | 88.10 | 88.10 | 0 |
| 16th Jan 2026 (Fri) | 88.67 | 88.67 | 88.36 | 88.36 | 0 |
| 15th Jan 2026 (Thu) | 88.83 | 88.83 | 88.67 | 88.67 | 0 |
| 14th Jan 2026 (Wed) | 88.35 | 88.83 | 88.35 | 88.83 | 0 |
| 13th Jan 2026 (Tue) | 88.70 | 88.70 | 88.35 | 88.35 | 0 |
| 12th Jan 2026 (Mon) | 88.64 | 88.70 | 88.64 | 88.70 | 0 |
| 9th Jan 2026 (Fri) | 88.11 | 88.64 | 88.11 | 88.64 | 0 |
| 8th Jan 2026 (Thu) | 88.27 | 88.27 | 88.11 | 88.11 | 0 |
| 7th Jan 2026 (Wed) | 87.28 | 88.27 | 87.28 | 88.27 | 0 |
| 6th Jan 2026 (Tue) | 87.12 | 87.28 | 87.12 | 87.28 | 0 |
| 5th Jan 2026 (Mon) | 86.87 | 87.12 | 86.87 | 87.12 | 0 |
| 2nd Jan 2026 (Fri) | 87.33 | 87.33 | 86.87 | 86.87 | 0 |
| 1st Jan 2026 (Thu) | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| 31st Dec 2025 (Wed) | 87.33 | 87.33 | 87.33 | 87.33 | 0 |
| 30th Dec 2025 (Tue) | 87.43 | 87.43 | 87.33 | 87.33 | 0 |
| 29th Dec 2025 (Mon) | 87.13 | 87.43 | 87.13 | 87.43 | 0 |
| 26th Dec 2025 (Fri) | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| 25th Dec 2025 (Thu) | 87.13 | 87.13 | 87.13 | 87.13 | 0 |
| 24th Dec 2025 (Wed) | 87.10 | 87.13 | 87.10 | 87.13 | 0 |
| 23rd Dec 2025 (Tue) | 86.69 | 87.10 | 86.69 | 87.10 | 0 |
| 22nd Dec 2025 (Mon) | 86.87 | 86.87 | 86.69 | 86.69 | 0 |
| 19th Dec 2025 (Fri) | 87.61 | 87.61 | 86.87 | 86.87 | 7,000 |
| 18th Dec 2025 (Thu) | 87.29 | 87.61 | 87.29 | 87.61 | 0 |
| 17th Dec 2025 (Wed) | 86.86 | 87.29 | 86.86 | 87.29 | 144,000 |
| 16th Dec 2025 (Tue) | 87.18 | 87.18 | 86.86 | 86.86 | 0 |
| 15th Dec 2025 (Mon) | 86.78 | 87.18 | 86.78 | 87.18 | 0 |
| 12th Dec 2025 (Fri) | 87.47 | 87.47 | 86.78 | 86.78 | 0 |
| 11th Dec 2025 (Thu) | 87.41 | 87.47 | 87.41 | 87.47 | 0 |
| 10th Dec 2025 (Wed) | 87.48 | 87.48 | 87.41 | 87.41 | 0 |
| 9th Dec 2025 (Tue) | 87.13 | 87.48 | 87.13 | 87.48 | 0 |
| 8th Dec 2025 (Mon) | 87.61 | 87.61 | 87.13 | 87.13 | 0 |