| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 86.22 | 86.22 | 86.22 | 86.22 | 22,845 |
| 13th Mar 2025 (Thu) | 85.70 | 86.22 | 85.70 | 86.22 | 353,678 |
| 12th Mar 2025 (Wed) | 86.34 | 86.34 | 85.70 | 85.70 | 36,848 |
| 11th Mar 2025 (Tue) | 87.09 | 87.09 | 86.34 | 86.34 | 61,390 |
| 10th Mar 2025 (Mon) | 87.13 | 87.13 | 87.09 | 87.09 | 41,718 |
| 7th Mar 2025 (Fri) | 86.69 | 87.13 | 86.69 | 87.13 | 115,601 |
| 6th Mar 2025 (Thu) | 86.58 | 86.69 | 86.58 | 86.69 | 230,633 |
| 5th Mar 2025 (Wed) | 87.16 | 87.16 | 87.16 | 86.58 | 340,981 |
| 4th Mar 2025 (Tue) | 88.09 | 88.52 | 88.09 | 88.52 | 227,246 |
| 3rd Mar 2025 (Mon) | 88.86 | 88.86 | 88.09 | 88.09 | 55,691 |
| 28th Feb 2025 (Fri) | 88.28 | 88.86 | 88.28 | 88.86 | 106,586 |
| 27th Feb 2025 (Thu) | 88.50 | 88.50 | 88.28 | 88.28 | 72,160 |
| 26th Feb 2025 (Wed) | 88.51 | 88.51 | 88.50 | 88.50 | 76,608 |
| 25th Feb 2025 (Tue) | 87.76 | 88.51 | 87.76 | 88.51 | 79,172 |
| 24th Feb 2025 (Mon) | 87.68 | 87.76 | 87.68 | 87.76 | 1,141 |
| 21st Feb 2025 (Fri) | 87.30 | 87.68 | 87.30 | 87.68 | 126,403 |
| 20th Feb 2025 (Thu) | 87.27 | 87.30 | 87.27 | 87.30 | 240,561 |
| 19th Feb 2025 (Wed) | 87.95 | 87.95 | 87.27 | 87.27 | 31,536 |
| 18th Feb 2025 (Tue) | 88.32 | 88.32 | 87.95 | 87.95 | 0 |
| 17th Feb 2025 (Mon) | 88.79 | 88.79 | 88.32 | 88.32 | 18,656 |
| 14th Feb 2025 (Fri) | 88.76 | 88.79 | 88.76 | 88.79 | 315,384 |
| 13th Feb 2025 (Thu) | 87.81 | 88.76 | 87.81 | 88.76 | 277,670 |
| 12th Feb 2025 (Wed) | 88.52 | 88.52 | 87.81 | 87.81 | 67,683 |
| 11th Feb 2025 (Tue) | 89.05 | 89.05 | 88.52 | 88.52 | 171,920 |
| 10th Feb 2025 (Mon) | 88.96 | 89.05 | 88.96 | 89.05 | 50,379 |
| 7th Feb 2025 (Fri) | 88.96 | 88.96 | 88.96 | 88.96 | 48,881 |
| 6th Feb 2025 (Thu) | 89.41 | 89.41 | 88.96 | 88.96 | 129,916 |
| 5th Feb 2025 (Wed) | 88.20 | 89.41 | 88.20 | 89.41 | 50,000 |
| 4th Feb 2025 (Tue) | 88.59 | 88.59 | 88.20 | 88.20 | 76,434 |
| 3rd Feb 2025 (Mon) | 88.15 | 88.59 | 88.15 | 88.59 | 69,049 |
| 31st Jan 2025 (Fri) | 88.02 | 88.15 | 88.02 | 88.15 | 62,942 |
| 30th Jan 2025 (Thu) | 87.58 | 88.02 | 87.58 | 88.02 | 53,234 |
| 29th Jan 2025 (Wed) | 87.53 | 87.58 | 87.53 | 87.58 | 38,456 |
| 28th Jan 2025 (Tue) | 87.93 | 87.93 | 87.53 | 87.53 | 200,422 |
| 27th Jan 2025 (Mon) | 87.17 | 87.93 | 87.17 | 87.93 | 316,037 |
| 24th Jan 2025 (Fri) | 87.46 | 87.46 | 87.17 | 87.17 | 273,062 |
| 23rd Jan 2025 (Thu) | 87.31 | 87.46 | 87.31 | 87.46 | 180,265 |
| 22nd Jan 2025 (Wed) | 87.80 | 87.80 | 87.31 | 87.31 | 143,480 |
| 21st Jan 2025 (Tue) | 87.11 | 87.80 | 87.11 | 87.80 | 276,666 |
| 20th Jan 2025 (Mon) | 87.03 | 87.11 | 87.03 | 87.11 | 79,811 |
| 17th Jan 2025 (Fri) | 86.72 | 87.03 | 86.72 | 87.03 | 462,873 |
| 16th Jan 2025 (Thu) | 85.92 | 86.72 | 85.92 | 86.72 | 855,354 |
| 15th Jan 2025 (Wed) | 84.05 | 85.92 | 84.05 | 85.92 | 703,630 |
| 14th Jan 2025 (Tue) | 84.23 | 84.23 | 84.05 | 84.05 | 156,592 |