| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 83.14 | 83.14 | 82.80 | 82.80 | 0 |
| 26th Mar 2026 (Thu) | 84.68 | 84.68 | 83.14 | 83.14 | 0 |
| 25th Mar 2026 (Wed) | 83.34 | 84.68 | 83.34 | 84.68 | 0 |
| 24th Mar 2026 (Tue) | 83.26 | 83.34 | 83.26 | 83.34 | 0 |
| 23rd Mar 2026 (Mon) | 82.78 | 83.34 | 82.78 | 83.26 | 50,000 |
| 20th Mar 2026 (Fri) | 84.65 | 84.65 | 83.03 | 83.03 | 0 |
| 19th Mar 2026 (Thu) | 84.96 | 84.96 | 84.65 | 84.65 | 0 |
| 18th Mar 2026 (Wed) | 85.54 | 85.54 | 84.96 | 84.96 | 0 |
| 17th Mar 2026 (Tue) | 84.63 | 85.54 | 84.63 | 85.54 | 0 |
| 16th Mar 2026 (Mon) | 84.14 | 84.63 | 84.14 | 84.63 | 0 |
| 13th Mar 2026 (Fri) | 84.44 | 84.44 | 84.14 | 84.14 | 0 |
| 12th Mar 2026 (Thu) | 85.53 | 85.53 | 84.44 | 84.44 | 0 |
| 11th Mar 2026 (Wed) | 87.09 | 87.09 | 85.53 | 85.53 | 0 |
| 10th Mar 2026 (Tue) | 86.18 | 87.09 | 86.18 | 87.09 | 0 |
| 9th Mar 2026 (Mon) | 86.06 | 86.18 | 86.06 | 86.18 | 0 |
| 6th Mar 2026 (Fri) | 86.93 | 86.93 | 86.06 | 86.06 | 0 |
| 5th Mar 2026 (Thu) | 88.22 | 88.22 | 86.93 | 86.93 | 0 |
| 4th Mar 2026 (Wed) | 87.39 | 88.22 | 87.39 | 88.22 | 0 |
| 3rd Mar 2026 (Tue) | 89.07 | 89.07 | 87.39 | 87.39 | 0 |
| 2nd Mar 2026 (Mon) | 89.79 | 89.79 | 89.07 | 89.07 | 0 |
| 27th Feb 2026 (Fri) | 89.22 | 89.79 | 89.22 | 89.79 | 0 |
| 26th Feb 2026 (Thu) | 88.70 | 89.22 | 88.70 | 89.22 | 0 |
| 25th Feb 2026 (Wed) | 88.87 | 88.87 | 88.70 | 88.70 | 0 |
| 24th Feb 2026 (Tue) | 88.82 | 88.87 | 88.82 | 88.87 | 0 |
| 23rd Feb 2026 (Mon) | 88.39 | 88.82 | 88.39 | 88.82 | 0 |
| 20th Feb 2026 (Fri) | 88.10 | 88.39 | 88.10 | 88.39 | 0 |
| 19th Feb 2026 (Thu) | 88.15 | 88.15 | 88.10 | 88.10 | 0 |
| 18th Feb 2026 (Wed) | 88.06 | 88.15 | 88.06 | 88.15 | 0 |
| 17th Feb 2026 (Tue) | 87.68 | 88.06 | 87.68 | 88.06 | 0 |
| 16th Feb 2026 (Mon) | 87.50 | 87.68 | 87.50 | 87.68 | 4,900,000 |
| 13th Feb 2026 (Fri) | 87.16 | 87.50 | 87.16 | 87.50 | 0 |
| 12th Feb 2026 (Thu) | 86.69 | 87.16 | 86.69 | 87.16 | 0 |
| 11th Feb 2026 (Wed) | 86.39 | 86.69 | 86.39 | 86.69 | 0 |
| 10th Feb 2026 (Tue) | 85.98 | 86.39 | 85.98 | 86.39 | 0 |
| 9th Feb 2026 (Mon) | 85.96 | 85.98 | 85.96 | 85.98 | 0 |
| 6th Feb 2026 (Fri) | 85.71 | 85.96 | 85.71 | 85.96 | 0 |
| 5th Feb 2026 (Thu) | 86.22 | 86.22 | 85.71 | 85.71 | 0 |
| 4th Feb 2026 (Wed) | 86.70 | 86.70 | 86.22 | 86.22 | 0 |
| 3rd Feb 2026 (Tue) | 86.78 | 86.78 | 86.70 | 86.70 | 0 |
| 2nd Feb 2026 (Mon) | 86.70 | 86.78 | 86.70 | 86.78 | 0 |
| 30th Jan 2026 (Fri) | 87.00 | 87.00 | 86.70 | 86.70 | 0 |