| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 87.45 | 87.45 | 87.40 | 87.40 | 116,965 |
| 22nd Oct 2025 (Wed) | 86.82 | 87.45 | 86.82 | 87.45 | 235,001 |
| 21st Oct 2025 (Tue) | 86.18 | 86.82 | 86.18 | 86.82 | 279,064 |
| 20th Oct 2025 (Mon) | 85.89 | 86.18 | 85.89 | 86.18 | 1,631,992 |
| 17th Oct 2025 (Fri) | 86.31 | 86.31 | 85.89 | 85.89 | 171,990 |
| 16th Oct 2025 (Thu) | 85.86 | 86.31 | 85.86 | 86.31 | 147,251 |
| 15th Oct 2025 (Wed) | 85.15 | 85.86 | 85.15 | 85.86 | 152,846 |
| 14th Oct 2025 (Tue) | 84.34 | 85.15 | 84.34 | 85.15 | 2,739,404 |
| 13th Oct 2025 (Mon) | 84.32 | 84.34 | 84.32 | 84.34 | 111,550 |
| 10th Oct 2025 (Fri) | 83.31 | 84.32 | 83.31 | 84.32 | 158,169 |
| 9th Oct 2025 (Thu) | 83.75 | 83.75 | 83.31 | 83.31 | 490,826 |
| 8th Oct 2025 (Wed) | 83.45 | 83.75 | 83.45 | 83.75 | 191,664 |
| 7th Oct 2025 (Tue) | 83.40 | 83.45 | 83.40 | 83.45 | 192,252 |
| 6th Oct 2025 (Mon) | 84.00 | 84.00 | 83.40 | 83.40 | 88,824 |
| 3rd Oct 2025 (Fri) | 83.81 | 84.00 | 83.81 | 84.00 | 16,919 |
| 2nd Oct 2025 (Thu) | 83.79 | 83.81 | 83.79 | 83.81 | 92,253 |
| 1st Oct 2025 (Wed) | 83.84 | 83.84 | 83.79 | 83.79 | 624,373 |
| 30th Sep 2025 (Tue) | 83.92 | 83.92 | 83.84 | 83.84 | 36,749 |
| 29th Sep 2025 (Mon) | 83.39 | 83.92 | 83.39 | 83.92 | 319,240 |
| 26th Sep 2025 (Fri) | 83.23 | 83.39 | 83.23 | 83.39 | 133,361 |
| 25th Sep 2025 (Thu) | 84.15 | 84.15 | 83.23 | 83.23 | 41,139 |
| 24th Sep 2025 (Wed) | 83.95 | 84.15 | 83.95 | 84.15 | 227,710 |
| 23rd Sep 2025 (Tue) | 83.49 | 83.95 | 83.49 | 83.95 | 50,613 |
| 22nd Sep 2025 (Mon) | 83.33 | 83.49 | 83.33 | 83.49 | 187,465 |
| 19th Sep 2025 (Fri) | 84.10 | 84.10 | 83.33 | 83.33 | 124,432 |
| 18th Sep 2025 (Thu) | 84.72 | 84.72 | 84.10 | 84.10 | 115,993 |
| 17th Sep 2025 (Wed) | 84.25 | 84.72 | 84.25 | 84.72 | 78,567 |
| 16th Sep 2025 (Tue) | 84.36 | 84.36 | 84.25 | 84.25 | 207,020 |
| 15th Sep 2025 (Mon) | 84.06 | 84.36 | 84.06 | 84.36 | 136,601 |
| 12th Sep 2025 (Fri) | 84.66 | 84.66 | 84.06 | 84.06 | 41,500 |
| 11th Sep 2025 (Thu) | 84.19 | 84.66 | 84.19 | 84.66 | 1,020,856 |
| 10th Sep 2025 (Wed) | 84.33 | 84.33 | 84.19 | 84.19 | 39,000 |
| 9th Sep 2025 (Tue) | 84.51 | 84.51 | 84.33 | 84.33 | 285,240 |
| 8th Sep 2025 (Mon) | 84.03 | 84.51 | 84.03 | 84.51 | 290,434 |
| 5th Sep 2025 (Fri) | 83.15 | 84.03 | 83.15 | 84.03 | 324,224 |
| 4th Sep 2025 (Thu) | 82.86 | 83.15 | 82.86 | 83.15 | 425,918 |
| 3rd Sep 2025 (Wed) | 81.79 | 82.86 | 81.79 | 82.86 | 525,240 |
| 2nd Sep 2025 (Tue) | 82.49 | 82.49 | 81.79 | 81.79 | 194,036 |
| 1st Sep 2025 (Mon) | 82.88 | 82.88 | 82.49 | 82.49 | 532,610 |
| 29th Aug 2025 (Fri) | 83.13 | 83.13 | 82.88 | 82.88 | 514,705 |
| 28th Aug 2025 (Thu) | 83.00 | 83.13 | 83.00 | 83.13 | 103,474 |
| 27th Aug 2025 (Wed) | 82.79 | 83.00 | 82.79 | 83.00 | 58,532 |
| 26th Aug 2025 (Tue) | 83.48 | 83.48 | 82.79 | 82.79 | 1,342,883 |
| 25th Aug 2025 (Mon) | 83.48 | 83.48 | 83.48 | 83.48 | 0 |