| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 85.55 | 85.56 | 85.55 | 85.56 | 101,389 |
| 3rd Jul 2025 (Thu) | 84.86 | 85.55 | 84.86 | 85.55 | 295,811 |
| 2nd Jul 2025 (Wed) | 87.17 | 87.17 | 84.86 | 84.86 | 666,567 |
| 1st Jul 2025 (Tue) | 86.51 | 87.17 | 86.51 | 87.17 | 1,572,811 |
| 30th Jun 2025 (Mon) | 86.51 | 86.51 | 86.51 | 86.51 | 31,049 |
| 27th Jun 2025 (Fri) | 86.82 | 86.82 | 86.51 | 86.51 | 135,691 |
| 26th Jun 2025 (Thu) | 87.09 | 87.09 | 86.82 | 86.82 | 230,763 |
| 25th Jun 2025 (Wed) | 87.53 | 87.53 | 87.09 | 87.09 | 35,308 |
| 24th Jun 2025 (Tue) | 87.29 | 87.53 | 87.29 | 87.53 | 324,865 |
| 23rd Jun 2025 (Mon) | 86.80 | 86.80 | 86.80 | 87.29 | 117,732 |
| 20th Jun 2025 (Fri) | 86.54 | 86.61 | 86.54 | 86.61 | 38,927 |
| 19th Jun 2025 (Thu) | 87.01 | 87.01 | 86.54 | 86.54 | 23,202 |
| 18th Jun 2025 (Wed) | 86.55 | 87.01 | 86.55 | 87.01 | 107,478 |
| 17th Jun 2025 (Tue) | 86.73 | 86.73 | 86.55 | 86.55 | 69,204 |
| 16th Jun 2025 (Mon) | 86.62 | 86.73 | 86.62 | 86.73 | 581,603 |
| 13th Jun 2025 (Fri) | 87.43 | 87.43 | 86.62 | 86.62 | 67,289 |
| 12th Jun 2025 (Thu) | 86.38 | 87.43 | 86.38 | 87.43 | 484,996 |
| 11th Jun 2025 (Wed) | 86.55 | 86.55 | 86.38 | 86.38 | 144,153 |
| 10th Jun 2025 (Tue) | 85.78 | 86.55 | 85.78 | 86.55 | 424,696 |
| 9th Jun 2025 (Mon) | 85.73 | 85.78 | 85.73 | 85.78 | 510,371 |
| 6th Jun 2025 (Fri) | 85.79 | 85.79 | 85.73 | 85.73 | 90,859 |
| 5th Jun 2025 (Thu) | 85.88 | 85.88 | 85.79 | 85.79 | 26,830 |
| 4th Jun 2025 (Wed) | 85.54 | 85.88 | 85.54 | 85.88 | 64,678 |
| 3rd Jun 2025 (Tue) | 84.95 | 85.54 | 84.95 | 85.54 | 150,222 |
| 2nd Jun 2025 (Mon) | 85.17 | 85.17 | 84.95 | 84.95 | 154,198 |
| 30th May 2025 (Fri) | 85.03 | 85.17 | 85.03 | 85.17 | 590,504 |
| 29th May 2025 (Thu) | 84.03 | 85.03 | 84.03 | 85.03 | 172,120 |
| 28th May 2025 (Wed) | 84.46 | 84.46 | 84.03 | 84.03 | 66,944 |
| 27th May 2025 (Tue) | 83.76 | 84.46 | 83.76 | 84.46 | 164,217 |
| 26th May 2025 (Mon) | 83.76 | 83.76 | 83.76 | 83.76 | 0 |
| 23rd May 2025 (Fri) | 83.26 | 83.88 | 83.26 | 83.88 | 209,532 |
| 22nd May 2025 (Thu) | 83.59 | 83.59 | 83.26 | 83.26 | 98,292 |
| 21st May 2025 (Wed) | 84.38 | 84.38 | 83.59 | 83.59 | 1,245,563 |
| 20th May 2025 (Tue) | 84.90 | 84.90 | 84.38 | 84.38 | 235,145 |
| 19th May 2025 (Mon) | 85.21 | 85.21 | 84.90 | 84.90 | 75,221 |
| 16th May 2025 (Fri) | 84.87 | 85.21 | 84.87 | 85.21 | 487,999 |
| 15th May 2025 (Thu) | 84.19 | 84.87 | 84.19 | 84.87 | 41,763 |
| 14th May 2025 (Wed) | 84.81 | 84.81 | 84.19 | 84.19 | 157,206 |
| 13th May 2025 (Tue) | 85.20 | 85.20 | 84.81 | 84.81 | 965,632 |
| 12th May 2025 (Mon) | 85.76 | 85.76 | 85.20 | 85.20 | 38,365 |
| 9th May 2025 (Fri) | 86.08 | 86.08 | 85.76 | 85.76 | 411,496 |
| 8th May 2025 (Thu) | 86.85 | 86.85 | 86.08 | 86.08 | 331,818 |
| 7th May 2025 (Wed) | 86.15 | 86.85 | 86.15 | 86.85 | 754,389 |