| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 84.25 | 84.72 | 84.25 | 84.72 | 78,567 |
| 16th Sep 2025 (Tue) | 84.36 | 84.36 | 84.25 | 84.25 | 207,020 |
| 15th Sep 2025 (Mon) | 84.06 | 84.36 | 84.06 | 84.36 | 136,601 |
| 12th Sep 2025 (Fri) | 84.66 | 84.66 | 84.06 | 84.06 | 41,500 |
| 11th Sep 2025 (Thu) | 84.19 | 84.66 | 84.19 | 84.66 | 1,020,856 |
| 10th Sep 2025 (Wed) | 84.33 | 84.33 | 84.19 | 84.19 | 39,000 |
| 9th Sep 2025 (Tue) | 84.51 | 84.51 | 84.33 | 84.33 | 285,240 |
| 8th Sep 2025 (Mon) | 84.03 | 84.51 | 84.03 | 84.51 | 290,434 |
| 5th Sep 2025 (Fri) | 83.15 | 84.03 | 83.15 | 84.03 | 324,224 |
| 4th Sep 2025 (Thu) | 82.86 | 83.15 | 82.86 | 83.15 | 425,918 |
| 3rd Sep 2025 (Wed) | 81.79 | 82.86 | 81.79 | 82.86 | 525,240 |
| 2nd Sep 2025 (Tue) | 82.49 | 82.49 | 81.79 | 81.79 | 194,036 |
| 1st Sep 2025 (Mon) | 82.88 | 82.88 | 82.49 | 82.49 | 532,610 |
| 29th Aug 2025 (Fri) | 83.13 | 83.13 | 82.88 | 82.88 | 514,705 |
| 28th Aug 2025 (Thu) | 83.00 | 83.13 | 83.00 | 83.13 | 103,474 |
| 27th Aug 2025 (Wed) | 82.79 | 83.00 | 82.79 | 83.00 | 58,532 |
| 26th Aug 2025 (Tue) | 83.48 | 83.48 | 82.79 | 82.79 | 1,342,883 |
| 25th Aug 2025 (Mon) | 83.48 | 83.48 | 83.48 | 83.48 | 0 |
| 22nd Aug 2025 (Fri) | 83.18 | 83.48 | 83.18 | 83.48 | 239,022 |
| 21st Aug 2025 (Thu) | 83.60 | 83.60 | 83.18 | 83.18 | 56,031 |
| 20th Aug 2025 (Wed) | 82.85 | 83.60 | 82.85 | 83.60 | 170,043 |
| 19th Aug 2025 (Tue) | 82.70 | 82.85 | 82.70 | 82.85 | 226,579 |
| 18th Aug 2025 (Mon) | 83.41 | 83.41 | 82.70 | 82.70 | 202,893 |
| 15th Aug 2025 (Fri) | 84.15 | 84.15 | 83.41 | 83.41 | 101,431 |
| 14th Aug 2025 (Thu) | 84.77 | 84.77 | 84.15 | 84.15 | 36,108 |
| 13th Aug 2025 (Wed) | 84.41 | 84.77 | 84.41 | 84.77 | 42,179 |
| 12th Aug 2025 (Tue) | 85.25 | 85.25 | 84.41 | 84.41 | 49,647 |
| 11th Aug 2025 (Mon) | 84.86 | 85.25 | 84.86 | 85.25 | 123,026 |
| 8th Aug 2025 (Fri) | 85.565 | 85.565 | 84.86 | 84.86 | 18,186 |
| 7th Aug 2025 (Thu) | 85.60 | 85.60 | 85.565 | 85.565 | 103,559 |
| 6th Aug 2025 (Wed) | 85.83 | 85.83 | 85.60 | 85.60 | 85,551 |
| 5th Aug 2025 (Tue) | 85.91 | 85.91 | 85.83 | 85.83 | 548,454 |
| 4th Aug 2025 (Mon) | 85.54 | 85.91 | 85.54 | 85.91 | 185,765 |
| 1st Aug 2025 (Fri) | 85.18 | 85.54 | 85.18 | 85.54 | 65,329 |
| 31st Jul 2025 (Thu) | 84.87 | 85.18 | 84.87 | 85.18 | 126,716 |
| 30th Jul 2025 (Wed) | 84.81 | 84.87 | 84.81 | 84.87 | 164,682 |
| 29th Jul 2025 (Tue) | 84.33 | 84.81 | 84.33 | 84.81 | 184,205 |
| 28th Jul 2025 (Mon) | 84.33 | 84.33 | 84.33 | 84.33 | 222,156 |
| 25th Jul 2025 (Fri) | 84.34 | 84.34 | 84.33 | 84.33 | 88,373 |
| 24th Jul 2025 (Thu) | 84.38 | 84.38 | 84.34 | 84.34 | 1,192,619 |
| 23rd Jul 2025 (Wed) | 84.98 | 84.98 | 84.38 | 84.38 | 643,143 |
| 22nd Jul 2025 (Tue) | 84.56 | 84.98 | 84.56 | 84.98 | 435,882 |
| 21st Jul 2025 (Mon) | 83.73 | 84.56 | 83.73 | 84.56 | 210,409 |
| 18th Jul 2025 (Fri) | 84.11 | 84.11 | 83.73 | 83.73 | 432,538 |