Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3/4% Il 47 (T47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,875 £76.812 Ordinary
10:22:41 - 27-Mar-25
Unknown* 12,950,000 £78.02297 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 505,495 £79.359 Ordinary
08:55:09 - 10-Mar-25
Buy* 10,000 £78.91 Automatic Execution
08:00:19 - 05-Mar-25
Unknown* 2,000 £80.26736 Ordinary
11:04:50 - 04-Mar-25
FTSE 100 Latest
Value8,634.80
Change51.99