Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3/4% Il 47 (T47) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 67,500 £76.69 Ordinary
13:15:07 - 05-Jun-25
Unknown* 10,263 £75.48 Ordinary
16:00:32 - 03-Jun-25
Unknown* 11,428 £73.478 Ordinary
09:18:00 - 29-May-25
Unknown* 9,565 £73.15 Ordinary
10:13:18 - 28-May-25
Unknown* 2,218 £74.32 Ordinary
15:44:13 - 16-May-25
Unknown* 5,700 £73.62 Ordinary
11:03:57 - 16-May-25
Unknown* 20,680 £76.06336 Ordinary
09:35:00 - 08-May-25
Unknown* 26,350 £75.30 Ordinary
14:37:28 - 06-May-25
Unknown* 4,595 £75.255 Ordinary
14:07:14 - 22-Apr-25
Unknown* 5,898 £72.836 Ordinary
12:47:56 - 09-Apr-25
Unknown* 7,205 £73.163 Ordinary
12:27:20 - 09-Apr-25
Unknown* 7,200 £73.244 Ordinary
09:26:58 - 09-Apr-25
Unknown* 7,015 £75.146 Ordinary
13:03:55 - 08-Apr-25
Unknown* 800 £78.90 Ordinary
08:32:44 - 07-Apr-25
Unknown* 6,875 £76.812 Ordinary
10:22:41 - 27-Mar-25
Unknown* 12,950,000 £78.02297 OTC Trade
06:17:00 - 25-Mar-25
Unknown* 505,495 £79.359 Ordinary
08:55:09 - 10-Mar-25
Buy* 10,000 £78.91 Automatic Execution
08:00:19 - 05-Mar-25
Unknown* 2,000 £80.26736 Ordinary
11:04:50 - 04-Mar-25
FTSE 100 Latest
Value8,739.14
Change-21.82