| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 74.34 | 74.34 | 73.87 | 73.87 | 0 |
| 9th May 2025 (Fri) | 74.805 | 74.805 | 74.34 | 74.34 | 0 |
| 8th May 2025 (Thu) | 75.86 | 75.86 | 74.805 | 74.805 | 0 |
| 7th May 2025 (Wed) | 75.18 | 75.86 | 75.18 | 75.86 | 0 |
| 6th May 2025 (Tue) | 76.25 | 76.25 | 75.18 | 75.18 | 0 |
| 5th May 2025 (Mon) | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| 2nd May 2025 (Fri) | 75.74 | 75.765 | 75.74 | 75.765 | 0 |
| 1st May 2025 (Thu) | 76.515 | 76.515 | 75.74 | 75.74 | 0 |
| 30th Apr 2025 (Wed) | 76.075 | 76.515 | 76.075 | 76.515 | 0 |
| 29th Apr 2025 (Tue) | 76.035 | 76.075 | 76.035 | 76.075 | 0 |
| 28th Apr 2025 (Mon) | 76.535 | 76.535 | 76.035 | 76.035 | 0 |
| 25th Apr 2025 (Fri) | 76.33 | 76.535 | 76.33 | 76.535 | 0 |
| 24th Apr 2025 (Thu) | 74.995 | 76.33 | 74.995 | 76.33 | 0 |
| 23rd Apr 2025 (Wed) | 74.51 | 74.995 | 74.51 | 74.995 | 0 |
| 22nd Apr 2025 (Tue) | 75.54 | 75.54 | 74.51 | 74.51 | 0 |
| 21st Apr 2025 (Mon) | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| 18th Apr 2025 (Fri) | 75.54 | 75.54 | 75.54 | 75.54 | 0 |
| 17th Apr 2025 (Thu) | 74.48 | 75.54 | 74.48 | 75.54 | 0 |
| 16th Apr 2025 (Wed) | 73.24 | 74.48 | 73.24 | 74.48 | 0 |
| 15th Apr 2025 (Tue) | 73.80 | 73.80 | 73.24 | 73.24 | 0 |
| 14th Apr 2025 (Mon) | 72.92 | 73.80 | 72.92 | 73.80 | 0 |
| 11th Apr 2025 (Fri) | 74.59 | 74.59 | 72.92 | 72.92 | 0 |
| 10th Apr 2025 (Thu) | 72.415 | 74.59 | 72.415 | 74.59 | 0 |
| 9th Apr 2025 (Wed) | 75.395 | 75.395 | 72.415 | 72.415 | 0 |
| 8th Apr 2025 (Tue) | 75.305 | 75.395 | 75.305 | 75.395 | 0 |
| 7th Apr 2025 (Mon) | 78.555 | 78.555 | 75.305 | 75.305 | 0 |
| 4th Apr 2025 (Fri) | 78.12 | 78.555 | 78.12 | 78.555 | 0 |
| 3rd Apr 2025 (Thu) | 77.61 | 78.12 | 77.61 | 78.12 | 0 |
| 2nd Apr 2025 (Wed) | 78.20 | 78.20 | 77.61 | 77.61 | 0 |
| 1st Apr 2025 (Tue) | 77.90 | 78.20 | 77.90 | 78.20 | 0 |
| 31st Mar 2025 (Mon) | 77.71 | 77.90 | 77.71 | 77.90 | 0 |
| 28th Mar 2025 (Fri) | 77.01 | 77.71 | 77.01 | 77.71 | 0 |
| 27th Mar 2025 (Thu) | 77.675 | 77.675 | 77.01 | 77.01 | 0 |
| 26th Mar 2025 (Wed) | 76.895 | 77.675 | 76.895 | 77.675 | 0 |
| 25th Mar 2025 (Tue) | 77.405 | 77.405 | 76.895 | 76.895 | 12,950,000 |
| 24th Mar 2025 (Mon) | 77.57 | 77.57 | 77.405 | 77.405 | 0 |
| 21st Mar 2025 (Fri) | 79.035 | 79.035 | 77.57 | 77.57 | 0 |
| 20th Mar 2025 (Thu) | 79.13 | 79.13 | 79.035 | 79.035 | 0 |
| 19th Mar 2025 (Wed) | 78.595 | 79.13 | 78.595 | 79.13 | 0 |
| 18th Mar 2025 (Tue) | 79.025 | 79.025 | 78.595 | 78.595 | 0 |
| 17th Mar 2025 (Mon) | 78.35 | 79.025 | 78.35 | 79.025 | 0 |
| 14th Mar 2025 (Fri) | 78.055 | 78.35 | 78.055 | 78.35 | 0 |
| 13th Mar 2025 (Thu) | 77.185 | 78.055 | 77.185 | 78.055 | 0 |