| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 76.69 | 76.70 | 76.69 | 76.70 | 0 |
| 30th Oct 2025 (Thu) | 76.56 | 76.69 | 76.56 | 76.69 | 0 |
| 29th Oct 2025 (Wed) | 76.42 | 76.56 | 76.42 | 76.56 | 0 |
| 28th Oct 2025 (Tue) | 76.37 | 76.42 | 76.37 | 76.42 | 0 |
| 27th Oct 2025 (Mon) | 76.15 | 76.37 | 76.15 | 76.37 | 0 |
| 24th Oct 2025 (Fri) | 76.05 | 76.15 | 76.05 | 76.15 | 0 |
| 23rd Oct 2025 (Thu) | 76.235 | 76.235 | 76.05 | 76.05 | 0 |
| 22nd Oct 2025 (Wed) | 75.67 | 76.235 | 75.67 | 76.235 | 0 |
| 21st Oct 2025 (Tue) | 75.21 | 75.67 | 75.21 | 75.67 | 0 |
| 20th Oct 2025 (Mon) | 75.05 | 75.21 | 75.05 | 75.21 | 0 |
| 17th Oct 2025 (Fri) | 75.60 | 75.60 | 75.05 | 75.05 | 0 |
| 16th Oct 2025 (Thu) | 75.04 | 75.60 | 75.04 | 75.60 | 0 |
| 15th Oct 2025 (Wed) | 74.255 | 75.04 | 74.255 | 75.04 | 0 |
| 14th Oct 2025 (Tue) | 73.54 | 74.255 | 73.54 | 74.255 | 0 |
| 13th Oct 2025 (Mon) | 73.465 | 73.54 | 73.465 | 73.54 | 0 |
| 10th Oct 2025 (Fri) | 72.285 | 73.465 | 72.285 | 73.465 | 0 |
| 9th Oct 2025 (Thu) | 72.75 | 72.75 | 72.285 | 72.285 | 0 |
| 8th Oct 2025 (Wed) | 72.315 | 72.75 | 72.315 | 72.75 | 0 |
| 7th Oct 2025 (Tue) | 72.07 | 72.315 | 72.07 | 72.315 | 0 |
| 6th Oct 2025 (Mon) | 72.695 | 72.695 | 72.07 | 72.07 | 0 |
| 3rd Oct 2025 (Fri) | 72.505 | 72.695 | 72.505 | 72.695 | 0 |
| 2nd Oct 2025 (Thu) | 72.45 | 72.505 | 72.45 | 72.505 | 0 |
| 1st Oct 2025 (Wed) | 72.665 | 72.665 | 72.45 | 72.45 | 0 |
| 30th Sep 2025 (Tue) | 72.715 | 72.715 | 72.665 | 72.665 | 0 |
| 29th Sep 2025 (Mon) | 72.185 | 72.715 | 72.185 | 72.715 | 0 |
| 26th Sep 2025 (Fri) | 71.99 | 72.185 | 71.99 | 72.185 | 0 |
| 25th Sep 2025 (Thu) | 72.945 | 72.945 | 71.99 | 71.99 | 0 |
| 24th Sep 2025 (Wed) | 72.875 | 72.945 | 72.875 | 72.945 | 0 |
| 23rd Sep 2025 (Tue) | 72.06 | 72.875 | 72.06 | 72.875 | 0 |
| 22nd Sep 2025 (Mon) | 71.95 | 72.06 | 71.95 | 72.06 | 0 |
| 19th Sep 2025 (Fri) | 72.89 | 72.89 | 71.95 | 71.95 | 0 |
| 18th Sep 2025 (Thu) | 73.33 | 73.33 | 72.89 | 72.89 | 0 |
| 17th Sep 2025 (Wed) | 72.90 | 73.33 | 72.90 | 73.33 | 0 |
| 16th Sep 2025 (Tue) | 72.88 | 72.90 | 72.88 | 72.90 | 0 |
| 15th Sep 2025 (Mon) | 72.76 | 72.88 | 72.76 | 72.88 | 0 |
| 12th Sep 2025 (Fri) | 73.33 | 73.33 | 72.76 | 72.76 | 0 |
| 11th Sep 2025 (Thu) | 72.685 | 73.33 | 72.685 | 73.33 | 0 |
| 10th Sep 2025 (Wed) | 72.725 | 72.725 | 72.685 | 72.685 | 0 |
| 9th Sep 2025 (Tue) | 72.895 | 72.895 | 72.725 | 72.725 | 0 |
| 8th Sep 2025 (Mon) | 72.34 | 72.895 | 72.34 | 72.895 | 0 |
| 5th Sep 2025 (Fri) | 71.44 | 72.34 | 71.44 | 72.34 | 0 |
| 4th Sep 2025 (Thu) | 70.665 | 71.44 | 70.665 | 71.44 | 0 |
| 3rd Sep 2025 (Wed) | 69.60 | 70.665 | 69.60 | 70.665 | 0 |
| 2nd Sep 2025 (Tue) | 70.45 | 70.45 | 69.60 | 69.60 | 0 |
| 1st Sep 2025 (Mon) | 71.04 | 71.04 | 70.45 | 70.45 | 0 |