| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 77.09 | 77.09 | 76.40 | 76.40 | 0 |
| 18th Dec 2025 (Thu) | 76.72 | 77.09 | 76.72 | 77.09 | 0 |
| 17th Dec 2025 (Wed) | 76.295 | 76.72 | 76.295 | 76.72 | 0 |
| 16th Dec 2025 (Tue) | 76.805 | 76.805 | 76.295 | 76.295 | 0 |
| 15th Dec 2025 (Mon) | 76.49 | 76.805 | 76.49 | 76.805 | 0 |
| 12th Dec 2025 (Fri) | 77.42 | 77.42 | 76.49 | 76.49 | 0 |
| 11th Dec 2025 (Thu) | 77.085 | 77.42 | 77.085 | 77.42 | 0 |
| 10th Dec 2025 (Wed) | 77.22 | 77.22 | 77.085 | 77.085 | 0 |
| 9th Dec 2025 (Tue) | 76.65 | 77.22 | 76.65 | 77.22 | 0 |
| 8th Dec 2025 (Mon) | 76.935 | 76.935 | 76.65 | 76.65 | 0 |
| 5th Dec 2025 (Fri) | 77.555 | 77.555 | 76.935 | 76.935 | 0 |
| 4th Dec 2025 (Thu) | 76.725 | 77.555 | 76.725 | 77.555 | 0 |
| 3rd Dec 2025 (Wed) | 75.65 | 76.725 | 75.65 | 76.725 | 0 |
| 2nd Dec 2025 (Tue) | 75.51 | 75.65 | 75.51 | 75.65 | 0 |
| 1st Dec 2025 (Mon) | 76.265 | 76.265 | 75.51 | 75.51 | 0 |
| 28th Nov 2025 (Fri) | 76.01 | 76.265 | 76.01 | 76.265 | 0 |
| 27th Nov 2025 (Thu) | 75.62 | 76.01 | 75.62 | 76.01 | 0 |
| 26th Nov 2025 (Wed) | 74.045 | 75.62 | 74.045 | 75.62 | 0 |
| 25th Nov 2025 (Tue) | 73.405 | 74.045 | 73.405 | 74.045 | 0 |
| 24th Nov 2025 (Mon) | 73.605 | 73.605 | 73.405 | 73.405 | 0 |
| 21st Nov 2025 (Fri) | 73.13 | 73.605 | 73.13 | 73.605 | 0 |
| 20th Nov 2025 (Thu) | 72.74 | 73.13 | 72.74 | 73.13 | 0 |
| 19th Nov 2025 (Wed) | 73.57 | 73.57 | 72.74 | 72.74 | 0 |
| 18th Nov 2025 (Tue) | 74.00 | 74.00 | 73.57 | 73.57 | 0 |
| 17th Nov 2025 (Mon) | 73.635 | 74.00 | 73.635 | 74.00 | 0 |
| 14th Nov 2025 (Fri) | 75.49 | 75.49 | 73.635 | 73.635 | 0 |
| 13th Nov 2025 (Thu) | 75.98 | 75.98 | 75.49 | 75.49 | 0 |
| 12th Nov 2025 (Wed) | 76.295 | 76.295 | 75.98 | 75.98 | 0 |
| 11th Nov 2025 (Tue) | 75.565 | 76.295 | 75.565 | 76.295 | 0 |
| 10th Nov 2025 (Mon) | 75.29 | 75.565 | 75.29 | 75.565 | 0 |
| 7th Nov 2025 (Fri) | 75.585 | 75.585 | 75.29 | 75.29 | 0 |
| 6th Nov 2025 (Thu) | 75.38 | 75.585 | 75.38 | 75.585 | 0 |
| 5th Nov 2025 (Wed) | 76.36 | 76.36 | 75.38 | 75.38 | 0 |
| 4th Nov 2025 (Tue) | 76.33 | 76.36 | 76.33 | 76.36 | 0 |
| 3rd Nov 2025 (Mon) | 76.70 | 76.70 | 76.33 | 76.33 | 0 |
| 31st Oct 2025 (Fri) | 76.69 | 76.70 | 76.69 | 76.70 | 0 |
| 30th Oct 2025 (Thu) | 76.56 | 76.69 | 76.56 | 76.69 | 0 |
| 29th Oct 2025 (Wed) | 76.42 | 76.56 | 76.42 | 76.56 | 0 |
| 28th Oct 2025 (Tue) | 76.37 | 76.42 | 76.37 | 76.42 | 0 |
| 27th Oct 2025 (Mon) | 76.15 | 76.37 | 76.15 | 76.37 | 0 |
| 24th Oct 2025 (Fri) | 76.05 | 76.15 | 76.05 | 76.15 | 0 |
| 23rd Oct 2025 (Thu) | 76.235 | 76.235 | 76.05 | 76.05 | 0 |
| 22nd Oct 2025 (Wed) | 75.67 | 76.235 | 75.67 | 76.235 | 0 |
| 21st Oct 2025 (Tue) | 75.21 | 75.67 | 75.21 | 75.67 | 0 |
| 20th Oct 2025 (Mon) | 75.05 | 75.21 | 75.05 | 75.21 | 0 |