| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 76.01 | 76.265 | 76.01 | 76.265 | 0 |
| 27th Nov 2025 (Thu) | 75.62 | 76.01 | 75.62 | 76.01 | 0 |
| 26th Nov 2025 (Wed) | 74.045 | 75.62 | 74.045 | 75.62 | 0 |
| 25th Nov 2025 (Tue) | 73.405 | 74.045 | 73.405 | 74.045 | 0 |
| 24th Nov 2025 (Mon) | 73.605 | 73.605 | 73.405 | 73.405 | 0 |
| 21st Nov 2025 (Fri) | 73.13 | 73.605 | 73.13 | 73.605 | 0 |
| 20th Nov 2025 (Thu) | 72.74 | 73.13 | 72.74 | 73.13 | 0 |
| 19th Nov 2025 (Wed) | 73.57 | 73.57 | 72.74 | 72.74 | 0 |
| 18th Nov 2025 (Tue) | 74.00 | 74.00 | 73.57 | 73.57 | 0 |
| 17th Nov 2025 (Mon) | 73.635 | 74.00 | 73.635 | 74.00 | 0 |
| 14th Nov 2025 (Fri) | 75.49 | 75.49 | 73.635 | 73.635 | 0 |
| 13th Nov 2025 (Thu) | 75.98 | 75.98 | 75.49 | 75.49 | 0 |
| 12th Nov 2025 (Wed) | 76.295 | 76.295 | 75.98 | 75.98 | 0 |
| 11th Nov 2025 (Tue) | 75.565 | 76.295 | 75.565 | 76.295 | 0 |
| 10th Nov 2025 (Mon) | 75.29 | 75.565 | 75.29 | 75.565 | 0 |
| 7th Nov 2025 (Fri) | 75.585 | 75.585 | 75.29 | 75.29 | 0 |
| 6th Nov 2025 (Thu) | 75.38 | 75.585 | 75.38 | 75.585 | 0 |
| 5th Nov 2025 (Wed) | 76.36 | 76.36 | 75.38 | 75.38 | 0 |
| 4th Nov 2025 (Tue) | 76.33 | 76.36 | 76.33 | 76.36 | 0 |
| 3rd Nov 2025 (Mon) | 76.70 | 76.70 | 76.33 | 76.33 | 0 |
| 31st Oct 2025 (Fri) | 76.69 | 76.70 | 76.69 | 76.70 | 0 |
| 30th Oct 2025 (Thu) | 76.56 | 76.69 | 76.56 | 76.69 | 0 |
| 29th Oct 2025 (Wed) | 76.42 | 76.56 | 76.42 | 76.56 | 0 |
| 28th Oct 2025 (Tue) | 76.37 | 76.42 | 76.37 | 76.42 | 0 |
| 27th Oct 2025 (Mon) | 76.15 | 76.37 | 76.15 | 76.37 | 0 |
| 24th Oct 2025 (Fri) | 76.05 | 76.15 | 76.05 | 76.15 | 0 |
| 23rd Oct 2025 (Thu) | 76.235 | 76.235 | 76.05 | 76.05 | 0 |
| 22nd Oct 2025 (Wed) | 75.67 | 76.235 | 75.67 | 76.235 | 0 |
| 21st Oct 2025 (Tue) | 75.21 | 75.67 | 75.21 | 75.67 | 0 |
| 20th Oct 2025 (Mon) | 75.05 | 75.21 | 75.05 | 75.21 | 0 |
| 17th Oct 2025 (Fri) | 75.60 | 75.60 | 75.05 | 75.05 | 0 |
| 16th Oct 2025 (Thu) | 75.04 | 75.60 | 75.04 | 75.60 | 0 |
| 15th Oct 2025 (Wed) | 74.255 | 75.04 | 74.255 | 75.04 | 0 |
| 14th Oct 2025 (Tue) | 73.54 | 74.255 | 73.54 | 74.255 | 0 |
| 13th Oct 2025 (Mon) | 73.465 | 73.54 | 73.465 | 73.54 | 0 |
| 10th Oct 2025 (Fri) | 72.285 | 73.465 | 72.285 | 73.465 | 0 |
| 9th Oct 2025 (Thu) | 72.75 | 72.75 | 72.285 | 72.285 | 0 |
| 8th Oct 2025 (Wed) | 72.315 | 72.75 | 72.315 | 72.75 | 0 |
| 7th Oct 2025 (Tue) | 72.07 | 72.315 | 72.07 | 72.315 | 0 |
| 6th Oct 2025 (Mon) | 72.695 | 72.695 | 72.07 | 72.07 | 0 |
| 3rd Oct 2025 (Fri) | 72.505 | 72.695 | 72.505 | 72.695 | 0 |
| 2nd Oct 2025 (Thu) | 72.45 | 72.505 | 72.45 | 72.505 | 0 |
| 1st Oct 2025 (Wed) | 72.665 | 72.665 | 72.45 | 72.45 | 0 |
| 30th Sep 2025 (Tue) | 72.715 | 72.715 | 72.665 | 72.665 | 0 |
| 29th Sep 2025 (Mon) | 72.185 | 72.715 | 72.185 | 72.715 | 0 |