| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 77.01 | 77.01 | 77.01 | 77.01 | 0 |
| 30th Jan 2026 (Fri) | 77.215 | 77.215 | 77.01 | 77.01 | 0 |
| 29th Jan 2026 (Thu) | 77.28 | 77.28 | 77.215 | 77.215 | 0 |
| 28th Jan 2026 (Wed) | 77.49 | 77.49 | 77.28 | 77.28 | 0 |
| 27th Jan 2026 (Tue) | 77.605 | 77.605 | 77.49 | 77.49 | 0 |
| 26th Jan 2026 (Mon) | 77.41 | 77.605 | 77.41 | 77.605 | 0 |
| 23rd Jan 2026 (Fri) | 77.52 | 77.52 | 77.41 | 77.41 | 0 |
| 22nd Jan 2026 (Thu) | 77.715 | 77.715 | 77.52 | 77.52 | 0 |
| 21st Jan 2026 (Wed) | 77.56 | 77.715 | 77.56 | 77.715 | 0 |
| 20th Jan 2026 (Tue) | 78.065 | 78.065 | 77.56 | 77.56 | 0 |
| 19th Jan 2026 (Mon) | 78.235 | 78.235 | 78.065 | 78.065 | 0 |
| 16th Jan 2026 (Fri) | 78.23 | 78.235 | 78.23 | 78.235 | 0 |
| 15th Jan 2026 (Thu) | 78.515 | 78.515 | 78.23 | 78.23 | 0 |
| 14th Jan 2026 (Wed) | 77.70 | 78.515 | 77.70 | 78.515 | 0 |
| 13th Jan 2026 (Tue) | 77.965 | 77.965 | 77.70 | 77.70 | 0 |
| 12th Jan 2026 (Mon) | 78.085 | 78.085 | 77.965 | 77.965 | 0 |
| 9th Jan 2026 (Fri) | 77.355 | 78.085 | 77.355 | 78.085 | 0 |
| 8th Jan 2026 (Thu) | 77.23 | 77.355 | 77.23 | 77.355 | 0 |
| 7th Jan 2026 (Wed) | 75.895 | 77.23 | 75.895 | 77.23 | 0 |
| 6th Jan 2026 (Tue) | 75.655 | 75.895 | 75.655 | 75.895 | 0 |
| 5th Jan 2026 (Mon) | 75.795 | 75.795 | 75.655 | 75.655 | 0 |
| 2nd Jan 2026 (Fri) | 76.615 | 76.615 | 75.795 | 75.795 | 0 |
| 1st Jan 2026 (Thu) | 76.615 | 76.615 | 76.615 | 76.615 | 0 |
| 31st Dec 2025 (Wed) | 76.49 | 76.615 | 76.49 | 76.615 | 0 |
| 30th Dec 2025 (Tue) | 76.62 | 76.62 | 76.49 | 76.49 | 0 |
| 29th Dec 2025 (Mon) | 76.305 | 76.62 | 76.305 | 76.62 | 0 |
| 26th Dec 2025 (Fri) | 76.305 | 76.305 | 76.305 | 76.305 | 0 |
| 25th Dec 2025 (Thu) | 76.305 | 76.305 | 76.305 | 76.305 | 0 |
| 24th Dec 2025 (Wed) | 76.36 | 76.36 | 76.305 | 76.305 | 0 |
| 23rd Dec 2025 (Tue) | 76.06 | 76.36 | 76.06 | 76.36 | 0 |
| 22nd Dec 2025 (Mon) | 76.40 | 76.40 | 76.06 | 76.06 | 0 |
| 19th Dec 2025 (Fri) | 77.09 | 77.09 | 76.40 | 76.40 | 0 |
| 18th Dec 2025 (Thu) | 76.72 | 77.09 | 76.72 | 77.09 | 0 |
| 17th Dec 2025 (Wed) | 76.295 | 76.72 | 76.295 | 76.72 | 0 |
| 16th Dec 2025 (Tue) | 76.805 | 76.805 | 76.295 | 76.295 | 0 |
| 15th Dec 2025 (Mon) | 76.49 | 76.805 | 76.49 | 76.805 | 0 |
| 12th Dec 2025 (Fri) | 77.42 | 77.42 | 76.49 | 76.49 | 0 |
| 11th Dec 2025 (Thu) | 77.085 | 77.42 | 77.085 | 77.42 | 0 |
| 10th Dec 2025 (Wed) | 77.22 | 77.22 | 77.085 | 77.085 | 0 |
| 9th Dec 2025 (Tue) | 76.65 | 77.22 | 76.65 | 77.22 | 0 |
| 8th Dec 2025 (Mon) | 76.935 | 76.935 | 76.65 | 76.65 | 0 |
| 5th Dec 2025 (Fri) | 77.555 | 77.555 | 76.935 | 76.935 | 0 |
| 4th Dec 2025 (Thu) | 76.725 | 77.555 | 76.725 | 77.555 | 0 |
| 3rd Dec 2025 (Wed) | 75.65 | 76.725 | 75.65 | 76.725 | 0 |
| 2nd Dec 2025 (Tue) | 75.51 | 75.65 | 75.51 | 75.65 | 0 |