| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 75.91 | 75.91 | 75.59 | 75.59 | 0 |
| 27th Jun 2025 (Fri) | 76.43 | 76.43 | 75.91 | 75.91 | 0 |
| 26th Jun 2025 (Thu) | 76.905 | 76.905 | 76.43 | 76.43 | 0 |
| 25th Jun 2025 (Wed) | 77.595 | 77.595 | 76.905 | 76.905 | 0 |
| 24th Jun 2025 (Tue) | 77.88 | 77.88 | 77.595 | 77.595 | 0 |
| 23rd Jun 2025 (Mon) | 77.00 | 77.88 | 77.00 | 77.88 | 0 |
| 20th Jun 2025 (Fri) | 76.92 | 77.00 | 76.92 | 77.00 | 0 |
| 19th Jun 2025 (Thu) | 76.865 | 76.92 | 76.865 | 76.92 | 0 |
| 18th Jun 2025 (Wed) | 76.555 | 76.865 | 76.555 | 76.865 | 0 |
| 17th Jun 2025 (Tue) | 76.415 | 76.555 | 76.415 | 76.555 | 0 |
| 16th Jun 2025 (Mon) | 75.98 | 76.415 | 75.98 | 76.415 | 0 |
| 13th Jun 2025 (Fri) | 76.92 | 76.92 | 75.98 | 75.98 | 0 |
| 12th Jun 2025 (Thu) | 75.595 | 76.92 | 75.595 | 76.92 | 0 |
| 11th Jun 2025 (Wed) | 75.66 | 75.66 | 75.595 | 75.595 | 0 |
| 10th Jun 2025 (Tue) | 75.36 | 75.66 | 75.36 | 75.66 | 0 |
| 9th Jun 2025 (Mon) | 75.38 | 75.38 | 75.36 | 75.36 | 0 |
| 6th Jun 2025 (Fri) | 75.76 | 75.76 | 75.38 | 75.38 | 0 |
| 5th Jun 2025 (Thu) | 75.925 | 75.925 | 75.76 | 75.76 | 0 |
| 4th Jun 2025 (Wed) | 75.60 | 75.925 | 75.60 | 75.925 | 0 |
| 3rd Jun 2025 (Tue) | 75.07 | 75.60 | 75.07 | 75.60 | 0 |
| 2nd Jun 2025 (Mon) | 74.46 | 75.07 | 74.46 | 75.07 | 0 |
| 30th May 2025 (Fri) | 74.055 | 74.46 | 74.055 | 74.46 | 0 |
| 29th May 2025 (Thu) | 73.12 | 74.055 | 73.12 | 74.055 | 0 |
| 28th May 2025 (Wed) | 73.65 | 73.65 | 73.12 | 73.12 | 0 |
| 27th May 2025 (Tue) | 72.3803 | 73.65 | 72.3803 | 73.65 | 0 |
| 26th May 2025 (Mon) | 72.3803 | 72.3803 | 72.3803 | 72.3803 | 0 |
| 23rd May 2025 (Fri) | 72.285 | 72.98 | 72.285 | 72.98 | 0 |
| 22nd May 2025 (Thu) | 72.43 | 72.43 | 72.285 | 72.285 | 0 |
| 21st May 2025 (Wed) | 72.99 | 72.99 | 72.43 | 72.43 | 0 |
| 20th May 2025 (Tue) | 73.53 | 73.53 | 72.99 | 72.99 | 0 |
| 19th May 2025 (Mon) | 73.865 | 73.865 | 73.53 | 73.53 | 0 |
| 16th May 2025 (Fri) | 73.64 | 73.865 | 73.64 | 73.865 | 0 |
| 15th May 2025 (Thu) | 73.145 | 73.64 | 73.145 | 73.64 | 0 |
| 14th May 2025 (Wed) | 73.825 | 73.825 | 73.145 | 73.145 | 0 |
| 13th May 2025 (Tue) | 73.87 | 73.87 | 73.825 | 73.825 | 0 |
| 12th May 2025 (Mon) | 74.34 | 74.34 | 73.87 | 73.87 | 0 |
| 9th May 2025 (Fri) | 74.805 | 74.805 | 74.34 | 74.34 | 0 |
| 8th May 2025 (Thu) | 75.86 | 75.86 | 74.805 | 74.805 | 0 |
| 7th May 2025 (Wed) | 75.18 | 75.86 | 75.18 | 75.86 | 0 |
| 6th May 2025 (Tue) | 76.25 | 76.25 | 75.18 | 75.18 | 0 |
| 5th May 2025 (Mon) | 76.25 | 76.25 | 76.25 | 76.25 | 0 |
| 2nd May 2025 (Fri) | 75.74 | 75.765 | 75.74 | 75.765 | 0 |
| 1st May 2025 (Thu) | 76.515 | 76.515 | 75.74 | 75.74 | 0 |