| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.825 | 76.825 | 76.825 | 76.825 | 0 |
| 2nd Apr 2026 (Thu) | 76.825 | 76.825 | 76.825 | 76.825 | 0 |
| 1st Apr 2026 (Wed) | 76.625 | 76.825 | 76.625 | 76.825 | 0 |
| 31st Mar 2026 (Tue) | 75.91 | 76.625 | 75.91 | 76.625 | 0 |
| 30th Mar 2026 (Mon) | 75.17 | 75.91 | 75.17 | 75.91 | 0 |
| 27th Mar 2026 (Fri) | 75.645 | 75.645 | 75.17 | 75.17 | 0 |
| 26th Mar 2026 (Thu) | 77.185 | 77.185 | 75.645 | 75.645 | 0 |
| 25th Mar 2026 (Wed) | 75.895 | 77.185 | 75.895 | 77.185 | 0 |
| 24th Mar 2026 (Tue) | 75.435 | 75.895 | 75.435 | 75.895 | 0 |
| 23rd Mar 2026 (Mon) | 75.45 | 75.45 | 75.435 | 75.435 | 0 |
| 20th Mar 2026 (Fri) | 77.40 | 77.40 | 75.45 | 75.45 | 0 |
| 19th Mar 2026 (Thu) | 77.91 | 77.91 | 77.40 | 77.40 | 0 |
| 18th Mar 2026 (Wed) | 77.98 | 77.98 | 77.91 | 77.91 | 0 |
| 17th Mar 2026 (Tue) | 76.41 | 77.98 | 76.41 | 77.98 | 0 |
| 16th Mar 2026 (Mon) | 76.26 | 76.41 | 76.26 | 76.41 | 0 |
| 13th Mar 2026 (Fri) | 77.06 | 77.06 | 76.26 | 76.26 | 0 |
| 12th Mar 2026 (Thu) | 77.765 | 77.765 | 77.06 | 77.06 | 0 |
| 11th Mar 2026 (Wed) | 78.755 | 78.755 | 77.765 | 77.765 | 0 |
| 10th Mar 2026 (Tue) | 78.445 | 78.755 | 78.445 | 78.755 | 0 |
| 9th Mar 2026 (Mon) | 77.84 | 78.445 | 77.84 | 78.445 | 0 |
| 6th Mar 2026 (Fri) | 78.285 | 78.285 | 77.84 | 77.84 | 0 |
| 5th Mar 2026 (Thu) | 79.43 | 79.43 | 78.285 | 78.285 | 0 |
| 4th Mar 2026 (Wed) | 78.81 | 79.43 | 78.81 | 79.43 | 0 |
| 3rd Mar 2026 (Tue) | 80.175 | 80.175 | 78.81 | 78.81 | 0 |
| 2nd Mar 2026 (Mon) | 80.57 | 80.57 | 80.175 | 80.175 | 0 |
| 27th Feb 2026 (Fri) | 79.735 | 80.57 | 79.735 | 80.57 | 0 |
| 26th Feb 2026 (Thu) | 78.995 | 79.735 | 78.995 | 79.735 | 0 |
| 25th Feb 2026 (Wed) | 79.125 | 79.125 | 78.995 | 78.995 | 0 |
| 24th Feb 2026 (Tue) | 79.18 | 79.18 | 79.125 | 79.125 | 0 |
| 23rd Feb 2026 (Mon) | 78.735 | 79.18 | 78.735 | 79.18 | 0 |
| 20th Feb 2026 (Fri) | 78.415 | 78.735 | 78.415 | 78.735 | 0 |
| 19th Feb 2026 (Thu) | 78.36 | 78.415 | 78.36 | 78.415 | 0 |
| 18th Feb 2026 (Wed) | 78.135 | 78.36 | 78.135 | 78.36 | 0 |
| 17th Feb 2026 (Tue) | 77.785 | 78.135 | 77.785 | 78.135 | 0 |
| 16th Feb 2026 (Mon) | 77.545 | 77.785 | 77.545 | 77.785 | 0 |
| 13th Feb 2026 (Fri) | 77.105 | 77.545 | 77.105 | 77.545 | 0 |
| 12th Feb 2026 (Thu) | 76.69 | 77.105 | 76.69 | 77.105 | 0 |
| 11th Feb 2026 (Wed) | 76.33 | 76.69 | 76.33 | 76.69 | 0 |
| 10th Feb 2026 (Tue) | 75.98 | 76.33 | 75.98 | 76.33 | 0 |
| 9th Feb 2026 (Mon) | 75.925 | 75.98 | 75.925 | 75.98 | 0 |
| 6th Feb 2026 (Fri) | 75.65 | 75.925 | 75.65 | 75.925 | 0 |
| 5th Feb 2026 (Thu) | 76.255 | 76.255 | 75.65 | 75.65 | 0 |