| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 77.90 | 78.20 | 77.90 | 78.20 | 0 |
| 31st Mar 2025 (Mon) | 77.71 | 77.90 | 77.71 | 77.90 | 0 |
| 28th Mar 2025 (Fri) | 77.01 | 77.71 | 77.01 | 77.71 | 0 |
| 27th Mar 2025 (Thu) | 77.675 | 77.675 | 77.01 | 77.01 | 0 |
| 26th Mar 2025 (Wed) | 76.895 | 77.675 | 76.895 | 77.675 | 0 |
| 25th Mar 2025 (Tue) | 77.405 | 77.405 | 76.895 | 76.895 | 12,950,000 |
| 24th Mar 2025 (Mon) | 77.57 | 77.57 | 77.405 | 77.405 | 0 |
| 21st Mar 2025 (Fri) | 79.035 | 79.035 | 77.57 | 77.57 | 0 |
| 20th Mar 2025 (Thu) | 79.13 | 79.13 | 79.035 | 79.035 | 0 |
| 19th Mar 2025 (Wed) | 78.595 | 79.13 | 78.595 | 79.13 | 0 |
| 18th Mar 2025 (Tue) | 79.025 | 79.025 | 78.595 | 78.595 | 0 |
| 17th Mar 2025 (Mon) | 78.35 | 79.025 | 78.35 | 79.025 | 0 |
| 14th Mar 2025 (Fri) | 78.055 | 78.35 | 78.055 | 78.35 | 0 |
| 13th Mar 2025 (Thu) | 77.185 | 78.055 | 77.185 | 78.055 | 0 |
| 12th Mar 2025 (Wed) | 77.71 | 77.71 | 77.185 | 77.185 | 0 |
| 11th Mar 2025 (Tue) | 79.14 | 79.14 | 77.71 | 77.71 | 0 |
| 10th Mar 2025 (Mon) | 79.24 | 79.24 | 79.14 | 79.14 | 0 |
| 7th Mar 2025 (Fri) | 78.93 | 79.24 | 78.93 | 79.24 | 0 |
| 6th Mar 2025 (Thu) | 78.585 | 78.93 | 78.585 | 78.93 | 0 |
| 5th Mar 2025 (Wed) | 78.91 | 78.91 | 78.91 | 78.585 | 10,000 |
| 4th Mar 2025 (Tue) | 79.935 | 80.245 | 79.935 | 80.245 | 0 |
| 3rd Mar 2025 (Mon) | 80.70 | 80.70 | 79.935 | 79.935 | 0 |
| 28th Feb 2025 (Fri) | 80.695 | 80.70 | 80.695 | 80.70 | 0 |
| 27th Feb 2025 (Thu) | 80.815 | 80.815 | 80.695 | 80.695 | 0 |
| 26th Feb 2025 (Wed) | 80.895 | 80.895 | 80.815 | 80.815 | 0 |
| 25th Feb 2025 (Tue) | 80.33 | 80.895 | 80.33 | 80.895 | 0 |
| 24th Feb 2025 (Mon) | 80.305 | 80.33 | 80.305 | 80.33 | 0 |
| 21st Feb 2025 (Fri) | 79.765 | 80.305 | 79.765 | 80.305 | 0 |
| 20th Feb 2025 (Thu) | 79.935 | 79.935 | 79.765 | 79.765 | 0 |
| 19th Feb 2025 (Wed) | 80.69 | 80.69 | 79.935 | 79.935 | 0 |
| 18th Feb 2025 (Tue) | 81.07 | 81.07 | 80.69 | 80.69 | 0 |
| 17th Feb 2025 (Mon) | 81.99 | 81.99 | 81.07 | 81.07 | 0 |
| 14th Feb 2025 (Fri) | 82.15 | 82.15 | 81.99 | 81.99 | 0 |
| 13th Feb 2025 (Thu) | 81.485 | 82.15 | 81.485 | 82.15 | 0 |
| 12th Feb 2025 (Wed) | 82.125 | 82.125 | 81.485 | 81.485 | 2,000,000 |
| 11th Feb 2025 (Tue) | 82.47 | 82.47 | 82.125 | 82.125 | 2,000,000 |
| 10th Feb 2025 (Mon) | 82.33 | 82.47 | 82.33 | 82.47 | 2,000,000 |
| 7th Feb 2025 (Fri) | 82.53 | 82.53 | 82.33 | 82.33 | 2,000,000 |
| 6th Feb 2025 (Thu) | 82.93 | 82.93 | 82.53 | 82.53 | 2,000,000 |
| 5th Feb 2025 (Wed) | 81.565 | 82.93 | 81.565 | 82.93 | 0 |
| 4th Feb 2025 (Tue) | 82.28 | 82.28 | 81.565 | 81.565 | 0 |
| 3rd Feb 2025 (Mon) | 82.03 | 82.28 | 82.03 | 82.28 | 1,923 |