| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £88.2038 | Ordinary |
16:27:38 - 16-Dec-25 |
| Unknown* | 0 | £88.09332 | Ordinary |
15:32:17 - 16-Dec-25 |
| Unknown* | 0 | £88.09332 | Ordinary |
15:28:43 - 16-Dec-25 |
| Unknown* | 0 | £87.81331 | Ordinary |
14:58:11 - 16-Dec-25 |
| Unknown* | 0 | £87.9916 | Ordinary |
13:11:16 - 16-Dec-25 |
| Unknown* | 0 | £88.27 | Ordinary |
09:13:10 - 16-Dec-25 |
| Unknown* | 0 | £88.27 | Ordinary |
09:12:55 - 16-Dec-25 |
| Unknown* | 0 | £88.27 | Ordinary |
09:12:42 - 16-Dec-25 |
| Unknown* | 0 | £88.27 | Ordinary |
09:12:26 - 16-Dec-25 |
| Unknown* | 0 | £88.27 | Ordinary |
09:12:15 - 16-Dec-25 |
| Unknown* | 0 | £88.27 | Ordinary |
09:12:02 - 16-Dec-25 |
| Unknown* | 0 | £88.27999 | Ordinary |
09:11:59 - 16-Dec-25 |
| Unknown* | 0 | £88.28504 | Ordinary |
08:52:47 - 16-Dec-25 |
| Unknown* | 0 | £88.25864 | Ordinary |
08:29:15 - 16-Dec-25 |
| Unknown* | 0 | £88.26973 | Ordinary |
08:28:11 - 16-Dec-25 |
| Unknown* | 0 | £88.44562 | Ordinary |
16:04:32 - 15-Dec-25 |
| Unknown* | 0 | £88.485 | Ordinary |
16:00:45 - 15-Dec-25 |
| Unknown* | 0 | £88.415 | Ordinary |
15:51:21 - 15-Dec-25 |
| Unknown* | 0 | £88.5038 | Ordinary |
15:14:55 - 15-Dec-25 |
| Unknown* | 0 | £88.47562 | Ordinary |
14:51:55 - 15-Dec-25 |
| Unknown* | 0 | £88.405 | Ordinary |
12:29:41 - 15-Dec-25 |
| Unknown* | 0 | £88.48865 | Ordinary |
12:04:48 - 15-Dec-25 |
| Unknown* | 0 | £88.4516 | Ordinary |
12:02:21 - 15-Dec-25 |
| Unknown* | 0 | £88.4516 | Ordinary |
12:01:37 - 15-Dec-25 |
| Unknown* | 0 | £88.525 | Ordinary |
11:50:24 - 15-Dec-25 |
| Unknown* | 0 | £88.4816 | Ordinary |
11:46:10 - 15-Dec-25 |
| Unknown* | 0 | £88.4238 | Ordinary |
11:22:31 - 15-Dec-25 |
| Unknown* | 0 | £88.4438 | Ordinary |
11:17:47 - 15-Dec-25 |
| Unknown* | 0 | £88.45562 | Ordinary |
10:22:01 - 15-Dec-25 |
| Unknown* | 0 | £88.41333 | Ordinary |
09:34:19 - 15-Dec-25 |
| Unknown* | 0 | £88.265 | Ordinary |
08:38:34 - 15-Dec-25 |
| Unknown* | 15,000 | £89.4789 | OTC Trade |
18:42:24 - 12-Dec-25 |
| Unknown* | 0 | £88.08504 | Ordinary |
16:15:06 - 12-Dec-25 |
| Unknown* | 0 | £88.13332 | Ordinary |
16:07:57 - 12-Dec-25 |
| Unknown* | 0 | £88.075 | Ordinary |
15:23:15 - 12-Dec-25 |
| Unknown* | 0 | £88.055 | Ordinary |
15:14:17 - 12-Dec-25 |
| Unknown* | 0 | £88.01562 | Ordinary |
15:14:12 - 12-Dec-25 |
| Unknown* | 0 | £88.195 | Ordinary |
14:52:42 - 12-Dec-25 |
| Unknown* | 0 | £88.16562 | Ordinary |
14:19:25 - 12-Dec-25 |
| Unknown* | 0 | £88.21504 | Ordinary |
14:12:50 - 12-Dec-25 |
| Unknown* | 0 | £88.395 | Ordinary |
12:56:48 - 12-Dec-25 |
| Unknown* | 0 | £88.475 | Ordinary |
11:35:08 - 12-Dec-25 |
| Unknown* | 0 | £88.505 | Ordinary |
11:03:24 - 12-Dec-25 |
| Unknown* | 0 | £88.4516 | Ordinary |
11:01:29 - 12-Dec-25 |
| Unknown* | 0 | £88.5038 | Ordinary |
10:46:30 - 12-Dec-25 |
| Unknown* | 0 | £88.5239 | Ordinary |
10:02:22 - 12-Dec-25 |
| Unknown* | 0 | £88.49599 | Ordinary |
09:53:22 - 12-Dec-25 |
| Unknown* | 0 | £88.5116 | Ordinary |
09:34:22 - 12-Dec-25 |
| Unknown* | 0 | £88.78866 | Ordinary |
08:11:41 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £88.75 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £88.8989 | Ordinary |
14:26:21 - 11-Dec-25 |
| Unknown* | 0 | £88.7623 | Ordinary |
13:03:12 - 11-Dec-25 |
| Unknown* | 0 | £88.7016 | Ordinary |
12:12:34 - 11-Dec-25 |
| Unknown* | 0 | £88.5416 | Ordinary |
09:34:03 - 11-Dec-25 |
| Unknown* | 0 | £88.5716 | Ordinary |
09:29:19 - 11-Dec-25 |
| Unknown* | 0 | £88.49865 | Ordinary |
14:41:24 - 10-Dec-25 |
| Unknown* | 0 | £88.46504 | Ordinary |
14:35:26 - 10-Dec-25 |
| Unknown* | 0 | £88.4788 | Ordinary |
13:55:51 - 10-Dec-25 |
| Unknown* | 0 | £88.4016 | Ordinary |
13:18:29 - 10-Dec-25 |
| Unknown* | 0 | £88.25864 | Ordinary |
11:13:07 - 10-Dec-25 |
| Unknown* | 0 | £88.2988 | Ordinary |
09:51:09 - 10-Dec-25 |
| Unknown* | 0 | £88.24 | Ordinary |
09:32:47 - 10-Dec-25 |
| Unknown* | 0 | £88.23864 | Ordinary |
09:27:46 - 10-Dec-25 |
| Unknown* | 0 | £88.32 | Ordinary |
08:54:03 - 10-Dec-25 |
| Unknown* | 0 | £88.70335 | Ordinary |
15:46:15 - 09-Dec-25 |
| Unknown* | 0 | £88.49657 | OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £88.56 | Ordinary |
12:33:43 - 09-Dec-25 |
| Unknown* | 0 | £88.47 | Ordinary |
12:04:26 - 09-Dec-25 |
| Unknown* | 0 | £88.63397 | Ordinary |
11:23:39 - 09-Dec-25 |
| Unknown* | 0 | £88.65866 | Ordinary |
11:21:49 - 09-Dec-25 |
| Unknown* | 0 | £88.63866 | Ordinary |
11:19:10 - 09-Dec-25 |
| Unknown* | 0 | £88.6616 | Ordinary |
10:52:49 - 09-Dec-25 |
| Unknown* | 0 | £88.73504 | Ordinary |
10:22:54 - 09-Dec-25 |
| Unknown* | 0 | £88.73866 | Ordinary |
09:33:34 - 09-Dec-25 |
| Unknown* | 0 | £88.77504 | Ordinary |
09:29:49 - 09-Dec-25 |
| Unknown* | 0 | £88.75504 | Ordinary |
09:27:16 - 09-Dec-25 |
| Unknown* | 0 | £88.61865 | Ordinary |
09:19:32 - 09-Dec-25 |
| Unknown* | 0 | £88.2649 | Ordinary |
08:35:48 - 09-Dec-25 |
| Unknown* | 0 | £88.2113 | Ordinary |
16:09:26 - 08-Dec-25 |
| Unknown* | 0 | £88.176 | Ordinary |
16:00:36 - 08-Dec-25 |
| Unknown* | 0 | £88.306 | Ordinary |
14:55:54 - 08-Dec-25 |
| Unknown* | 0 | £88.61193 | Ordinary |
14:04:21 - 08-Dec-25 |
| Unknown* | 0 | £88.61961 | Ordinary |
13:23:01 - 08-Dec-25 |
| Unknown* | 0 | £88.6113 | Ordinary |
13:14:41 - 08-Dec-25 |
| Unknown* | 0 | £88.60961 | Ordinary |
13:13:57 - 08-Dec-25 |
| Unknown* | 0 | £88.556 | Ordinary |
13:09:31 - 08-Dec-25 |
| Unknown* | 0 | £88.39961 | Ordinary |
12:41:02 - 08-Dec-25 |
| Unknown* | 0 | £88.3363 | SI Trade |
12:24:35 - 08-Dec-25 |
| Unknown* | 0 | £88.38431 | Ordinary |
11:47:05 - 08-Dec-25 |
| Unknown* | 0 | £88.4207 | Ordinary |
10:44:26 - 08-Dec-25 |
| Unknown* | 0 | £88.39961 | Ordinary |
10:17:36 - 08-Dec-25 |
| Unknown* | 0 | £88.41431 | Ordinary |
10:13:13 - 08-Dec-25 |
| Unknown* | 0 | £88.4623 | SI Trade |
10:01:39 - 08-Dec-25 |
| Unknown* | 0 | £88.53 | Ordinary |
08:08:52 - 08-Dec-25 |
| Unknown* | 0 | £89.1507 | Ordinary |
15:18:14 - 05-Dec-25 |
| Unknown* | 0 | £89.18008 | Ordinary |
14:14:31 - 05-Dec-25 |
| Unknown* | 0 | £89.12008 | Ordinary |
12:36:45 - 05-Dec-25 |
| Unknown* | 0 | £89.09 | Ordinary |
12:27:52 - 05-Dec-25 |
| Unknown* | 0 | £89.14964 | Ordinary |
12:19:45 - 05-Dec-25 |
| Unknown* | 0 | £89.056 | Ordinary |
11:18:43 - 05-Dec-25 |
| Unknown* | 0 | £89.136 | Ordinary |
10:57:06 - 05-Dec-25 |
| Unknown* | 0 | £89.09008 | Ordinary |
08:37:33 - 05-Dec-25 |
| Unknown* | 0 | £89.14008 | Ordinary |
08:30:54 - 05-Dec-25 |
| Unknown* | 0 | £89.155 | Ordinary |
08:24:31 - 05-Dec-25 |
| Unknown* | 0 | £89.1051 | SI Trade |
08:06:50 - 05-Dec-25 |
| Unknown* | 0 | £89.226 | Ordinary |
15:00:16 - 04-Dec-25 |
| Unknown* | 0 | £89.0469 | Ordinary |
12:56:30 - 04-Dec-25 |
| Unknown* | 0 | £89.12691 | Ordinary |
11:38:43 - 04-Dec-25 |
| Unknown* | 0 | £89.1707 | Ordinary |
11:29:19 - 04-Dec-25 |
| Unknown* | 0 | £88.646 | Ordinary |
08:12:22 - 04-Dec-25 |
| Unknown* | 0 | £88.6914 | SI Trade |
12:03:43 - 03-Dec-25 |
| Unknown* | 0 | £88.03008 | Ordinary |
15:16:01 - 02-Dec-25 |
| Unknown* | 0 | £88.08959 | Ordinary |
15:07:15 - 02-Dec-25 |
| Unknown* | 0 | £87.876 | Ordinary |
12:40:44 - 02-Dec-25 |
| Unknown* | 0 | £88.2249 | Ordinary |
10:37:56 - 02-Dec-25 |
| Unknown* | 0 | £88.166 | Ordinary |
10:28:10 - 02-Dec-25 |
| Unknown* | 0 | £88.03489 | Ordinary |
09:52:02 - 02-Dec-25 |
| Unknown* | 0 | £87.99959 | Ordinary |
09:42:38 - 02-Dec-25 |
| Unknown* | 0 | £88.10193 | Ordinary |
09:09:42 - 02-Dec-25 |
| Unknown* | 0 | £88.11489 | Ordinary |
09:05:12 - 02-Dec-25 |
| Unknown* | 0 | £88.1896 | Ordinary |
15:57:55 - 01-Dec-25 |
| Unknown* | 0 | £88.20679 | Ordinary |
15:21:15 - 01-Dec-25 |
| Unknown* | 0 | £88.1643 | Ordinary |
15:16:04 - 01-Dec-25 |
| Unknown* | 0 | £88.1313 | Ordinary |
15:07:00 - 01-Dec-25 |
| Unknown* | 0 | £88.046 | Ordinary |
14:38:52 - 01-Dec-25 |
| Unknown* | 0 | £88.05193 | Ordinary |
14:38:31 - 01-Dec-25 |
| Unknown* | 0 | £88.145 | Ordinary |
14:16:46 - 01-Dec-25 |
| Buy* | 2,249 | £88.80432 | Ordinary |
16:29:47 - 28-Nov-25 |
| Buy* | 60,000 | £88.78902 | Ordinary |
16:28:51 - 28-Nov-25 |
| Buy* | 4,000 | £88.78902 | Ordinary |
16:26:28 - 28-Nov-25 |
| Sell* | 9,550 | £88.77008 | Ordinary |
16:07:28 - 28-Nov-25 |
| Buy* | 9,004 | £88.8607 | Ordinary |
15:47:39 - 28-Nov-25 |
| Buy* | 5,787 | £88.88433 | Ordinary |
15:45:43 - 28-Nov-25 |
| Buy* | 4,600 | £88.9506 | SI Trade |
15:30:49 - 28-Nov-25 |
| Buy* | 12,000 | £88.91433 | Ordinary |
15:19:35 - 28-Nov-25 |
| Buy* | 12,000 | £88.89433 | Ordinary |
15:16:13 - 28-Nov-25 |
| Buy* | 11,254 | £88.90963 | Ordinary |
15:12:50 - 28-Nov-25 |
| Buy* | 12,000 | £88.87433 | Ordinary |
14:57:56 - 28-Nov-25 |
| Sell* | 1,130 | £88.886 | Ordinary |
13:36:18 - 28-Nov-25 |
| Buy* | 42,000 | £89.0861 | SI Trade |
12:51:46 - 28-Nov-25 |
| Buy* | 28,105 | £89.0207 | Ordinary |
12:02:25 - 28-Nov-25 |
| Sell* | 150 | £88.84008 | Ordinary |
11:24:46 - 28-Nov-25 |
| Sell* | 11,268 | £88.816 | Ordinary |
10:39:28 - 28-Nov-25 |
| Sell* | 11,261 | £88.826 | Ordinary |
10:38:46 - 28-Nov-25 |
| Buy* | 75,000 | £88.8535 | SI Trade |
10:00:55 - 28-Nov-25 |
| Buy* | 22,532 | £88.8307 | Ordinary |
09:51:24 - 28-Nov-25 |
| Buy* | 6,187 | £88.87963 | Ordinary |
09:38:49 - 28-Nov-25 |
| Sell* | 56,366 | £88.786 | Ordinary |
09:19:07 - 28-Nov-25 |
| Buy* | 5,700 | £88.698 | SI Trade |
16:00:46 - 27-Nov-25 |
| Buy* | 27,300 | £88.7607 | Ordinary |
15:30:47 - 27-Nov-25 |
| Buy* | 5,640 | £88.65155 | Ordinary |
13:07:40 - 27-Nov-25 |
| Buy* | 11,298 | £88.5739 | Ordinary |
11:48:21 - 27-Nov-25 |
| Buy* | 8,089 | £88.62008 | Ordinary |
10:39:53 - 27-Nov-25 |
| Sell* | 5,555 | £88.67415 | Ordinary |
10:32:14 - 27-Nov-25 |
| Buy* | 5,000 | £88.60415 | Ordinary |
09:20:39 - 27-Nov-25 |
| Buy* | 28,169 | £88.835 | Ordinary |
09:04:41 - 27-Nov-25 |
| Buy* | 2,350 | £88.83415 | Ordinary |
08:38:15 - 27-Nov-25 |
| Buy* | 44,978 | £89.035 | Ordinary |
08:20:56 - 27-Nov-25 |
| Sell* | 2,416 | £88.5423 | Ordinary |
15:37:50 - 26-Nov-25 |
| Buy* | 8,474 | £88.60841 | Ordinary |
15:30:20 - 26-Nov-25 |
| Sell* | 28,103 | £88.53415 | Ordinary |
15:25:48 - 26-Nov-25 |
| Buy* | 384 | £88.5336 | Ordinary |
15:17:38 - 26-Nov-25 |
| Buy* | 16,991 | £88.38661 | Ordinary |
15:02:19 - 26-Nov-25 |
| Buy* | 16,975 | £88.46721 | Ordinary |
15:01:23 - 26-Nov-25 |
| Sell* | 3,067 | £88.345 | Ordinary |
14:12:02 - 26-Nov-25 |
| Buy* | 13,000 | £87.9211 | SI Trade |
13:20:19 - 26-Nov-25 |
| Buy* | 25,000 | £87.71956 | Ordinary |
11:58:28 - 26-Nov-25 |
| Buy* | 14,989 | £87.4701 | Ordinary |
11:14:48 - 26-Nov-25 |
| Buy* | 1,058 | £87.4801 | Ordinary |
11:13:03 - 26-Nov-25 |
| Sell* | 5,672 | £87.495 | Ordinary |
10:08:19 - 26-Nov-25 |
| Sell* | 1,703 | £87.44367 | Ordinary |
08:09:04 - 26-Nov-25 |
| Buy* | 6,643 | £87.695 | Ordinary |
14:23:46 - 25-Nov-25 |
| Buy* | 15,000 | £87.5207 | Ordinary |
12:46:48 - 25-Nov-25 |
| Buy* | 11,160 | £87.58309 | Ordinary |
12:35:44 - 25-Nov-25 |
| Unknown* | 5,000 | £87.50 | OTC Trade |
12:04:48 - 25-Nov-25 |
| Unknown* | 5,000 | £87.35 | OTC Trade |
11:42:22 - 25-Nov-25 |
| Sell* | 19,800 | £87.43008 | Ordinary |
11:39:44 - 25-Nov-25 |
| Unknown* | 5,000 | £87.20 | OTC Trade |
10:07:35 - 25-Nov-25 |
| Buy* | 28,028 | £87.2107 | Ordinary |
15:59:32 - 24-Nov-25 |
| Buy* | 10,239 | £87.176 | Ordinary |
15:19:00 - 24-Nov-25 |
| Unknown* | 5,000 | £87.2009 | OTC Trade |
11:15:30 - 24-Nov-25 |
| Buy* | 553 | £87.385 | Ordinary |
09:52:54 - 24-Nov-25 |
| Buy* | 40,000 | £87.34008 | Ordinary |
09:06:04 - 24-Nov-25 |
| Buy* | 11,187 | £87.3737 | Ordinary |
08:04:29 - 24-Nov-25 |
| Buy* | 66,525 | £87.186 | Ordinary |
15:54:25 - 21-Nov-25 |
| Buy* | 111,947 | £87.166 | Ordinary |
15:16:39 - 21-Nov-25 |
| Buy* | 9,200 | £87.13193 | Ordinary |
15:02:46 - 21-Nov-25 |
| Buy* | 9,200 | £87.175 | Ordinary |
15:02:20 - 21-Nov-25 |
| Buy* | 90,500 | £87.1613 | Ordinary |
14:51:10 - 21-Nov-25 |
| Buy* | 20,000 | £87.11193 | Ordinary |
14:50:32 - 21-Nov-25 |
| Sell* | 336 | £87.10955 | Ordinary |
12:24:51 - 21-Nov-25 |
| Sell* | 9,550 | £87.026 | Ordinary |
11:58:09 - 21-Nov-25 |
| Sell* | 35,000 | £87.12485 | Ordinary |
11:01:44 - 21-Nov-25 |
| Sell* | 1,750 | £87.1813 | Ordinary |
10:50:12 - 21-Nov-25 |
| Buy* | 219 | £87.26486 | Ordinary |
10:14:58 - 21-Nov-25 |
| Sell* | 22,523 | £86.855 | Ordinary |
09:27:29 - 21-Nov-25 |