| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | £86.585 | Ordinary |
16:00:40 - 20-Nov-25 |
| Buy* | 12,000 | £86.3699 | SI Trade |
12:29:43 - 20-Nov-25 |
| Buy* | 30,000 | £86.2888 | SI Trade |
11:51:47 - 20-Nov-25 |
| Buy* | 8,000 | £86.3279 | SI Trade |
11:38:33 - 20-Nov-25 |
| Buy* | 5,655 | £86.475 | Ordinary |
09:02:36 - 20-Nov-25 |
| Buy* | 4,290 | £86.43658 | Ordinary |
08:34:16 - 20-Nov-25 |
| Buy* | 21 | £86.4954 | Ordinary |
15:18:31 - 19-Nov-25 |
| Buy* | 16,928 | £86.6437 | Ordinary |
15:03:24 - 19-Nov-25 |
| Buy* | 400,000 | £86.91 | Ordinary |
14:31:52 - 19-Nov-25 |
| Buy* | 33,805 | £86.815 | Ordinary |
14:18:12 - 19-Nov-25 |
| Buy* | 11,245 | £86.9954 | Ordinary |
12:37:00 - 19-Nov-25 |
| Unknown* | 10,000 | £86.7902 | OTC Trade |
10:47:56 - 19-Nov-25 |
| Buy* | 330,724 | £87.05 | Ordinary |
10:27:04 - 19-Nov-25 |
| Sell* | 1,533 | £86.98193 | Ordinary |
10:24:51 - 19-Nov-25 |
| Sell* | 1,410 | £87.036 | Ordinary |
10:08:34 - 19-Nov-25 |
| Unknown* | 40,000 | £87.10 | Ordinary |
08:58:12 - 19-Nov-25 |
| Unknown* | 41,500 | £87.10 | Ordinary |
08:58:12 - 19-Nov-25 |
| Buy* | 10,000 | £87.18486 | Ordinary |
08:46:23 - 19-Nov-25 |
| Sell* | 12,000 | £87.106 | Ordinary |
16:19:20 - 18-Nov-25 |
| Buy* | 9,000 | £87.19956 | Ordinary |
16:16:49 - 18-Nov-25 |
| Buy* | 8,000 | £87.3414 | SI Trade |
15:25:58 - 18-Nov-25 |
| Buy* | 1,251 | £87.4013 | Ordinary |
15:19:39 - 18-Nov-25 |
| Sell* | 4,632 | £87.325 | Ordinary |
14:07:38 - 18-Nov-25 |
| Buy* | 11,200 | £87.4404 | SI Trade |
13:26:44 - 18-Nov-25 |
| Buy* | 20,000 | £87.3779 | SI Trade |
11:20:35 - 18-Nov-25 |
| Buy* | 9,250 | £87.4204 | SI Trade |
10:50:44 - 18-Nov-25 |
| Buy* | 8,000 | £87.4579 | SI Trade |
10:36:00 - 18-Nov-25 |
| Sell* | 25,000 | £87.586 | Ordinary |
09:46:03 - 18-Nov-25 |
| Sell* | 25,000 | £87.53193 | Ordinary |
08:52:59 - 18-Nov-25 |
| Buy* | 6,700 | £87.486 | Ordinary |
08:33:34 - 18-Nov-25 |
| Sell* | 6,700 | £87.436 | Ordinary |
08:33:19 - 18-Nov-25 |
| Buy* | 111,947 | £87.38956 | Ordinary |
08:18:24 - 18-Nov-25 |
| Buy* | 7,655 | £87.41957 | Ordinary |
16:18:49 - 17-Nov-25 |
| Buy* | 11,214 | £87.2213 | Ordinary |
14:56:18 - 17-Nov-25 |
| Buy* | 5,700 | £87.3018 | SI Trade |
12:19:28 - 17-Nov-25 |
| Sell* | 5,700 | £87.256 | Ordinary |
12:19:10 - 17-Nov-25 |
| Buy* | 2,249 | £87.006 | Ordinary |
08:30:56 - 17-Nov-25 |
| Buy* | 22,508 | £86.93366 | Ordinary |
16:25:51 - 14-Nov-25 |
| Buy* | 5,627 | £86.95008 | Ordinary |
16:16:55 - 14-Nov-25 |
| Sell* | 5,629 | £86.915 | Ordinary |
16:08:29 - 14-Nov-25 |
| Sell* | 20,000 | £86.935 | Ordinary |
16:01:25 - 14-Nov-25 |
| Sell* | 28,111 | £87.0254 | Ordinary |
15:48:07 - 14-Nov-25 |
| Sell* | 28,103 | £87.04306 | Ordinary |
15:39:47 - 14-Nov-25 |
| Buy* | 224 | £86.98836 | Ordinary |
15:20:37 - 14-Nov-25 |
| Buy* | 22,492 | £87.00366 | Ordinary |
15:20:12 - 14-Nov-25 |
| Buy* | 5,037 | £87.17367 | Ordinary |
15:04:49 - 14-Nov-25 |
| Sell* | 12,000 | £87.18484 | Ordinary |
14:59:09 - 14-Nov-25 |
| Sell* | 14,000 | £87.265 | Ordinary |
14:36:45 - 14-Nov-25 |
| Buy* | 30,617 | £87.57545 | Ordinary |
11:18:58 - 14-Nov-25 |
| Unknown* | 10,000 | £87.6284 | OTC Trade |
11:15:39 - 14-Nov-25 |
| Buy* | 33,100 | £87.62971 | Ordinary |
10:59:03 - 14-Nov-25 |
| Buy* | 3,000 | £87.60015 | Ordinary |
10:52:59 - 14-Nov-25 |
| Buy* | 30,276 | £87.615 | Ordinary |
10:51:49 - 14-Nov-25 |
| Buy* | 3,000 | £87.60015 | Ordinary |
10:06:25 - 14-Nov-25 |
| Buy* | 25,000 | £87.7396 | SI Trade |
09:39:27 - 14-Nov-25 |
| Sell* | 2,785 | £87.69486 | Ordinary |
08:55:53 - 14-Nov-25 |
| Sell* | 11,191 | £87.38299 | Ordinary |
08:42:44 - 14-Nov-25 |
| Sell* | 7,500 | £87.2701 | Ordinary |
08:38:30 - 14-Nov-25 |
| Sell* | 50,000 | £87.26013 | Ordinary |
08:25:10 - 14-Nov-25 |
| Buy* | 5,000 | £87.26603 | Ordinary |
08:15:24 - 14-Nov-25 |
| Buy* | 19,053 | £87.305 | Ordinary |
08:08:54 - 14-Nov-25 |
| Buy* | 11,197 | £87.28099 | Ordinary |
08:04:15 - 14-Nov-25 |
| Sell* | 5,517 | £88.7813 | Ordinary |
15:45:12 - 13-Nov-25 |
| Sell* | 2,900 | £88.80 | Ordinary |
14:26:22 - 13-Nov-25 |
| Sell* | 29,000 | £88.94008 | Ordinary |
12:47:42 - 13-Nov-25 |
| Unknown* | 5,000 | £89.10 | OTC Trade |
09:59:50 - 13-Nov-25 |
| Unknown* | 0 | £89.206 | Ordinary |
09:23:41 - 13-Nov-25 |
| Sell* | 520 | £89.24 | Ordinary |
08:59:28 - 13-Nov-25 |
| Unknown* | 250,000 | £89.15 | OTC Trade |
08:31:32 - 13-Nov-25 |
| Unknown* | 5,000 | £89.00 | OTC Trade |
08:02:55 - 13-Nov-25 |
| Buy* | 23 | £89.106 | Ordinary |
15:15:07 - 12-Nov-25 |
| Buy* | 7,155 | £88.9289 | Ordinary |
13:59:43 - 12-Nov-25 |
| Buy* | 6,000 | £88.9289 | Ordinary |
13:58:31 - 12-Nov-25 |
| Sell* | 15,620 | £88.82193 | Ordinary |
09:19:49 - 12-Nov-25 |
| Buy* | 7,500 | £88.92 | Ordinary |
08:55:20 - 12-Nov-25 |
| Sell* | 6,518 | £89.37193 | Ordinary |
15:42:13 - 11-Nov-25 |
| Buy* | 22,500 | £89.52 | Ordinary |
14:12:42 - 11-Nov-25 |
| Buy* | 182,250 | £89.29 | Ordinary |
12:34:19 - 11-Nov-25 |
| Buy* | 65,910 | £89.18 | Ordinary |
10:42:15 - 11-Nov-25 |
| Sell* | 11,500 | £89.106 | Ordinary |
09:48:42 - 11-Nov-25 |
| Buy* | 7,805 | £89.24 | Ordinary |
09:37:38 - 11-Nov-25 |
| Sell* | 1 | £89.176 | Ordinary |
09:28:24 - 11-Nov-25 |
| Unknown* | 1 | £89.176 | Ordinary |
09:28:24 - 11-Nov-25 |
| Unknown* | -1 | £89.176 | Ordinary Correction |
09:28:24 - 11-Nov-25 |
| Sell* | 45,744 | £89.136 | Ordinary |
09:04:31 - 11-Nov-25 |
| Sell* | 12,311 | £89.10193 | Ordinary |
09:02:54 - 11-Nov-25 |
| Buy* | 109 | £89.14494 | Ordinary |
08:57:01 - 11-Nov-25 |
| Buy* | 1,095 | £89.08963 | Ordinary |
08:38:21 - 11-Nov-25 |
| Sell* | 11,242 | £88.55193 | Ordinary |
14:59:59 - 10-Nov-25 |
| Buy* | 16,000 | £88.41 | Ordinary |
11:53:08 - 10-Nov-25 |
| Buy* | 3,400 | £88.45193 | Ordinary |
10:53:40 - 10-Nov-25 |
| Buy* | 13,189 | £88.3588 | Ordinary |
10:04:42 - 10-Nov-25 |
| Buy* | 25,782 | £88.25 | Ordinary |
08:47:16 - 10-Nov-25 |
| Buy* | 5,545 | £88.2088 | Ordinary |
08:42:06 - 10-Nov-25 |
| Buy* | 1,420 | £88.18 | Ordinary |
08:41:02 - 10-Nov-25 |
| Buy* | 22,207 | £88.1888 | Ordinary |
08:34:07 - 10-Nov-25 |
| Buy* | 4,547 | £88.1796 | Ordinary |
08:31:25 - 10-Nov-25 |
| Unknown* | 259,580 | £88.43529 | OTC Trade |
22:45:00 - 07-Nov-25 |
| Buy* | 2,216 | £88.22 | Ordinary |
14:08:25 - 07-Nov-25 |
| Sell* | 58,000 | £88.396 | Ordinary |
12:05:27 - 07-Nov-25 |
| Sell* | 299 | £88.29 | Ordinary |
10:07:32 - 07-Nov-25 |
| Unknown* | 40,420 | £88.78256 | OTC Trade |
22:20:34 - 06-Nov-25 |
| Buy* | 90,211 | £88.8189 | Ordinary |
15:46:28 - 06-Nov-25 |
| Sell* | 1,010 | £88.676 | Ordinary |
15:24:57 - 06-Nov-25 |
| Buy* | 1,500 | £88.72 | Ordinary |
13:41:24 - 06-Nov-25 |
| Buy* | 22,077 | £88.7589 | Ordinary |
12:13:59 - 06-Nov-25 |
| Buy* | 25,000 | £88.7654 | Ordinary |
12:13:11 - 06-Nov-25 |
| Sell* | 19,912 | £88.71823 | Ordinary |
12:08:46 - 06-Nov-25 |
| Sell* | 11,763 | £88.70 | Ordinary |
12:07:56 - 06-Nov-25 |
| Sell* | 40,981 | £88.73823 | Ordinary |
12:06:51 - 06-Nov-25 |
| Buy* | 2,900 | £88.49935 | Ordinary |
10:44:50 - 06-Nov-25 |
| Buy* | 438 | £88.49683 | Ordinary |
08:53:24 - 06-Nov-25 |
| Buy* | 20,000 | £88.35 | Ordinary |
16:01:38 - 05-Nov-25 |
| Buy* | 5,417 | £88.43 | Ordinary |
15:36:47 - 05-Nov-25 |
| Buy* | 1,321 | £88.5489 | Ordinary |
14:47:57 - 05-Nov-25 |
| Buy* | 3,250 | £88.54 | Ordinary |
13:37:06 - 05-Nov-25 |
| Sell* | 17,000 | £88.506 | Ordinary |
13:34:04 - 05-Nov-25 |
| Buy* | 8,000 | £88.76 | Ordinary |
12:27:17 - 05-Nov-25 |
| Sell* | 8,000 | £88.88 | Ordinary |
11:01:58 - 05-Nov-25 |
| Buy* | 24,400 | £88.87 | Ordinary |
10:21:40 - 05-Nov-25 |
| Sell* | 21,622 | £88.806 | Ordinary |
10:01:06 - 05-Nov-25 |
| Buy* | 24,810 | £88.87493 | Ordinary |
09:54:30 - 05-Nov-25 |
| Sell* | 5,000 | £88.82193 | Ordinary |
09:54:25 - 05-Nov-25 |
| Buy* | 34,000 | £88.94 | Ordinary |
09:19:17 - 05-Nov-25 |
| Buy* | 2,721 | £88.94 | Ordinary |
09:18:52 - 05-Nov-25 |
| Buy* | 13,210 | £89.05963 | Ordinary |
08:19:45 - 05-Nov-25 |
| Buy* | 100,000 | £89.0792 | SI Trade |
16:24:50 - 04-Nov-25 |
| Sell* | 5,000 | £89.056 | Ordinary |
16:08:35 - 04-Nov-25 |
| Sell* | 5,000 | £89.106 | Ordinary |
15:43:35 - 04-Nov-25 |
| Sell* | 9,580 | £89.0202 | SI Trade |
15:09:50 - 04-Nov-25 |
| Sell* | 13,199 | £89.13964 | Ordinary |
12:21:27 - 04-Nov-25 |
| Sell* | 2,185 | £89.02493 | Ordinary |
12:02:33 - 04-Nov-25 |
| Buy* | 50,000 | £89.06963 | Ordinary |
10:56:50 - 04-Nov-25 |
| Sell* | 11,494 | £89.13 | Ordinary |
10:36:08 - 04-Nov-25 |
| Sell* | 4,000 | £89.20 | Ordinary |
10:21:44 - 04-Nov-25 |
| Buy* | 9,000 | £89.23823 | Ordinary |
08:08:06 - 04-Nov-25 |
| Buy* | 20,000 | £88.87193 | Ordinary |
15:43:56 - 03-Nov-25 |
| Buy* | 57,851 | £88.9889 | Ordinary |
15:24:11 - 03-Nov-25 |
| Buy* | 94 | £88.9789 | Ordinary |
13:45:50 - 03-Nov-25 |
| Buy* | 18,900 | £88.936 | Ordinary |
13:13:03 - 03-Nov-25 |
| Sell* | 27,993 | £89.12193 | Ordinary |
12:01:03 - 03-Nov-25 |
| Buy* | 219 | £89.1789 | Ordinary |
11:48:58 - 03-Nov-25 |
| Buy* | 10,000 | £89.1389 | Ordinary |
11:26:37 - 03-Nov-25 |
| Buy* | 19,100 | £89.23 | Ordinary |
09:10:57 - 03-Nov-25 |
| Buy* | 1,095 | £89.18494 | Ordinary |
08:52:27 - 03-Nov-25 |
| Sell* | 36,545 | £89.146 | Ordinary |
08:21:27 - 03-Nov-25 |
| Buy* | 5,496 | £89.21494 | Ordinary |
14:22:29 - 31-Oct-25 |
| Buy* | 5,497 | £89.19964 | Ordinary |
14:21:46 - 31-Oct-25 |
| Buy* | 22,001 | £89.1434 | Ordinary |
13:10:39 - 31-Oct-25 |
| Buy* | 15,000 | £89.17 | Ordinary |
12:58:44 - 31-Oct-25 |
| Buy* | 13,250 | £89.00582 | Ordinary |
11:54:47 - 31-Oct-25 |
| Buy* | 25,000 | £88.99963 | Ordinary |
11:50:52 - 31-Oct-25 |
| Buy* | 33,500 | £88.9847 | SI Trade |
10:28:30 - 31-Oct-25 |
| Buy* | 18,200 | £88.97 | Ordinary |
10:17:32 - 31-Oct-25 |
| Unknown* | 0 | £88.975 | SI Trade |
10:17:12 - 31-Oct-25 |
| Sell* | 55,132 | £88.96193 | Ordinary |
10:13:05 - 31-Oct-25 |
| Buy* | 27,557 | £88.97 | Ordinary |
10:07:25 - 31-Oct-25 |
| Buy* | 6,589 | £89.06 | Ordinary |
09:16:16 - 31-Oct-25 |
| Sell* | 25,000 | £88.96 | Ordinary |
08:35:45 - 31-Oct-25 |
| Sell* | 24,000 | £89.17 | Ordinary |
15:30:43 - 30-Oct-25 |
| Sell* | 30,000 | £89.23193 | Ordinary |
15:26:50 - 30-Oct-25 |
| Buy* | 80,000 | £89.1234 | Ordinary |
14:56:07 - 30-Oct-25 |
| Buy* | 43,000 | £89.1134 | Ordinary |
14:52:57 - 30-Oct-25 |
| Buy* | 59,000 | £89.11361 | Ordinary |
14:45:43 - 30-Oct-25 |
| Sell* | 11,500 | £88.82 | Ordinary |
11:34:47 - 30-Oct-25 |
| Buy* | 17,500 | £88.91 | Ordinary |
11:10:41 - 30-Oct-25 |
| Sell* | 5,869 | £88.86193 | Ordinary |
09:54:47 - 30-Oct-25 |
| Buy* | 5,000 | £89.0434 | Ordinary |
08:53:58 - 30-Oct-25 |
| Buy* | 1,125 | £89.36 | Ordinary |
15:11:17 - 29-Oct-25 |
| Sell* | 15,158 | £89.32996 | Ordinary |
13:12:14 - 29-Oct-25 |
| Buy* | 8,885 | £89.32526 | Ordinary |
12:20:45 - 29-Oct-25 |
| Buy* | 8,900 | £89.31162 | Ordinary |
12:16:54 - 29-Oct-25 |
| Buy* | 9,000 | £89.33 | Ordinary |
11:03:37 - 29-Oct-25 |
| Buy* | 2,495 | £89.33 | Ordinary |
10:57:53 - 29-Oct-25 |
| Buy* | 43,948 | £89.2989 | Ordinary |
10:53:06 - 29-Oct-25 |
| Buy* | 54,967 | £89.27 | Ordinary |
10:16:25 - 29-Oct-25 |
| Buy* | 3,000 | £89.21526 | Ordinary |
10:00:31 - 29-Oct-25 |
| Sell* | 25,000 | £89.16193 | Ordinary |
09:18:18 - 29-Oct-25 |
| Sell* | 325 | £89.31 | Ordinary |
08:40:49 - 29-Oct-25 |
| Buy* | 6,800 | £89.37 | Ordinary |
08:37:56 - 29-Oct-25 |
| Buy* | 1,200 | £89.34 | Ordinary |
08:16:31 - 29-Oct-25 |
| Sell* | 31,231 | £89.306 | Ordinary |
08:12:15 - 29-Oct-25 |
| Buy* | 1,306 | £89.3689 | Ordinary |
08:02:15 - 29-Oct-25 |
| Buy* | 240 | £89.24996 | Ordinary |
16:15:32 - 28-Oct-25 |
| Buy* | 10,000 | £89.3964 | Ordinary |
15:46:59 - 28-Oct-25 |
| Buy* | 16,469 | £89.3664 | Ordinary |
15:35:05 - 28-Oct-25 |
| Buy* | 1,078 | £89.39799 | Ordinary |
15:31:20 - 28-Oct-25 |
| Buy* | 1,990 | £89.39899 | Ordinary |
15:30:36 - 28-Oct-25 |
| Sell* | 11,815 | £89.26193 | Ordinary |
14:41:30 - 28-Oct-25 |
| Sell* | 1,600 | £89.34193 | Ordinary |
10:02:18 - 28-Oct-25 |
| Sell* | 6,000 | £89.34193 | Ordinary |
10:01:58 - 28-Oct-25 |
| Sell* | 6,000 | £89.39193 | Ordinary |
09:58:44 - 28-Oct-25 |
| Buy* | 21,945 | £89.3864 | Ordinary |
08:46:38 - 28-Oct-25 |
| Buy* | 3,000 | £89.2964 | Ordinary |
08:32:58 - 28-Oct-25 |
| Buy* | 3,000 | £89.3264 | Ordinary |
08:30:47 - 28-Oct-25 |
| Buy* | 3,000 | £89.2664 | Ordinary |
08:29:54 - 28-Oct-25 |
| Buy* | 5,000 | £89.31996 | Ordinary |
08:28:45 - 28-Oct-25 |
| Buy* | 20,600 | £89.30632 | Ordinary |
08:10:48 - 28-Oct-25 |
| Buy* | 22,500 | £89.1313 | SI Trade |
16:22:19 - 27-Oct-25 |
| Buy* | 9,030 | £89.1243 | SI Trade |
16:01:40 - 27-Oct-25 |