| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,625 | £86.1677 | Ordinary |
16:18:48 - 13-May-25 |
| Buy* | 11,332 | £86.28887 | Ordinary |
16:02:26 - 13-May-25 |
| Buy* | 1,299 | £86.18886 | Ordinary |
15:41:51 - 13-May-25 |
| Buy* | 11,304 | £86.03885 | Ordinary |
15:24:56 - 13-May-25 |
| Sell* | 5,000 | £85.96496 | Ordinary |
15:24:22 - 13-May-25 |
| Buy* | 10,424 | £86.00885 | Ordinary |
15:23:45 - 13-May-25 |
| Buy* | 18,000 | £86.1748 | SI Trade |
13:38:01 - 13-May-25 |
| Buy* | 11,362 | £86.11354 | Ordinary |
13:24:55 - 13-May-25 |
| Buy* | 100,000 | £86.15354 | Ordinary |
13:21:07 - 13-May-25 |
| Buy* | 11,351 | £86.20355 | Ordinary |
12:02:59 - 13-May-25 |
| Buy* | 4,600 | £86.2006 | SI Trade |
11:55:39 - 13-May-25 |
| Buy* | 5,000 | £86.25878 | Ordinary |
11:48:39 - 13-May-25 |
| Buy* | 8,222 | £86.23886 | Ordinary |
11:35:53 - 13-May-25 |
| Buy* | 283 | £86.23886 | Ordinary |
11:21:48 - 13-May-25 |
| Buy* | 10,000 | £86.20886 | Ordinary |
10:59:33 - 13-May-25 |
| Buy* | 30,000 | £86.1516 | SI Trade |
10:40:48 - 13-May-25 |
| Buy* | 10,000 | £86.18417 | Ordinary |
09:48:41 - 13-May-25 |
| Sell* | 20,000 | £86.14886 | Ordinary |
09:14:16 - 13-May-25 |
| Buy* | 11,353 | £86.23488 | Ordinary |
08:21:07 - 13-May-25 |
| Buy* | 22,300 | £86.31861 | Ordinary |
08:14:28 - 13-May-25 |
| Buy* | 2,719 | £86.30861 | Ordinary |
08:11:23 - 13-May-25 |
| Unknown* | 172,000 | £86.398 | OTC Trade |
22:34:19 - 12-May-25 |
| Sell* | 37,090 | £86.46902 | Ordinary |
16:29:41 - 12-May-25 |
| Sell* | 1,681 | £86.315 | Ordinary |
15:40:40 - 12-May-25 |
| Buy* | 18,138 | £86.425 | Ordinary |
15:12:34 - 12-May-25 |
| Buy* | 90 | £86.37496 | Ordinary |
15:11:25 - 12-May-25 |
| Buy* | 327 | £86.385 | Ordinary |
14:55:47 - 12-May-25 |
| Buy* | 225,000 | £86.315 | SI Trade |
14:16:44 - 12-May-25 |
| Buy* | 25,117 | £86.33785 | Ordinary |
14:09:39 - 12-May-25 |
| Buy* | 60,035 | £86.33785 | Ordinary |
14:08:41 - 12-May-25 |
| Buy* | 5,000 | £86.34387 | Ordinary |
13:54:24 - 12-May-25 |
| Buy* | 10,000 | £86.4409 | Ordinary |
12:51:33 - 12-May-25 |
| Buy* | 7,028 | £86.365 | Ordinary |
12:08:12 - 12-May-25 |
| Buy* | 24,000 | £86.415 | Ordinary |
11:21:31 - 12-May-25 |
| Buy* | 28,330 | £86.393 | Ordinary |
11:00:00 - 12-May-25 |
| Buy* | 10,000 | £86.455 | Ordinary |
10:49:51 - 12-May-25 |
| Sell* | 926 | £86.305 | Ordinary |
10:45:29 - 12-May-25 |
| Buy* | 4,528 | £86.505 | Ordinary |
10:40:23 - 12-May-25 |
| Buy* | 12,500 | £86.57902 | Ordinary |
10:23:05 - 12-May-25 |
| Buy* | 3,394 | £86.53924 | Ordinary |
10:13:35 - 12-May-25 |
| Buy* | 74,900 | £86.48277 | Ordinary |
10:06:19 - 12-May-25 |
| Buy* | 4,523 | £86.48924 | Ordinary |
10:04:55 - 12-May-25 |
| Buy* | 4,521 | £86.52924 | Ordinary |
10:00:33 - 12-May-25 |
| Buy* | 23,000 | £86.48745 | Ordinary |
09:52:06 - 12-May-25 |
| Buy* | 5,857 | £86.425 | Ordinary |
09:25:22 - 12-May-25 |
| Buy* | 11,183 | £86.42496 | Ordinary |
09:02:44 - 12-May-25 |
| Buy* | 56,607 | £86.495 | Ordinary |
09:00:39 - 12-May-25 |
| Buy* | 432 | £86.425 | Ordinary |
08:10:20 - 12-May-25 |
| Buy* | 11,259 | £86.995 | Ordinary |
15:06:26 - 09-May-25 |
| Buy* | 3,602 | £86.89279 | Ordinary |
14:02:22 - 09-May-25 |
| Buy* | 5,000 | £86.72746 | Ordinary |
13:32:41 - 09-May-25 |
| Buy* | 27,500 | £86.77456 | Ordinary |
13:22:14 - 09-May-25 |
| Buy* | 999 | £86.71902 | Ordinary |
13:05:16 - 09-May-25 |
| Buy* | 5,413 | £86.80902 | Ordinary |
12:03:03 - 09-May-25 |
| Buy* | 852 | £86.825 | Ordinary |
11:18:42 - 09-May-25 |
| Buy* | 10,731 | £86.815 | Ordinary |
11:14:54 - 09-May-25 |
| Buy* | 3,490 | £86.81278 | Ordinary |
10:25:30 - 09-May-25 |
| Buy* | 33,832 | £86.835 | Ordinary |
09:47:50 - 09-May-25 |
| Buy* | 5,640 | £86.825 | Ordinary |
09:41:44 - 09-May-25 |
| Buy* | 1,349 | £87.54902 | Ordinary |
16:19:47 - 08-May-25 |
| Buy* | 13,000 | £87.7237 | SI Trade |
16:02:57 - 08-May-25 |
| Buy* | 42,395 | £87.835 | Ordinary |
15:36:36 - 08-May-25 |
| Buy* | 43,000 | £87.80902 | Ordinary |
15:31:29 - 08-May-25 |
| Buy* | 11,135 | £87.98179 | Ordinary |
14:47:13 - 08-May-25 |
| Sell* | 4,000 | £87.985 | Ordinary |
14:07:54 - 08-May-25 |
| Buy* | 55,000 | £87.7483 | SI Trade |
12:13:56 - 08-May-25 |
| Buy* | 5,500 | £87.74767 | Ordinary |
12:10:30 - 08-May-25 |
| Buy* | 39,065 | £87.745 | Ordinary |
12:08:42 - 08-May-25 |
| Buy* | 6,500 | £88.3902 | SI Trade |
11:58:01 - 08-May-25 |
| Buy* | 11,099 | £88.27183 | Ordinary |
11:34:37 - 08-May-25 |
| Buy* | 3,350 | £88.17713 | Ordinary |
10:54:22 - 08-May-25 |
| Sell* | 114,000 | £88.12902 | Ordinary |
10:23:38 - 08-May-25 |
| Buy* | 12,757 | £88.29183 | Ordinary |
09:51:23 - 08-May-25 |
| Buy* | 11,089 | £88.355 | Ordinary |
09:24:26 - 08-May-25 |
| Buy* | 16,649 | £88.30456 | Ordinary |
08:35:58 - 08-May-25 |
| Buy* | 11,090 | £88.30893 | Ordinary |
08:18:14 - 08-May-25 |
| Buy* | 23,339 | £88.17924 | Ordinary |
16:26:04 - 07-May-25 |
| Buy* | 23,981 | £88.15839 | Ordinary |
16:17:12 - 07-May-25 |
| Sell* | 24,000 | £88.13496 | Ordinary |
15:43:32 - 07-May-25 |
| Sell* | 5,560 | £88.12839 | Ordinary |
15:34:59 - 07-May-25 |
| Buy* | 16,681 | £88.14456 | Ordinary |
14:51:46 - 07-May-25 |
| Buy* | 7,500 | £87.89306 | Ordinary |
13:01:56 - 07-May-25 |
| Buy* | 22,282 | £87.96839 | Ordinary |
12:48:47 - 07-May-25 |
| Sell* | 18,500 | £87.93496 | Ordinary |
11:52:29 - 07-May-25 |
| Sell* | 5,000 | £87.67902 | Ordinary |
08:57:07 - 07-May-25 |
| Sell* | 12,134 | £87.54241 | Ordinary |
08:11:37 - 07-May-25 |
| Unknown* | 130,000 | £87.34 | OTC Trade |
22:05:41 - 06-May-25 |
| Buy* | 2,431 | £87.32304 | Ordinary |
16:09:22 - 06-May-25 |
| Sell* | 2,808 | £87.24835 | Ordinary |
15:54:39 - 06-May-25 |
| Unknown* | -19,585 | £87.23835 | Ordinary Correction |
15:51:53 - 06-May-25 |
| Sell* | 19,585 | £87.23835 | Ordinary |
15:51:53 - 06-May-25 |
| Sell* | 30,000 | £87.25304 | Ordinary |
15:51:36 - 06-May-25 |
| Sell* | 19,592 | £87.20835 | Ordinary |
15:49:50 - 06-May-25 |
| Sell* | 17,975 | £87.21924 | Ordinary |
15:48:40 - 06-May-25 |
| Sell* | 18,077 | £87.23304 | Ordinary |
15:47:50 - 06-May-25 |
| Sell* | 2,248 | £87.00834 | Ordinary |
15:27:18 - 06-May-25 |
| Sell* | 25,309 | £87.06303 | Ordinary |
15:12:04 - 06-May-25 |
| Sell* | 14,260 | £87.05456 | Ordinary |
14:52:11 - 06-May-25 |
| Sell* | 1,676 | £87.16835 | Ordinary |
14:20:14 - 06-May-25 |
| Buy* | 4,899 | £87.32836 | Ordinary |
13:42:09 - 06-May-25 |
| Sell* | 20,236 | £87.12835 | Ordinary |
12:47:52 - 06-May-25 |
| Sell* | 105,500 | £87.05 | Ordinary |
11:57:09 - 06-May-25 |
| Sell* | 1,687 | £86.88302 | Ordinary |
10:38:35 - 06-May-25 |
| Sell* | 5,625 | £87.00303 | Ordinary |
10:18:59 - 06-May-25 |
| Buy* | 5,950 | £86.91924 | Ordinary |
10:05:24 - 06-May-25 |
| Sell* | 15,000 | £86.90924 | Ordinary |
09:01:10 - 06-May-25 |
| Sell* | 5,075 | £86.89456 | Ordinary |
08:38:12 - 06-May-25 |
| Sell* | 11,279 | £86.84302 | Ordinary |
08:26:33 - 06-May-25 |
| Buy* | 11,292 | £86.74301 | Ordinary |
08:20:29 - 06-May-25 |
| Buy* | 10,000 | £87.10924 | Ordinary |
08:09:27 - 06-May-25 |
| Sell* | 294 | £87.14 | Ordinary |
08:06:40 - 06-May-25 |
| Buy* | 22,487 | £87.16439 | Ordinary |
08:05:21 - 06-May-25 |
| Sell* | 44,727 | £87.67924 | Ordinary |
16:09:57 - 02-May-25 |
| Sell* | 5,583 | £87.71329 | Ordinary |
16:08:01 - 02-May-25 |
| Sell* | 22,326 | £87.82924 | Ordinary |
15:43:57 - 02-May-25 |
| Unknown* | 22,326 | £87.82924 | Ordinary |
15:43:57 - 02-May-25 |
| Unknown* | -22,326 | £87.82924 | Ordinary Correction |
15:43:57 - 02-May-25 |
| Sell* | 5,783 | £87.8333 | Ordinary |
15:42:06 - 02-May-25 |
| Sell* | 22,500 | £87.8333 | Ordinary |
15:41:51 - 02-May-25 |
| Sell* | 23,000 | £87.8633 | Ordinary |
15:39:17 - 02-May-25 |
| Sell* | 16,668 | £88.23924 | Ordinary |
15:00:32 - 02-May-25 |
| Sell* | 11,122 | £88.11284 | Ordinary |
13:59:32 - 02-May-25 |
| Sell* | 5,564 | £88.10924 | Ordinary |
13:59:24 - 02-May-25 |
| Sell* | 15,000 | £88.44285 | Ordinary |
11:19:55 - 02-May-25 |
| Sell* | 9,970 | £88.4262 | SI Trade |
10:58:01 - 02-May-25 |
| Sell* | 10,000 | £88.45 | Ordinary |
10:55:41 - 02-May-25 |
| Buy* | 1,400 | £88.48817 | Ordinary |
09:29:21 - 02-May-25 |
| Sell* | 13,382 | £88.00 | Ordinary |
08:08:20 - 02-May-25 |
| Buy* | 5,500 | £88.115 | Ordinary |
08:05:27 - 02-May-25 |
| Sell* | 1,134 | £88.10496 | Ordinary |
15:56:11 - 01-May-25 |
| Buy* | 11,112 | £88.20354 | Ordinary |
15:52:36 - 01-May-25 |
| Buy* | 2,390 | £88.395 | Ordinary |
15:23:19 - 01-May-25 |
| Buy* | 5,542 | £88.38898 | Ordinary |
15:03:00 - 01-May-25 |
| Buy* | 11,081 | £88.53456 | Ordinary |
14:35:56 - 01-May-25 |
| Buy* | 13,277 | £88.645 | Ordinary |
14:17:28 - 01-May-25 |
| Sell* | 85 | £88.45 | Ordinary |
14:11:40 - 01-May-25 |
| Buy* | 50,000 | £88.6218 | SI Trade |
12:06:23 - 01-May-25 |
| Sell* | 4,300 | £88.55496 | Ordinary |
11:12:16 - 01-May-25 |
| Buy* | 4,500 | £88.685 | Ordinary |
11:09:39 - 01-May-25 |
| Buy* | 6,000 | £88.69392 | Ordinary |
09:59:49 - 01-May-25 |
| Buy* | 11,000 | £88.69392 | Ordinary |
09:47:01 - 01-May-25 |
| Buy* | 22,596 | £88.64902 | Ordinary |
09:13:42 - 01-May-25 |
| Buy* | 3,150 | £88.58306 | Ordinary |
08:18:59 - 01-May-25 |
| Sell* | 2,270 | £88.34902 | Ordinary |
15:15:34 - 30-Apr-25 |
| Buy* | 60 | £88.63286 | Ordinary |
14:56:06 - 30-Apr-25 |
| Sell* | 11,250 | £88.61308 | Ordinary |
14:18:07 - 30-Apr-25 |
| Sell* | 40,000 | £88.66902 | Ordinary |
13:18:20 - 30-Apr-25 |
| Buy* | 5,533 | £88.66392 | Ordinary |
12:57:43 - 30-Apr-25 |
| Buy* | 2,655 | £88.68286 | Ordinary |
11:42:28 - 30-Apr-25 |
| Buy* | 22,136 | £88.58924 | Ordinary |
11:05:15 - 30-Apr-25 |
| Sell* | 22,174 | £88.52308 | Ordinary |
11:02:12 - 30-Apr-25 |
| Buy* | 22,128 | £88.675 | Ordinary |
10:53:10 - 30-Apr-25 |
| Sell* | 8,500 | £88.62902 | Ordinary |
10:34:38 - 30-Apr-25 |
| Sell* | 2,431,572 | £88.547 | Ordinary |
10:15:58 - 30-Apr-25 |
| Buy* | 83,886 | £88.547 | Ordinary |
10:13:19 - 30-Apr-25 |
| Buy* | 840 | £88.565 | Ordinary |
10:03:10 - 30-Apr-25 |
| Buy* | 5,536 | £88.53285 | Ordinary |
09:49:01 - 30-Apr-25 |
| Buy* | 2,000 | £88.52456 | Ordinary |
09:47:53 - 30-Apr-25 |
| Buy* | 5,000 | £88.5243 | SI Trade |
09:47:33 - 30-Apr-25 |
| Sell* | 5,000 | £88.47496 | Ordinary |
09:47:31 - 30-Apr-25 |
| Sell* | 281 | £88.54 | Ordinary |
09:26:24 - 30-Apr-25 |
| Sell* | 915 | £88.52 | Ordinary |
09:05:23 - 30-Apr-25 |
| Buy* | 5,413 | £88.56456 | Ordinary |
08:52:57 - 30-Apr-25 |
| Buy* | 500 | £88.45924 | Ordinary |
08:29:45 - 30-Apr-25 |
| Unknown* | 45,000 | £88.043 | OTC Trade |
22:39:52 - 29-Apr-25 |
| Sell* | 6,600 | £88.03924 | Ordinary |
15:47:26 - 29-Apr-25 |
| Sell* | 4,267 | £88.02902 | Ordinary |
15:42:17 - 29-Apr-25 |
| Sell* | 10,698 | £88.16 | Ordinary |
15:11:19 - 29-Apr-25 |
| Sell* | 45,171 | £88.04308 | Ordinary |
14:40:54 - 29-Apr-25 |
| Sell* | 13,122 | £88.01902 | Ordinary |
14:32:59 - 29-Apr-25 |
| Sell* | 4,800 | £87.97935 | Ordinary |
12:10:31 - 29-Apr-25 |
| Sell* | 184,500 | £87.99935 | Ordinary |
12:09:59 - 29-Apr-25 |
| Buy* | 6,535 | £88.0881 | SI Trade |
11:29:57 - 29-Apr-25 |
| Buy* | 9,000 | £87.89989 | Ordinary |
10:00:21 - 29-Apr-25 |
| Buy* | 6,134 | £87.8452 | Ordinary |
09:40:23 - 29-Apr-25 |
| Buy* | 5,584 | £87.85989 | Ordinary |
09:14:50 - 29-Apr-25 |
| Sell* | 48 | £87.79 | Ordinary |
09:14:07 - 29-Apr-25 |
| Buy* | 3,328 | £88.145 | Ordinary |
08:05:38 - 29-Apr-25 |
| Sell* | 11,150 | £87.7585 | SI Trade |
16:19:51 - 28-Apr-25 |
| Buy* | 26,900 | £87.707 | SI Trade |
15:59:08 - 28-Apr-25 |
| Buy* | 11,193 | £87.66458 | Ordinary |
15:46:44 - 28-Apr-25 |
| Buy* | 56,027 | £87.55346 | Ordinary |
15:26:40 - 28-Apr-25 |
| Buy* | 14,700 | £87.66989 | Ordinary |
14:41:06 - 28-Apr-25 |
| Sell* | 14,700 | £87.62935 | Ordinary |
14:40:51 - 28-Apr-25 |
| Buy* | 20,000 | £87.62815 | Ordinary |
14:13:16 - 28-Apr-25 |
| Sell* | 7,300 | £87.65935 | Ordinary |
13:21:05 - 28-Apr-25 |
| Buy* | 5,583 | £87.79347 | Ordinary |
12:13:20 - 28-Apr-25 |
| Sell* | 2,718 | £87.85 | Ordinary |
11:33:20 - 28-Apr-25 |
| Sell* | 23,000 | £87.9065 | SI Trade |
11:20:19 - 28-Apr-25 |
| Unknown* | 2,000 | £88.2292 | OTC Trade |
11:14:19 - 28-Apr-25 |
| Buy* | 5,559 | £88.07879 | Ordinary |
10:13:43 - 28-Apr-25 |
| Buy* | 10,000 | £88.04348 | Ordinary |
10:03:49 - 28-Apr-25 |
| Buy* | 11,808 | £88.04879 | Ordinary |
09:59:55 - 28-Apr-25 |
| Buy* | 13,707 | £88.075 | Ordinary |
09:38:25 - 28-Apr-25 |
| Unknown* | 0 | £87.99935 | Ordinary |
09:31:06 - 28-Apr-25 |
| Buy* | 18,000 | £88.13349 | Ordinary |
09:03:02 - 28-Apr-25 |
| Buy* | 53,758 | £88.14349 | Ordinary |
08:47:44 - 28-Apr-25 |
| Sell* | 162 | £88.03 | Ordinary |
08:45:14 - 28-Apr-25 |
| Buy* | 5,558 | £88.15818 | Ordinary |
08:25:06 - 28-Apr-25 |
| Buy* | 264 | £88.2975 | Ordinary |
08:14:32 - 28-Apr-25 |