| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £85.80186 | Ordinary |
16:02:23 - 02-Apr-26 |
| Unknown* | 0 | £85.62 | Ordinary |
15:29:33 - 02-Apr-26 |
| Unknown* | 0 | £85.56071 | Ordinary |
15:21:30 - 02-Apr-26 |
| Unknown* | 0 | £85.36474 | Ordinary |
15:09:32 - 02-Apr-26 |
| Unknown* | 0 | £85.3571 | Ordinary |
14:58:56 - 02-Apr-26 |
| Unknown* | 0 | £85.17183 | Ordinary |
14:50:30 - 02-Apr-26 |
| Unknown* | 0 | £85.02183 | Ordinary |
14:27:56 - 02-Apr-26 |
| Unknown* | 0 | £84.77877 | Ordinary |
13:30:48 - 02-Apr-26 |
| Unknown* | 0 | £84.73 | Ordinary |
12:58:15 - 02-Apr-26 |
| Unknown* | 0 | £85.04474 | Ordinary |
11:27:09 - 02-Apr-26 |
| Unknown* | 0 | £85.21 | Ordinary |
10:56:27 - 02-Apr-26 |
| Unknown* | 0 | £85.20944 | Ordinary |
08:39:23 - 02-Apr-26 |
| Unknown* | 0 | £85.18 | Ordinary |
08:24:44 - 02-Apr-26 |
| Unknown* | 0 | £85.62158 | Ordinary |
14:45:23 - 01-Apr-26 |
| Unknown* | 0 | £85.60157 | Ordinary |
14:44:38 - 01-Apr-26 |
| Unknown* | 0 | £85.82163 | Ordinary |
13:09:46 - 01-Apr-26 |
| Unknown* | 0 | £85.87697 | Ordinary |
12:44:38 - 01-Apr-26 |
| Unknown* | 0 | £85.70474 | Ordinary |
12:24:52 - 01-Apr-26 |
| Unknown* | 0 | £85.69368 | Ordinary |
12:14:49 - 01-Apr-26 |
| Unknown* | 0 | £85.7016 | Ordinary |
12:13:15 - 01-Apr-26 |
| Unknown* | 0 | £86.0243 | OTC Trade |
08:11:24 - 01-Apr-26 |
| Unknown* | 0 | £84.9485 | Ordinary |
16:28:15 - 31-Mar-26 |
| Unknown* | 0 | £85.2485 | Ordinary |
15:04:56 - 31-Mar-26 |
| Unknown* | 0 | £85.2085 | Ordinary |
13:09:39 - 31-Mar-26 |
| Unknown* | 0 | £84.91836 | Ordinary |
12:34:05 - 31-Mar-26 |
| Unknown* | 0 | £84.9185 | Ordinary |
12:32:58 - 31-Mar-26 |
| Unknown* | 0 | £84.93182 | Ordinary |
09:44:21 - 31-Mar-26 |
| Unknown* | 0 | £85.051 | OTC Trade |
09:24:27 - 31-Mar-26 |
| Unknown* | 0 | £85.25368 | Ordinary |
08:51:02 - 31-Mar-26 |
| Unknown* | 0 | £85.09183 | Ordinary |
08:45:27 - 31-Mar-26 |
| Unknown* | 0 | £84.77667 | Ordinary |
08:04:41 - 31-Mar-26 |
| Unknown* | 0 | £84.65181 | Ordinary |
16:17:18 - 30-Mar-26 |
| Unknown* | 0 | £84.80304 | Ordinary |
15:20:28 - 30-Mar-26 |
| Unknown* | 0 | £84.82474 | Ordinary |
14:13:30 - 30-Mar-26 |
| Unknown* | 0 | £84.75 | Ordinary |
13:55:58 - 30-Mar-26 |
| Unknown* | 0 | £84.71649 | Ordinary |
13:37:40 - 30-Mar-26 |
| Unknown* | 0 | £84.57649 | Ordinary |
13:07:20 - 30-Mar-26 |
| Unknown* | 0 | £84.51474 | Ordinary |
12:53:57 - 30-Mar-26 |
| Unknown* | 0 | £84.43474 | Ordinary |
12:43:56 - 30-Mar-26 |
| Unknown* | 0 | £84.593 | OTC Trade |
12:31:08 - 30-Mar-26 |
| Unknown* | 0 | £84.3118 | Ordinary |
11:51:58 - 30-Mar-26 |
| Unknown* | 0 | £84.17474 | Ordinary |
11:45:47 - 30-Mar-26 |
| Unknown* | 0 | £84.2884 | OTC Trade |
10:40:26 - 30-Mar-26 |
| Unknown* | 0 | £84.45071 | Ordinary |
10:01:51 - 30-Mar-26 |
| Unknown* | 0 | £84.4531 | OTC Trade |
10:01:48 - 30-Mar-26 |
| Unknown* | 0 | £84.53713 | Ordinary |
09:38:53 - 30-Mar-26 |
| Unknown* | 0 | £84.37474 | Ordinary |
09:31:10 - 30-Mar-26 |
| Unknown* | 0 | £84.38071 | Ordinary |
09:25:24 - 30-Mar-26 |
| Unknown* | 0 | £84.4304 | OTC Trade |
09:25:17 - 30-Mar-26 |
| Unknown* | 0 | £84.25368 | Ordinary |
08:29:00 - 30-Mar-26 |
| Unknown* | 0 | £84.2643 | OTC Trade |
08:28:02 - 30-Mar-26 |
| Unknown* | 0 | £84.0334 | OTC Trade |
16:10:30 - 27-Mar-26 |
| Unknown* | 0 | £84.0522 | OTC Trade |
16:00:13 - 27-Mar-26 |
| Unknown* | 0 | £84.14179 | Ordinary |
15:57:15 - 27-Mar-26 |
| Unknown* | 0 | £83.84646 | Ordinary |
15:15:04 - 27-Mar-26 |
| Unknown* | 0 | £83.69177 | Ordinary |
14:45:41 - 27-Mar-26 |
| Unknown* | 0 | £83.4367 | Ordinary |
14:12:00 - 27-Mar-26 |
| Unknown* | 0 | £83.33176 | Ordinary |
13:48:21 - 27-Mar-26 |
| Unknown* | 0 | £83.18175 | Ordinary |
13:13:13 - 27-Mar-26 |
| Unknown* | 0 | £83.26175 | Ordinary |
13:00:31 - 27-Mar-26 |
| Unknown* | 0 | £83.30708 | Ordinary |
12:26:25 - 27-Mar-26 |
| Unknown* | 0 | £83.32176 | Ordinary |
12:07:40 - 27-Mar-26 |
| Unknown* | 0 | £83.219 | OTC Trade |
12:05:47 - 27-Mar-26 |
| Unknown* | 0 | £83.34176 | Ordinary |
11:42:28 - 27-Mar-26 |
| Unknown* | 0 | £83.24707 | Ordinary |
11:36:38 - 27-Mar-26 |
| Unknown* | 0 | £83.3667 | Ordinary |
11:35:13 - 27-Mar-26 |
| Unknown* | 0 | £83.2459 | OTC Trade |
11:29:11 - 27-Mar-26 |
| Unknown* | 0 | £83.25707 | Ordinary |
11:28:03 - 27-Mar-26 |
| Unknown* | 0 | £83.2234 | OTC Trade |
11:20:30 - 27-Mar-26 |
| Unknown* | 0 | £83.10707 | Ordinary |
11:08:12 - 27-Mar-26 |
| Unknown* | 0 | £83.0448 | OTC Trade |
11:01:24 - 27-Mar-26 |
| Unknown* | 0 | £86.07 | OTC Trade |
10:57:47 - 27-Mar-26 |
| Unknown* | 0 | £83.04667 | Ordinary |
10:57:12 - 27-Mar-26 |
| Unknown* | 0 | £83.299 | OTC Trade |
10:46:26 - 27-Mar-26 |
| Unknown* | 0 | £83.23 | Ordinary |
10:43:41 - 27-Mar-26 |
| Unknown* | 0 | £83.23707 | Ordinary |
10:40:48 - 27-Mar-26 |
| Unknown* | 0 | £83.36 | Ordinary |
10:27:51 - 27-Mar-26 |
| Unknown* | 0 | £83.7337 | OTC Trade |
09:43:18 - 27-Mar-26 |
| Unknown* | 0 | £83.68241 | Ordinary |
09:36:10 - 27-Mar-26 |
| Unknown* | 0 | £83.66709 | Ordinary |
09:24:19 - 27-Mar-26 |
| Unknown* | 0 | £83.66709 | Ordinary |
09:20:31 - 27-Mar-26 |
| Unknown* | 0 | £83.61709 | Ordinary |
09:18:57 - 27-Mar-26 |
| Unknown* | 0 | £83.69709 | Ordinary |
08:59:58 - 27-Mar-26 |
| Unknown* | 0 | £83.65071 | Ordinary |
08:54:41 - 27-Mar-26 |
| Unknown* | 0 | £83.75177 | Ordinary |
08:49:41 - 27-Mar-26 |
| Unknown* | 0 | £83.90 | OTC Trade |
08:45:38 - 27-Mar-26 |
| Unknown* | 0 | £83.72071 | Ordinary |
08:36:53 - 27-Mar-26 |
| Unknown* | 0 | £83.88178 | Ordinary |
08:36:00 - 27-Mar-26 |
| Unknown* | 0 | £83.8837 | OTC Trade |
08:28:51 - 27-Mar-26 |
| Unknown* | 0 | £84.62368 | Ordinary |
15:19:22 - 26-Mar-26 |
| Unknown* | 0 | £84.58 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £84.88 | Ordinary |
14:34:30 - 26-Mar-26 |
| Unknown* | 0 | £85.05752 | Ordinary |
13:51:14 - 26-Mar-26 |
| Unknown* | 0 | £84.89749 | Ordinary |
13:42:41 - 26-Mar-26 |
| Unknown* | 0 | £84.87 | Ordinary |
13:22:10 - 26-Mar-26 |
| Unknown* | 0 | £84.7069 | Ordinary |
12:42:27 - 26-Mar-26 |
| Unknown* | 0 | £84.67368 | Ordinary |
12:06:15 - 26-Mar-26 |
| Unknown* | 0 | £84.6869 | Ordinary |
12:01:33 - 26-Mar-26 |
| Unknown* | 0 | £84.72 | Ordinary |
11:42:40 - 26-Mar-26 |
| Unknown* | 0 | £84.84281 | Ordinary |
11:36:53 - 26-Mar-26 |
| Unknown* | 0 | £85.1669 | Ordinary |
08:57:03 - 26-Mar-26 |
| Unknown* | 0 | £85.22223 | Ordinary |
08:50:55 - 26-Mar-26 |
| Unknown* | 0 | £85.86304 | Ordinary |
16:23:11 - 25-Mar-26 |
| Unknown* | 0 | £85.6686 | Ordinary |
14:22:00 - 25-Mar-26 |
| Unknown* | 0 | £85.68883 | Ordinary |
14:15:11 - 25-Mar-26 |
| Unknown* | 0 | £85.6586 | Ordinary |
14:14:33 - 25-Mar-26 |
| Unknown* | 0 | £85.67415 | Ordinary |
13:28:21 - 25-Mar-26 |
| Unknown* | 0 | £85.69351 | Ordinary |
13:27:48 - 25-Mar-26 |
| Unknown* | 0 | £85.5922 | OTC Trade |
12:40:58 - 25-Mar-26 |
| Unknown* | 0 | £85.4185 | Ordinary |
12:25:11 - 25-Mar-26 |
| Unknown* | 0 | £85.47281 | Ordinary |
11:29:28 - 25-Mar-26 |
| Unknown* | 0 | £85.43882 | Ordinary |
10:57:21 - 25-Mar-26 |
| Unknown* | 0 | £85.25239 | Ordinary |
10:37:46 - 25-Mar-26 |
| Unknown* | 0 | £85.1688 | Ordinary |
09:45:31 - 25-Mar-26 |
| Unknown* | 0 | £85.54304 | Ordinary |
08:35:06 - 25-Mar-26 |
| Unknown* | 0 | £85.3028 | OTC Trade |
08:33:15 - 25-Mar-26 |
| Unknown* | 0 | £85.4412 | OTC Trade |
08:17:54 - 25-Mar-26 |
| Unknown* | 0 | £84.66876 | Ordinary |
16:29:26 - 24-Mar-26 |
| Unknown* | 0 | £84.8186 | OTC Trade |
15:56:13 - 24-Mar-26 |
| Unknown* | 0 | £84.881 | Ordinary |
15:48:52 - 24-Mar-26 |
| Unknown* | 0 | £84.68877 | Ordinary |
14:42:52 - 24-Mar-26 |
| Unknown* | 0 | £84.68877 | Ordinary |
14:07:43 - 24-Mar-26 |
| Unknown* | 0 | £84.54408 | Ordinary |
13:20:59 - 24-Mar-26 |
| Unknown* | 0 | £84.60408 | Ordinary |
13:15:40 - 24-Mar-26 |
| Unknown* | 0 | £85.01836 | Ordinary |
11:47:31 - 24-Mar-26 |
| Unknown* | 0 | £85.06879 | Ordinary |
11:44:43 - 24-Mar-26 |
| Unknown* | 0 | £84.97878 | Ordinary |
11:28:32 - 24-Mar-26 |
| Unknown* | 0 | £84.881 | Ordinary |
11:09:47 - 24-Mar-26 |
| Unknown* | 0 | £84.711 | Ordinary |
10:45:50 - 24-Mar-26 |
| Unknown* | 0 | £84.71877 | Ordinary |
10:43:27 - 24-Mar-26 |
| Unknown* | 0 | £84.761 | Ordinary |
10:21:05 - 24-Mar-26 |
| Unknown* | 0 | £84.79345 | Ordinary |
09:05:21 - 24-Mar-26 |
| Unknown* | 0 | £84.80877 | Ordinary |
09:04:40 - 24-Mar-26 |
| Unknown* | 0 | £84.79409 | Ordinary |
09:04:10 - 24-Mar-26 |
| Unknown* | 0 | £84.75877 | Ordinary |
09:03:10 - 24-Mar-26 |
| Unknown* | 0 | £84.78813 | Ordinary |
08:29:37 - 24-Mar-26 |
| Unknown* | 0 | £84.77345 | Ordinary |
16:07:16 - 23-Mar-26 |
| Unknown* | 0 | £85.51882 | Ordinary |
15:27:03 - 23-Mar-26 |
| Unknown* | 0 | £85.651 | Ordinary |
15:05:50 - 23-Mar-26 |
| Unknown* | 0 | £84.68 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £84.97104 | Ordinary |
12:55:43 - 23-Mar-26 |
| Unknown* | 0 | £84.6769 | Ordinary |
12:37:58 - 23-Mar-26 |
| Unknown* | 0 | £84.6469 | Ordinary |
12:30:31 - 23-Mar-26 |
| Unknown* | 0 | £84.38 | Ordinary |
12:15:06 - 23-Mar-26 |
| Unknown* | 0 | £85.219 | Ordinary |
11:35:02 - 23-Mar-26 |
| Unknown* | 0 | £84.609 | Ordinary |
11:28:42 - 23-Mar-26 |
| Unknown* | 0 | £84.969 | Ordinary |
11:26:49 - 23-Mar-26 |
| Unknown* | 0 | £84.942 | OTC Trade |
11:18:40 - 23-Mar-26 |
| Unknown* | 0 | £83.0999 | OTC Trade |
11:17:10 - 23-Mar-26 |
| Unknown* | 0 | £83.1699 | OTC Trade |
11:17:09 - 23-Mar-26 |
| Buy* | 25,000 | £84.54 | Automatic Execution |
11:13:14 - 23-Mar-26 |
| Buy* | 25,000 | £84.02 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Unknown* | 0 | £83.21877 | Ordinary |
11:02:59 - 23-Mar-26 |
| Unknown* | 0 | £83.2466 | Ordinary |
10:50:11 - 23-Mar-26 |
| Unknown* | 0 | £83.26223 | Ordinary |
10:49:48 - 23-Mar-26 |
| Unknown* | 0 | £83.1966 | Ordinary |
10:45:51 - 23-Mar-26 |
| Unknown* | 0 | £83.20281 | Ordinary |
10:32:23 - 23-Mar-26 |
| Unknown* | 0 | £83.40 | Ordinary |
10:09:56 - 23-Mar-26 |
| Unknown* | 0 | £83.38772 | Ordinary |
10:03:05 - 23-Mar-26 |
| Unknown* | 0 | £83.44558 | Ordinary |
09:53:28 - 23-Mar-26 |
| Unknown* | 0 | £83.883 | OTC Trade |
09:25:23 - 23-Mar-26 |
| Unknown* | 0 | £83.8568 | Ordinary |
09:19:10 - 23-Mar-26 |
| Unknown* | 0 | £83.84 | Ordinary |
09:14:51 - 23-Mar-26 |
| Unknown* | 0 | £83.7367 | Ordinary |
09:08:37 - 23-Mar-26 |
| Unknown* | 0 | £83.75625 | Ordinary |
09:03:35 - 23-Mar-26 |
| Unknown* | 0 | £83.75625 | Ordinary |
09:03:27 - 23-Mar-26 |
| Unknown* | 0 | £83.76657 | Ordinary |
09:01:18 - 23-Mar-26 |
| Unknown* | 0 | £83.991 | Ordinary |
08:48:25 - 23-Mar-26 |
| Unknown* | 0 | £83.971 | Ordinary |
08:46:22 - 23-Mar-26 |
| Unknown* | 0 | £83.9014 | OTC Trade |
08:40:46 - 23-Mar-26 |
| Unknown* | 0 | £83.82468 | Ordinary |
08:24:24 - 23-Mar-26 |
| Unknown* | 0 | £83.91468 | Ordinary |
08:21:46 - 23-Mar-26 |
| Unknown* | 0 | £84.35803 | Ordinary |
16:25:33 - 20-Mar-26 |
| Unknown* | 0 | £84.36803 | Ordinary |
16:20:44 - 20-Mar-26 |
| Unknown* | 0 | £84.291 | Ordinary |
16:19:45 - 20-Mar-26 |
| Unknown* | 0 | £84.33335 | Ordinary |
16:18:34 - 20-Mar-26 |
| Unknown* | 0 | £84.36335 | Ordinary |
16:09:48 - 20-Mar-26 |
| Unknown* | 0 | £84.37335 | Ordinary |
15:58:16 - 20-Mar-26 |
| Unknown* | 0 | £84.16334 | Ordinary |
15:30:24 - 20-Mar-26 |
| Unknown* | 0 | £84.11334 | Ordinary |
15:25:37 - 20-Mar-26 |
| Unknown* | 0 | £84.23803 | Ordinary |
15:15:03 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £84.33 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £84.151 | Ordinary |
14:52:26 - 20-Mar-26 |
| Unknown* | 0 | £84.171 | Ordinary |
14:50:18 - 20-Mar-26 |
| Unknown* | 0 | £84.16346 | Ordinary |
14:45:21 - 20-Mar-26 |
| Unknown* | 0 | £84.111 | Ordinary |
14:40:28 - 20-Mar-26 |
| Unknown* | 0 | £84.14468 | Ordinary |
14:32:25 - 20-Mar-26 |
| Unknown* | 0 | £84.26346 | Ordinary |
14:19:32 - 20-Mar-26 |
| Unknown* | 0 | £84.29 | Ordinary |
14:17:56 - 20-Mar-26 |
| Unknown* | 0 | £84.31803 | Ordinary |
14:17:28 - 20-Mar-26 |
| Unknown* | 0 | £84.24062 | Ordinary |
14:15:55 - 20-Mar-26 |
| Unknown* | 0 | £84.5481 | OTC Trade |
13:55:51 - 20-Mar-26 |
| Unknown* | 0 | £84.678 | OTC Trade |
13:51:16 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:51:16 - 20-Mar-26 |