| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 138 | £87.73 | Ordinary |
16:00:38 - 01-Apr-25 |
| Sell* | 27,000 | £87.90 | Ordinary |
15:35:56 - 01-Apr-25 |
| Sell* | 6,000 | £87.92 | Ordinary |
13:58:32 - 01-Apr-25 |
| Buy* | 6,000 | £87.9661 | SI Trade |
13:58:25 - 01-Apr-25 |
| Sell* | 26,000 | £88.08 | Ordinary |
13:14:29 - 01-Apr-25 |
| Sell* | 1,711 | £88.07 | Ordinary |
11:29:01 - 01-Apr-25 |
| Unknown* | 4,756,000 | £87.224 | OTC Trade |
22:46:24 - 31-Mar-25 |
| Buy* | 6,500 | £87.25 | Ordinary |
16:14:18 - 31-Mar-25 |
| Buy* | 1,401 | £87.37 | Ordinary |
15:45:24 - 31-Mar-25 |
| Buy* | 6,000 | £87.49 | Ordinary |
15:31:08 - 31-Mar-25 |
| Buy* | 11,000 | £87.53 | Ordinary |
15:03:40 - 31-Mar-25 |
| Buy* | 20,000 | £87.6294 | SI Trade |
14:55:04 - 31-Mar-25 |
| Buy* | 10,000 | £87.70 | Ordinary |
14:48:07 - 31-Mar-25 |
| Buy* | 7,500 | £87.66 | Ordinary |
14:40:31 - 31-Mar-25 |
| Buy* | 10,000 | £87.50 | Ordinary |
14:18:58 - 31-Mar-25 |
| Buy* | 15,000 | £87.50 | Ordinary |
14:18:16 - 31-Mar-25 |
| Sell* | 22,798 | £87.37 | Ordinary |
13:44:28 - 31-Mar-25 |
| Buy* | 11,272 | £87.36 | Ordinary |
13:27:23 - 31-Mar-25 |
| Buy* | 7,500 | £87.63336 | Ordinary |
11:58:21 - 31-Mar-25 |
| Sell* | 7,500 | £87.65336 | Ordinary |
11:19:17 - 31-Mar-25 |
| Buy* | 16,000 | £87.57693 | Ordinary |
09:41:51 - 31-Mar-25 |
| Buy* | 7,000 | £87.37869 | Ordinary |
08:48:44 - 31-Mar-25 |
| Buy* | 13,000 | £87.2392 | SI Trade |
14:30:48 - 28-Mar-25 |
| Buy* | 20,000 | £87.114 | Ordinary |
13:51:36 - 28-Mar-25 |
| Buy* | 11,293 | £87.16796 | Ordinary |
13:46:53 - 28-Mar-25 |
| Buy* | 5,300 | £87.1119 | SI Trade |
13:46:48 - 28-Mar-25 |
| Sell* | 634 | £86.80 | Ordinary |
11:44:15 - 28-Mar-25 |
| Sell* | 82,630 | £86.924 | Ordinary |
11:12:31 - 28-Mar-25 |
| Sell* | 7,620 | £86.86805 | Ordinary |
11:04:41 - 28-Mar-25 |
| Sell* | 2,000 | £86.72 | Ordinary |
10:00:45 - 28-Mar-25 |
| Sell* | 22,689 | £86.78643 | Ordinary |
09:59:06 - 28-Mar-25 |
| Buy* | 1,698 | £86.85157 | Ordinary |
08:43:31 - 28-Mar-25 |
| Buy* | 5,500 | £86.3075 | Ordinary |
16:28:39 - 27-Mar-25 |
| Buy* | 50,000 | £86.1476 | SI Trade |
16:00:25 - 27-Mar-25 |
| Buy* | 48,400 | £86.469 | SI Trade |
13:44:54 - 27-Mar-25 |
| Buy* | 15,000 | £86.3295 | Ordinary |
12:26:41 - 27-Mar-25 |
| Buy* | 59,379 | £86.23185 | Ordinary |
11:53:48 - 27-Mar-25 |
| Buy* | 193 | £86.186 | Ordinary |
10:57:34 - 27-Mar-25 |
| Buy* | 2,851 | £86.14184 | Ordinary |
10:05:35 - 27-Mar-25 |
| Buy* | 42,750 | £86.0915 | Ordinary |
09:59:04 - 27-Mar-25 |
| Buy* | 11,377 | £86.52573 | Ordinary |
09:27:52 - 27-Mar-25 |
| Buy* | 200,000 | £86.45 | SI Trade |
09:20:41 - 27-Mar-25 |
| Buy* | 4,096 | £86.60 | Ordinary |
09:16:38 - 27-Mar-25 |
| Buy* | 106,843 | £86.60 | Ordinary |
09:16:19 - 27-Mar-25 |
| Buy* | 20,000 | £86.76657 | Ordinary |
09:06:06 - 27-Mar-25 |
| Sell* | 20,000 | £87.094 | Ordinary |
08:08:59 - 27-Mar-25 |
| Buy* | 39,633 | £86.98507 | Ordinary |
16:17:46 - 26-Mar-25 |
| Sell* | 1,200 | £86.9434 | SI Trade |
14:57:38 - 26-Mar-25 |
| Buy* | 7,000 | £87.224 | Ordinary |
13:23:56 - 26-Mar-25 |
| Buy* | 5,000 | £86.58681 | Ordinary |
12:01:41 - 26-Mar-25 |
| Sell* | 15,000 | £86.43805 | Ordinary |
11:52:28 - 26-Mar-25 |
| Buy* | 391,600 | £86.5054 | SI Trade |
11:47:00 - 26-Mar-25 |
| Sell* | 2,584 | £86.54803 | Ordinary |
10:26:21 - 26-Mar-25 |
| Buy* | 2,000 | £86.5985 | Ordinary |
09:47:08 - 26-Mar-25 |
| Buy* | 9,200 | £86.7655 | Ordinary |
09:24:56 - 26-Mar-25 |
| Buy* | 5,659 | £86.83215 | Ordinary |
08:59:31 - 26-Mar-25 |
| Buy* | 20,000 | £86.3879 | Ordinary |
16:22:56 - 25-Mar-25 |
| Buy* | 5,700 | £86.2564 | SI Trade |
16:07:45 - 25-Mar-25 |
| Buy* | 5,000 | £86.31688 | Ordinary |
15:49:02 - 25-Mar-25 |
| Sell* | 984 | £86.35805 | Ordinary |
15:23:05 - 25-Mar-25 |
| Sell* | 16,000 | £86.457 | SI Trade |
15:01:44 - 25-Mar-25 |
| Buy* | 8,544 | £86.49156 | Ordinary |
14:58:48 - 25-Mar-25 |
| Buy* | 22,817 | £86.36688 | Ordinary |
14:50:04 - 25-Mar-25 |
| Buy* | 11,388 | £86.42155 | Ordinary |
14:25:53 - 25-Mar-25 |
| Buy* | 22,779 | £86.46155 | Ordinary |
12:14:49 - 25-Mar-25 |
| Buy* | 5,109 | £86.55156 | Ordinary |
11:18:28 - 25-Mar-25 |
| Buy* | 4,500 | £86.5192 | Ordinary |
11:08:19 - 25-Mar-25 |
| Buy* | 6,000 | £86.47919 | Ordinary |
10:48:17 - 25-Mar-25 |
| Unknown* | 50,000 | £86.5196 | OTC Trade |
10:34:53 - 25-Mar-25 |
| Buy* | 3,000 | £86.49567 | Ordinary |
10:30:44 - 25-Mar-25 |
| Buy* | 1,500 | £86.5075 | Ordinary |
09:59:44 - 25-Mar-25 |
| Sell* | 612 | £86.4425 | Ordinary |
09:47:48 - 25-Mar-25 |
| Buy* | 8,000 | £86.54803 | Ordinary |
09:32:50 - 25-Mar-25 |
| Buy* | 13,102 | £86.48641 | Ordinary |
09:23:08 - 25-Mar-25 |
| Buy* | 6,500 | £86.463 | Ordinary |
09:21:35 - 25-Mar-25 |
| Buy* | 2,839 | £86.54689 | Ordinary |
08:28:20 - 25-Mar-25 |
| Buy* | 5,000 | £86.56156 | Ordinary |
08:27:44 - 25-Mar-25 |
| Sell* | 842 | £86.7021 | Ordinary |
15:55:05 - 24-Mar-25 |
| Buy* | 28,394 | £86.75843 | Ordinary |
15:54:56 - 24-Mar-25 |
| Buy* | 50,860 | £86.801 | Ordinary |
14:29:44 - 24-Mar-25 |
| Buy* | 20,000 | £86.81157 | Ordinary |
13:59:31 - 24-Mar-25 |
| Buy* | 6,000 | £86.82157 | Ordinary |
13:58:27 - 24-Mar-25 |
| Buy* | 27,149 | £87.11346 | Ordinary |
13:24:19 - 24-Mar-25 |
| Buy* | 11,318 | £87.093 | Ordinary |
12:20:52 - 24-Mar-25 |
| Buy* | 3,550 | £87.23625 | Ordinary |
12:05:03 - 24-Mar-25 |
| Buy* | 193,700 | £87.0467 | SI Trade |
11:35:30 - 24-Mar-25 |
| Sell* | 20,000 | £87.344 | Ordinary |
08:35:44 - 24-Mar-25 |
| Sell* | 1,000 | £87.12691 | Ordinary |
08:22:52 - 24-Mar-25 |
| Buy* | 5,636 | £87.219 | Ordinary |
08:21:55 - 24-Mar-25 |
| Sell* | 15,346 | £86.931 | Ordinary |
08:17:50 - 24-Mar-25 |
| Buy* | 20,000 | £86.8509 | Ordinary |
08:04:01 - 24-Mar-25 |
| Sell* | 13,488 | £87.09803 | Ordinary |
16:21:52 - 21-Mar-25 |
| Sell* | 22,637 | £87.07158 | Ordinary |
16:20:40 - 21-Mar-25 |
| Sell* | 11,000 | £87.28805 | Ordinary |
15:49:21 - 21-Mar-25 |
| Sell* | 5,500 | £87.81803 | Ordinary |
13:38:06 - 21-Mar-25 |
| Buy* | 167,000 | £87.884 | SI Trade |
11:30:11 - 21-Mar-25 |
| Buy* | 168,930 | £87.54 | Ordinary |
10:14:25 - 21-Mar-25 |
| Buy* | 20,714 | £87.754 | Ordinary |
08:48:59 - 21-Mar-25 |
| Buy* | 22,519 | £87.5505 | Ordinary |
08:16:06 - 21-Mar-25 |
| Buy* | 3,012 | £87.97412 | Ordinary |
15:53:10 - 20-Mar-25 |
| Buy* | 3,012 | £87.98413 | Ordinary |
15:51:58 - 20-Mar-25 |
| Buy* | 3,011 | £88.0088 | Ordinary |
15:51:04 - 20-Mar-25 |
| Buy* | 70,000 | £88.395 | SI Trade |
14:44:31 - 20-Mar-25 |
| Unknown* | -70,000 | £28.15 | SI Trade Correction |
14:42:58 - 20-Mar-25 |
| Sell* | 70,000 | £28.15 | SI Trade |
14:42:58 - 20-Mar-25 |
| Buy* | 100 | £88.52886 | Ordinary |
14:01:06 - 20-Mar-25 |
| Sell* | 7,678 | £88.8003 | SI Trade |
10:35:48 - 20-Mar-25 |
| Sell* | 280 | £88.8003 | SI Trade |
10:35:47 - 20-Mar-25 |
| Sell* | 15,000 | £88.6276 | SI Trade |
09:51:38 - 20-Mar-25 |
| Sell* | 36,796 | £88.4545 | Ordinary |
08:37:17 - 20-Mar-25 |
| Buy* | 66,945 | £88.4225 | Ordinary |
10:45:57 - 19-Mar-25 |
| Sell* | 25,000 | £87.6652 | SI Trade |
15:00:39 - 18-Mar-25 |
| Buy* | 260,957 | £87.79113 | Ordinary |
14:22:05 - 18-Mar-25 |
| Buy* | 11,200 | £87.8058 | Ordinary |
13:47:33 - 18-Mar-25 |
| Buy* | 100,000 | £87.48 | SI Trade |
12:42:04 - 18-Mar-25 |
| Buy* | 50,000 | £87.47579 | Ordinary |
12:32:33 - 18-Mar-25 |
| Buy* | 1,500 | £87.8725 | Ordinary |
10:44:06 - 18-Mar-25 |
| Buy* | 22,445 | £87.9025 | Ordinary |
10:42:31 - 18-Mar-25 |
| Buy* | 78,569 | £87.9025 | Ordinary |
10:42:23 - 18-Mar-25 |
| Sell* | 1,500 | £87.46 | Ordinary |
08:54:13 - 18-Mar-25 |
| Buy* | 6,600 | £87.64803 | Ordinary |
08:51:44 - 18-Mar-25 |
| Buy* | 4,750 | £87.7172 | SI Trade |
08:31:02 - 18-Mar-25 |
| Buy* | 20,000 | £88.01805 | Ordinary |
14:58:47 - 17-Mar-25 |
| Buy* | 4,000 | £87.96695 | Ordinary |
14:43:46 - 17-Mar-25 |
| Sell* | 23,149 | £87.664 | Ordinary |
13:03:23 - 17-Mar-25 |
| Sell* | 1,801 | £87.2275 | Ordinary |
11:15:32 - 17-Mar-25 |
| Sell* | 27,472 | £87.41805 | Ordinary |
08:25:05 - 17-Mar-25 |
| Buy* | 2,239 | £87.5716 | Ordinary |
08:05:56 - 17-Mar-25 |
| Buy* | 11,400 | £87.16023 | Ordinary |
13:09:35 - 14-Mar-25 |
| Buy* | 5,663 | £87.03022 | Ordinary |
12:30:43 - 14-Mar-25 |
| Buy* | 12,000 | £87.0395 | Ordinary |
12:26:18 - 14-Mar-25 |
| Buy* | 14,500 | £87.4715 | Ordinary |
09:33:52 - 14-Mar-25 |
| Sell* | 30,000 | £87.4021 | Ordinary |
15:56:22 - 13-Mar-25 |
| Sell* | 11,000 | £87.4555 | Ordinary |
15:54:22 - 13-Mar-25 |
| Sell* | 33,971 | £87.43805 | Ordinary |
15:42:46 - 13-Mar-25 |
| Sell* | 24,819 | £87.42339 | Ordinary |
15:40:50 - 13-Mar-25 |
| Sell* | 21,000 | £86.54 | SI Trade |
13:48:23 - 13-Mar-25 |
| Sell* | 284,750 | £86.6146 | Ordinary |
13:22:40 - 13-Mar-25 |
| Sell* | 1,125 | £86.63863 | Ordinary |
13:11:40 - 13-Mar-25 |
| Sell* | 7,992 | £86.611 | Ordinary |
13:01:29 - 13-Mar-25 |
| Sell* | 32,327 | £86.773 | Ordinary |
12:31:25 - 13-Mar-25 |
| Sell* | 5,830 | £86.74805 | Ordinary |
12:11:18 - 13-Mar-25 |
| Buy* | 5,000 | £86.71461 | Ordinary |
12:06:03 - 13-Mar-25 |
| Buy* | 28,000 | £86.76864 | Ordinary |
11:44:56 - 13-Mar-25 |
| Buy* | 4,000 | £86.7415 | Ordinary |
10:51:05 - 13-Mar-25 |
| Sell* | 77,000 | £86.7976 | SI Trade |
10:27:55 - 13-Mar-25 |
| Sell* | 20,000 | £86.82805 | Ordinary |
09:50:43 - 13-Mar-25 |
| Buy* | 4,542 | £86.81803 | Ordinary |
09:36:50 - 13-Mar-25 |
| Buy* | 15,000 | £86.8294 | SI Trade |
09:34:40 - 13-Mar-25 |
| Buy* | 11,925 | £86.82865 | Ordinary |
09:28:11 - 13-Mar-25 |
| Sell* | 459 | £86.5675 | Ordinary |
08:58:17 - 13-Mar-25 |
| Buy* | 12,032 | £86.87866 | Ordinary |
08:52:12 - 13-Mar-25 |
| Buy* | 2,832 | £86.86866 | Ordinary |
08:46:58 - 13-Mar-25 |
| Buy* | 19,007 | £86.89803 | Ordinary |
08:41:32 - 13-Mar-25 |
| Buy* | 10,000 | £87.21675 | Ordinary |
15:19:25 - 12-Mar-25 |
| Buy* | 25,000 | £86.93947 | Ordinary |
13:33:55 - 12-Mar-25 |
| Sell* | 2,000 | £86.8842 | SI Trade |
13:23:28 - 12-Mar-25 |
| Buy* | 30,000 | £87.00624 | Ordinary |
12:42:26 - 12-Mar-25 |
| Sell* | 8,475 | £87.36092 | Ordinary |
10:09:26 - 12-Mar-25 |
| Sell* | 6,818 | £87.35805 | Ordinary |
09:21:09 - 12-Mar-25 |
| Sell* | 4,000 | £87.45159 | Ordinary |
09:09:11 - 12-Mar-25 |
| Sell* | 90,350 | £87.41159 | Ordinary |
09:08:55 - 12-Mar-25 |
| Sell* | 79 | £87.1875 | Ordinary |
08:46:42 - 12-Mar-25 |
| Sell* | 26,000 | £87.29805 | Ordinary |
08:38:41 - 12-Mar-25 |
| Sell* | 20,000 | £87.41159 | Ordinary |
16:28:41 - 11-Mar-25 |
| Sell* | 11,000 | £87.54336 | Ordinary |
15:42:17 - 11-Mar-25 |
| Sell* | 17,067 | £87.69805 | Ordinary |
12:21:57 - 11-Mar-25 |
| Buy* | 10,121 | £87.80161 | Ordinary |
11:46:20 - 11-Mar-25 |
| Sell* | 11,000 | £87.744 | Ordinary |
11:42:36 - 11-Mar-25 |
| Sell* | 36,500 | £87.99805 | Ordinary |
10:59:20 - 11-Mar-25 |
| Buy* | 4,200 | £87.99803 | Ordinary |
10:04:04 - 11-Mar-25 |
| Buy* | 665 | £88.06162 | Ordinary |
08:46:17 - 11-Mar-25 |
| Buy* | 655,283 | £88.31163 | Ordinary |
13:39:40 - 10-Mar-25 |
| Buy* | 22,333 | £88.44163 | Ordinary |
12:58:23 - 10-Mar-25 |
| Buy* | 5,010 | £88.504 | Ordinary |
11:06:50 - 10-Mar-25 |
| Buy* | 3,500 | £88.3863 | Ordinary |
10:51:23 - 10-Mar-25 |
| Buy* | 2,500 | £88.35696 | Ordinary |
10:31:19 - 10-Mar-25 |
| Buy* | 10,000 | £88.38163 | Ordinary |
09:18:51 - 10-Mar-25 |
| Buy* | 2,232 | £88.4895 | Ordinary |
08:51:37 - 10-Mar-25 |
| Sell* | 23,700 | £88.2699 | SI Trade |
08:35:08 - 10-Mar-25 |
| Buy* | 22,100 | £88.4978 | SI Trade |
15:38:15 - 07-Mar-25 |
| Buy* | 993 | £88.294 | Ordinary |
14:35:39 - 07-Mar-25 |
| Sell* | 993 | £88.30995 | Ordinary |
14:35:09 - 07-Mar-25 |
| Buy* | 55,990 | £88.18162 | Ordinary |
13:12:48 - 07-Mar-25 |
| Buy* | 2,806 | £87.789 | Ordinary |
11:30:56 - 07-Mar-25 |
| Buy* | 8,558 | £87.8465 | Ordinary |
11:14:48 - 07-Mar-25 |
| Buy* | 5,000 | £87.75627 | Ordinary |
10:23:05 - 07-Mar-25 |
| Sell* | 277,688 | £87.63805 | Ordinary |
10:18:16 - 07-Mar-25 |
| Buy* | 193 | £87.67803 | Ordinary |
10:07:42 - 07-Mar-25 |
| Sell* | 20,000 | £87.6779 | SI Trade |
09:58:12 - 07-Mar-25 |
| Buy* | 11,253 | £87.77803 | Ordinary |
09:55:31 - 07-Mar-25 |
| Buy* | 48,000 | £87.76803 | Ordinary |
09:54:22 - 07-Mar-25 |
| Buy* | 1,402 | £87.75627 | Ordinary |
09:44:14 - 07-Mar-25 |
| Buy* | 8,985 | £87.93628 | Ordinary |
09:16:21 - 07-Mar-25 |
| Sell* | 20,000 | £88.1321 | Ordinary |
08:54:37 - 07-Mar-25 |
| Buy* | 8,957 | £88.15 | Ordinary |
08:20:50 - 07-Mar-25 |
| Buy* | 5,646 | £87.4985 | Ordinary |
16:16:16 - 06-Mar-25 |
| Buy* | 1,200 | £87.515 | Ordinary |
14:20:58 - 06-Mar-25 |
| Buy* | 5,628 | £87.535 | Ordinary |
13:24:51 - 06-Mar-25 |
| Buy* | 4,500 | £87.455 | Ordinary |
13:07:09 - 06-Mar-25 |