| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £90.064 | Ordinary |
10:31:17 - 15-Jan-26 |
| Unknown* | 0 | £90.185 | Ordinary |
10:06:40 - 15-Jan-26 |
| Unknown* | 0 | £90.204 | Ordinary |
10:05:56 - 15-Jan-26 |
| Unknown* | 0 | £89.9216 | Ordinary |
08:23:14 - 15-Jan-26 |
| Unknown* | 0 | £89.99239 | Ordinary |
08:21:10 - 15-Jan-26 |
| Unknown* | 0 | £89.92 | Ordinary |
08:04:42 - 15-Jan-26 |
| Unknown* | 0 | £89.935 | Ordinary |
16:14:00 - 14-Jan-26 |
| Unknown* | 0 | £89.82504 | Ordinary |
15:17:48 - 14-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £89.58239 | Ordinary |
13:50:22 - 14-Jan-26 |
| Unknown* | 0 | £89.72035 | Ordinary |
12:44:00 - 14-Jan-26 |
| Unknown* | 0 | £89.65 | Ordinary |
11:04:06 - 14-Jan-26 |
| Unknown* | 0 | £89.63499 | Ordinary |
10:24:54 - 14-Jan-26 |
| Unknown* | 0 | £89.5016 | Ordinary |
09:33:24 - 14-Jan-26 |
| Unknown* | 0 | £89.60749 | Ordinary |
15:39:46 - 13-Jan-26 |
| Unknown* | 0 | £89.5616 | Ordinary |
15:38:16 - 13-Jan-26 |
| Unknown* | 0 | £89.62401 | Ordinary |
15:36:00 - 13-Jan-26 |
| Unknown* | 0 | £89.69758 | Ordinary |
14:59:27 - 13-Jan-26 |
| Unknown* | 0 | £89.62 | OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £89.59 | Ordinary |
13:00:42 - 13-Jan-26 |
| Unknown* | 0 | £89.64401 | Ordinary |
12:37:04 - 13-Jan-26 |
| Unknown* | 0 | £89.65 | Ordinary |
11:39:12 - 13-Jan-26 |
| Unknown* | 0 | £89.7668 | OTC Trade |
10:48:32 - 13-Jan-26 |
| Unknown* | 0 | £89.66758 | Ordinary |
10:19:38 - 13-Jan-26 |
| Unknown* | 0 | £89.72749 | Ordinary |
10:12:26 - 13-Jan-26 |
| Unknown* | 0 | £89.74504 | Ordinary |
09:24:34 - 13-Jan-26 |
| Unknown* | 0 | £89.63758 | Ordinary |
08:57:38 - 13-Jan-26 |
| Unknown* | 0 | £89.63758 | Ordinary |
08:54:31 - 13-Jan-26 |
| Unknown* | 0 | £89.70401 | Ordinary |
14:49:13 - 12-Jan-26 |
| Unknown* | 0 | £89.70401 | Ordinary |
14:45:08 - 12-Jan-26 |
| Unknown* | 0 | £89.70401 | Ordinary |
13:27:38 - 12-Jan-26 |
| Unknown* | 0 | £89.63401 | Ordinary |
12:46:53 - 12-Jan-26 |
| Unknown* | 0 | £89.73 | Ordinary |
11:53:48 - 12-Jan-26 |
| Unknown* | 0 | £89.69401 | Ordinary |
10:05:56 - 12-Jan-26 |
| Unknown* | 0 | £89.73401 | Ordinary |
10:00:50 - 12-Jan-26 |
| Unknown* | 0 | £89.6416 | Ordinary |
09:25:38 - 12-Jan-26 |
| Unknown* | 0 | £89.68504 | Ordinary |
15:19:16 - 09-Jan-26 |
| Unknown* | 0 | £89.73 | OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £89.4456 | SI Trade |
14:30:25 - 09-Jan-26 |
| Unknown* | 0 | £89.41 | Ordinary |
14:29:00 - 09-Jan-26 |
| Unknown* | 0 | £89.42758 | Ordinary |
13:14:26 - 09-Jan-26 |
| Unknown* | 0 | £89.49495 | Ordinary |
13:11:28 - 09-Jan-26 |
| Unknown* | 0 | £89.49495 | Ordinary |
13:08:47 - 09-Jan-26 |
| Unknown* | 0 | £89.39 | Ordinary |
12:44:10 - 09-Jan-26 |
| Unknown* | 0 | £89.46 | Ordinary |
12:39:57 - 09-Jan-26 |
| Unknown* | 0 | £89.37869 | Ordinary |
11:27:27 - 09-Jan-26 |
| Unknown* | 0 | £89.39 | Ordinary |
09:59:28 - 09-Jan-26 |
| Unknown* | 0 | £89.39 | Ordinary |
09:56:42 - 09-Jan-26 |
| Unknown* | 0 | £89.38 | Ordinary |
09:27:01 - 09-Jan-26 |
| Unknown* | 0 | £89.3534 | Ordinary |
09:23:37 - 09-Jan-26 |
| Unknown* | 0 | £89.22 | Ordinary |
15:18:15 - 08-Jan-26 |
| Unknown* | 0 | £89.17599 | Ordinary |
15:16:40 - 08-Jan-26 |
| Unknown* | 0 | £89.12599 | Ordinary |
14:41:55 - 08-Jan-26 |
| Unknown* | 0 | £89.24127 | Ordinary |
12:27:37 - 08-Jan-26 |
| Unknown* | 0 | £89.1784 | Ordinary |
12:05:49 - 08-Jan-26 |
| Unknown* | 0 | £89.21 | Ordinary |
11:51:38 - 08-Jan-26 |
| Unknown* | 0 | £89.2039 | Ordinary |
10:48:51 - 08-Jan-26 |
| Unknown* | 0 | £89.1839 | Ordinary |
10:34:49 - 08-Jan-26 |
| Unknown* | 0 | £89.16999 | Ordinary |
10:26:41 - 08-Jan-26 |
| Unknown* | 0 | £89.13758 | Ordinary |
10:19:57 - 08-Jan-26 |
| Unknown* | 0 | £89.14758 | Ordinary |
10:16:39 - 08-Jan-26 |
| Unknown* | 0 | £89.2795 | SI Trade |
14:17:05 - 07-Jan-26 |
| Unknown* | 0 | £89.25035 | Ordinary |
14:14:46 - 07-Jan-26 |
| Unknown* | 0 | £89.41 | Ordinary |
13:52:18 - 07-Jan-26 |
| Unknown* | 0 | £89.41 | Ordinary |
13:44:55 - 07-Jan-26 |
| Unknown* | 0 | £89.33 | Ordinary |
11:19:15 - 07-Jan-26 |
| Unknown* | 0 | £89.35 | Ordinary |
10:38:34 - 07-Jan-26 |
| Unknown* | 0 | £89.40337 | Ordinary |
10:35:11 - 07-Jan-26 |
| Unknown* | 0 | £89.37504 | Ordinary |
10:32:59 - 07-Jan-26 |
| Unknown* | 0 | £89.36 | Ordinary |
10:23:29 - 07-Jan-26 |
| Unknown* | 0 | £89.17 | Ordinary |
09:50:46 - 07-Jan-26 |
| Unknown* | 0 | £89.01 | Ordinary |
09:14:30 - 07-Jan-26 |
| Unknown* | 0 | £89.01 | Ordinary |
09:12:16 - 07-Jan-26 |
| Unknown* | 0 | £88.47396 | Ordinary |
14:33:58 - 06-Jan-26 |
| Unknown* | 0 | £88.3716 | Ordinary |
11:56:58 - 06-Jan-26 |
| Unknown* | 0 | £88.44 | Ordinary |
11:51:12 - 06-Jan-26 |
| Unknown* | 0 | £88.30 | Ordinary |
11:45:06 - 06-Jan-26 |
| Unknown* | 0 | £88.25 | Ordinary |
10:38:44 - 06-Jan-26 |
| Unknown* | 0 | £88.30395 | Ordinary |
10:24:05 - 06-Jan-26 |
| Unknown* | 0 | £88.34666 | Ordinary |
10:16:14 - 06-Jan-26 |
| Unknown* | 0 | £88.1776 | SI Trade |
08:03:20 - 06-Jan-26 |
| Unknown* | 0 | £88.36035 | Ordinary |
15:18:44 - 05-Jan-26 |
| Unknown* | 0 | £88.29 | Ordinary |
15:11:34 - 05-Jan-26 |
| Unknown* | 0 | £88.43865 | Ordinary |
12:34:11 - 05-Jan-26 |
| Unknown* | 0 | £88.35864 | Ordinary |
11:48:10 - 05-Jan-26 |
| Unknown* | 0 | £88.30395 | Ordinary |
10:33:21 - 05-Jan-26 |
| Unknown* | 0 | £88.21864 | Ordinary |
10:09:41 - 05-Jan-26 |
| Unknown* | 0 | £88.21864 | Ordinary |
10:05:47 - 05-Jan-26 |
| Unknown* | 0 | £88.15504 | Ordinary |
09:34:05 - 05-Jan-26 |
| Unknown* | 0 | £88.15864 | Ordinary |
09:33:12 - 05-Jan-26 |
| Unknown* | 0 | £88.14864 | Ordinary |
09:10:34 - 05-Jan-26 |
| Unknown* | 0 | £88.0916 | Ordinary |
08:50:39 - 05-Jan-26 |
| Unknown* | 0 | £88.16504 | Ordinary |
08:41:59 - 05-Jan-26 |
| Unknown* | 0 | £88.12863 | Ordinary |
08:14:58 - 05-Jan-26 |
| Unknown* | 0 | £88.24864 | Ordinary |
15:29:08 - 02-Jan-26 |
| Unknown* | 0 | £88.29864 | Ordinary |
14:51:22 - 02-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:24:58 - 02-Jan-26 |
| Unknown* | 0 | £88.274 | OTC Trade |
13:24:58 - 02-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:24:58 - 02-Jan-26 |
| Unknown* | 0 | £88.47865 | Ordinary |
13:13:51 - 02-Jan-26 |
| Unknown* | 0 | £88.44562 | Ordinary |
12:37:20 - 02-Jan-26 |
| Unknown* | 0 | £88.40333 | Ordinary |
11:13:51 - 02-Jan-26 |
| Unknown* | 0 | £88.79212 | Ordinary |
11:48:20 - 31-Dec-25 |
| Unknown* | 0 | £88.67366 | Ordinary |
09:29:42 - 31-Dec-25 |
| Unknown* | 0 | £88.64768 | Ordinary |
09:17:25 - 31-Dec-25 |
| Unknown* | 0 | £88.60442 | Ordinary |
15:17:17 - 30-Dec-25 |
| Unknown* | 0 | £88.73442 | Ordinary |
11:56:23 - 30-Dec-25 |
| Unknown* | 0 | £88.75634 | Ordinary |
11:17:53 - 30-Dec-25 |
| Unknown* | 0 | £88.51964 | Ordinary |
09:27:16 - 30-Dec-25 |
| Unknown* | 0 | £88.58 | Ordinary |
09:09:26 - 30-Dec-25 |
| Unknown* | 0 | £88.59562 | Ordinary |
15:32:06 - 29-Dec-25 |
| Unknown* | 0 | £88.62442 | Ordinary |
15:29:30 - 29-Dec-25 |
| Unknown* | 0 | £88.6278 | SI Trade |
15:17:00 - 29-Dec-25 |
| Unknown* | 0 | £88.47 | Ordinary |
13:02:25 - 29-Dec-25 |
| Unknown* | 0 | £88.44802 | Ordinary |
11:58:37 - 29-Dec-25 |
| Unknown* | 0 | £88.42964 | Ordinary |
11:54:54 - 29-Dec-25 |
| Unknown* | 0 | £88.4991 | Ordinary |
11:32:50 - 29-Dec-25 |
| Unknown* | 0 | £88.78273 | Ordinary |
08:59:58 - 29-Dec-25 |
| Unknown* | 0 | £88.37964 | Ordinary |
10:31:53 - 24-Dec-25 |
| Unknown* | 0 | £88.20 | Ordinary |
09:43:09 - 24-Dec-25 |
| Unknown* | 0 | £88.27333 | Ordinary |
09:40:31 - 24-Dec-25 |
| Unknown* | 0 | £88.23802 | Ordinary |
09:31:23 - 24-Dec-25 |
| Unknown* | 0 | £88.2127 | Ordinary |
08:45:02 - 24-Dec-25 |
| Unknown* | 0 | £88.2027 | Ordinary |
08:25:54 - 24-Dec-25 |
| Unknown* | 0 | £88.36775 | Ordinary |
15:54:12 - 23-Dec-25 |
| Unknown* | 0 | £88.26964 | Ordinary |
15:44:05 - 23-Dec-25 |
| Unknown* | 0 | £88.30242 | Ordinary |
15:14:49 - 23-Dec-25 |
| Unknown* | 0 | £88.38775 | Ordinary |
10:54:31 - 23-Dec-25 |
| Unknown* | 0 | £88.34973 | Ordinary |
10:41:37 - 23-Dec-25 |
| Unknown* | 0 | £88.36306 | Ordinary |
09:49:13 - 23-Dec-25 |
| Unknown* | 0 | £88.29562 | Ordinary |
09:47:26 - 23-Dec-25 |
| Unknown* | 0 | £88.2616 | Ordinary |
08:56:41 - 23-Dec-25 |
| Unknown* | 0 | £88.23 | Ordinary |
08:55:35 - 23-Dec-25 |
| Unknown* | 0 | £88.2832 | Ordinary |
08:23:37 - 23-Dec-25 |
| Unknown* | 0 | £88.23973 | Ordinary |
08:14:37 - 23-Dec-25 |
| Unknown* | 0 | £88.2031 | SI Trade |
08:02:49 - 23-Dec-25 |
| Unknown* | 0 | £87.99 | Ordinary |
15:46:53 - 22-Dec-25 |
| Unknown* | 0 | £87.99973 | Ordinary |
15:17:31 - 22-Dec-25 |
| Unknown* | 0 | £88.00504 | Ordinary |
12:38:13 - 22-Dec-25 |
| Unknown* | 0 | £87.95964 | Ordinary |
11:28:01 - 22-Dec-25 |
| Unknown* | 0 | £88.04863 | Ordinary |
10:59:34 - 22-Dec-25 |
| Unknown* | 0 | £88.06504 | Ordinary |
10:56:18 - 22-Dec-25 |
| Unknown* | 0 | £88.14864 | Ordinary |
10:31:16 - 22-Dec-25 |
| Unknown* | 0 | £88.13864 | Ordinary |
10:29:25 - 22-Dec-25 |
| Unknown* | 0 | £88.08562 | Ordinary |
10:16:53 - 22-Dec-25 |
| Unknown* | 0 | £88.09332 | Ordinary |
09:28:14 - 22-Dec-25 |
| Unknown* | 0 | £88.11 | Ordinary |
09:27:23 - 22-Dec-25 |
| Unknown* | 0 | £88.03332 | Ordinary |
08:57:36 - 22-Dec-25 |
| Unknown* | 0 | £88.05973 | Ordinary |
08:37:53 - 22-Dec-25 |
| Unknown* | 0 | £88.23 | Ordinary |
16:12:02 - 19-Dec-25 |
| Unknown* | 0 | £88.17864 | Ordinary |
13:52:12 - 19-Dec-25 |
| Unknown* | 0 | £87.941 | OTC Trade |
13:50:59 - 19-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:50:59 - 19-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:50:59 - 19-Dec-25 |
| Unknown* | 0 | £88.21864 | Ordinary |
13:48:22 - 19-Dec-25 |
| Unknown* | 0 | £88.23 | Ordinary |
12:55:01 - 19-Dec-25 |
| Unknown* | 0 | £88.21 | Ordinary |
12:47:50 - 19-Dec-25 |
| Unknown* | 0 | £88.22864 | Ordinary |
12:46:10 - 19-Dec-25 |
| Unknown* | 0 | £88.16 | Ordinary |
12:35:49 - 19-Dec-25 |
| Unknown* | 0 | £88.22504 | Ordinary |
12:10:41 - 19-Dec-25 |
| Unknown* | 0 | £88.18504 | Ordinary |
11:58:07 - 19-Dec-25 |
| Unknown* | 0 | £88.39 | Ordinary |
09:36:30 - 19-Dec-25 |
| Unknown* | 0 | £88.44366 | Ordinary |
08:13:02 - 19-Dec-25 |
| Unknown* | 0 | £88.75504 | Ordinary |
15:17:52 - 18-Dec-25 |
| Unknown* | 0 | £88.68229 | Ordinary |
14:39:45 - 18-Dec-25 |
| Unknown* | 0 | £88.54346 | Ordinary |
13:13:10 - 18-Dec-25 |
| Unknown* | 0 | £89.10504 | Ordinary |
11:14:39 - 18-Dec-25 |
| Unknown* | 0 | £89.11063 | Ordinary |
11:07:18 - 18-Dec-25 |
| Unknown* | 0 | £88.99 | Ordinary |
10:49:30 - 18-Dec-25 |
| Unknown* | 0 | £88.9616 | Ordinary |
10:12:55 - 18-Dec-25 |
| Unknown* | 0 | £88.8229 | SI Trade |
15:59:42 - 17-Dec-25 |
| Unknown* | 0 | £88.86504 | Ordinary |
15:39:39 - 17-Dec-25 |
| Unknown* | 0 | £88.75562 | Ordinary |
15:25:17 - 17-Dec-25 |
| Unknown* | 0 | £88.67 | Ordinary |
13:36:09 - 17-Dec-25 |
| Unknown* | 0 | £88.65 | Ordinary |
13:17:14 - 17-Dec-25 |
| Unknown* | 0 | £88.43 | Ordinary |
11:04:23 - 17-Dec-25 |
| Unknown* | 0 | £88.69 | Ordinary |
10:16:27 - 17-Dec-25 |
| Unknown* | 0 | £88.78 | Ordinary |
08:55:22 - 17-Dec-25 |
| Unknown* | 0 | £88.87335 | Ordinary |
08:13:37 - 17-Dec-25 |
| Unknown* | 0 | £88.38 | OTC Trade |
08:03:39 - 17-Dec-25 |
| Unknown* | 0 | £88.2038 | Ordinary |
16:27:38 - 16-Dec-25 |
| Unknown* | 0 | £88.09332 | Ordinary |
15:32:17 - 16-Dec-25 |
| Unknown* | 0 | £88.09332 | Ordinary |
15:28:43 - 16-Dec-25 |
| Unknown* | 0 | £87.81331 | Ordinary |
14:58:11 - 16-Dec-25 |
| Unknown* | 0 | £87.9916 | Ordinary |
13:11:16 - 16-Dec-25 |
| Unknown* | 0 | £88.27 | Ordinary |
09:13:10 - 16-Dec-25 |
| Unknown* | 0 | £88.27 | Ordinary |
09:12:55 - 16-Dec-25 |
| Unknown* | 0 | £88.27 | Ordinary |
09:12:42 - 16-Dec-25 |
| Unknown* | 0 | £88.27 | Ordinary |
09:12:26 - 16-Dec-25 |
| Unknown* | 0 | £88.27 | Ordinary |
09:12:15 - 16-Dec-25 |
| Unknown* | 0 | £88.27 | Ordinary |
09:12:02 - 16-Dec-25 |
| Unknown* | 0 | £88.27999 | Ordinary |
09:11:59 - 16-Dec-25 |
| Unknown* | 0 | £88.28504 | Ordinary |
08:52:47 - 16-Dec-25 |
| Unknown* | 0 | £88.25864 | Ordinary |
08:29:15 - 16-Dec-25 |
| Unknown* | 0 | £88.26973 | Ordinary |
08:28:11 - 16-Dec-25 |
| Unknown* | 0 | £88.44562 | Ordinary |
16:04:32 - 15-Dec-25 |