| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £87.40 | OTC Trade |
15:45:29 - 06-Feb-26 |
| Unknown* | 0 | £87.38392 | Ordinary |
15:35:31 - 06-Feb-26 |
| Unknown* | 0 | £87.595 | Ordinary |
13:44:40 - 06-Feb-26 |
| Unknown* | 0 | £87.63861 | Ordinary |
13:07:27 - 06-Feb-26 |
| Unknown* | 0 | £87.64862 | Ordinary |
13:02:52 - 06-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:57:29 - 06-Feb-26 |
| Unknown* | 0 | £87.5725 | Ordinary |
12:17:25 - 06-Feb-26 |
| Unknown* | 0 | £87.48035 | Ordinary |
11:50:53 - 06-Feb-26 |
| Unknown* | 0 | £87.4516 | Ordinary |
11:19:20 - 06-Feb-26 |
| Unknown* | 0 | £87.17391 | Ordinary |
09:21:52 - 06-Feb-26 |
| Unknown* | 0 | £87.18391 | Ordinary |
09:01:54 - 06-Feb-26 |
| Unknown* | 0 | £87.295 | Ordinary |
08:47:24 - 06-Feb-26 |
| Unknown* | 0 | £87.25329 | Ordinary |
08:15:55 - 06-Feb-26 |
| Unknown* | 0 | £87.22 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £87.6116 | Ordinary |
14:22:26 - 05-Feb-26 |
| Unknown* | 0 | £87.1216 | Ordinary |
11:59:38 - 05-Feb-26 |
| Unknown* | 0 | £86.878 | OTC Trade |
11:14:33 - 05-Feb-26 |
| Unknown* | 0 | £86.9274 | Ordinary |
10:58:27 - 05-Feb-26 |
| Unknown* | 0 | £86.9974 | Ordinary |
09:55:54 - 05-Feb-26 |
| Unknown* | 0 | £86.96388 | Ordinary |
09:55:37 - 05-Feb-26 |
| Unknown* | 0 | £87.0092 | OTC Trade |
09:54:19 - 05-Feb-26 |
| Unknown* | 0 | £87.03865 | Ordinary |
09:40:26 - 05-Feb-26 |
| Unknown* | 0 | £87.0374 | Ordinary |
09:23:24 - 05-Feb-26 |
| Unknown* | 0 | £87.0574 | Ordinary |
09:22:46 - 05-Feb-26 |
| Unknown* | 0 | £87.17599 | Ordinary |
09:02:09 - 05-Feb-26 |
| Unknown* | 0 | £87.2005 | OTC Trade |
09:00:39 - 05-Feb-26 |
| Unknown* | 0 | £87.23504 | Ordinary |
08:42:14 - 05-Feb-26 |
| Unknown* | 0 | £87.20973 | Ordinary |
08:29:32 - 05-Feb-26 |
| Unknown* | 0 | £87.59 | Ordinary |
16:13:42 - 04-Feb-26 |
| Unknown* | 0 | £87.72 | Ordinary |
15:52:42 - 04-Feb-26 |
| Unknown* | 0 | £87.80035 | Ordinary |
15:17:44 - 04-Feb-26 |
| Unknown* | 0 | £87.8168 | OTC Trade |
14:59:13 - 04-Feb-26 |
| Unknown* | 0 | £87.9632 | Ordinary |
12:01:00 - 04-Feb-26 |
| Unknown* | 0 | £87.87 | Ordinary |
11:56:40 - 04-Feb-26 |
| Unknown* | 0 | £87.9333 | OTC Trade |
11:04:51 - 04-Feb-26 |
| Unknown* | 0 | £87.88035 | Ordinary |
10:22:51 - 04-Feb-26 |
| Unknown* | 0 | £87.9816 | Ordinary |
09:42:31 - 04-Feb-26 |
| Unknown* | 0 | £88.07394 | Ordinary |
08:26:27 - 04-Feb-26 |
| Unknown* | 0 | £87.9302 | OTC Trade |
08:00:42 - 04-Feb-26 |
| Unknown* | 0 | £87.99799 | Ordinary |
15:39:50 - 03-Feb-26 |
| Unknown* | 0 | £87.98599 | Ordinary |
15:29:17 - 03-Feb-26 |
| Unknown* | 0 | £87.97799 | Ordinary |
15:27:42 - 03-Feb-26 |
| Unknown* | 0 | £87.96504 | Ordinary |
15:18:11 - 03-Feb-26 |
| Unknown* | 0 | £88.01863 | Ordinary |
14:47:40 - 03-Feb-26 |
| Unknown* | 0 | £87.99394 | Ordinary |
14:34:43 - 03-Feb-26 |
| Unknown* | 0 | £87.95394 | Ordinary |
14:20:50 - 03-Feb-26 |
| Unknown* | 0 | £87.93 | Ordinary |
11:39:29 - 03-Feb-26 |
| Unknown* | 0 | £87.9488 | OTC Trade |
11:02:42 - 03-Feb-26 |
| Unknown* | 0 | £87.97863 | Ordinary |
10:28:09 - 03-Feb-26 |
| Unknown* | 0 | £87.9116 | Ordinary |
10:12:06 - 03-Feb-26 |
| Unknown* | 0 | £87.85599 | Ordinary |
08:42:57 - 03-Feb-26 |
| Unknown* | 0 | £88.09863 | Ordinary |
15:59:37 - 02-Feb-26 |
| Unknown* | 0 | £88.0348 | OTC Trade |
15:37:41 - 02-Feb-26 |
| Unknown* | 0 | £88.05973 | Ordinary |
15:07:58 - 02-Feb-26 |
| Unknown* | 0 | £88.08599 | Ordinary |
14:20:54 - 02-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
12:55:34 - 02-Feb-26 |
| Unknown* | 0 | £87.95136 | OTC Trade |
12:55:34 - 02-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
12:55:34 - 02-Feb-26 |
| Unknown* | 0 | £88.30196 | Ordinary |
11:22:20 - 02-Feb-26 |
| Unknown* | 0 | £88.1616 | Ordinary |
11:06:08 - 02-Feb-26 |
| Unknown* | 0 | £88.15 | Ordinary |
10:30:39 - 02-Feb-26 |
| Unknown* | 0 | £88.2732 | Ordinary |
09:22:17 - 02-Feb-26 |
| Unknown* | 0 | £88.31864 | Ordinary |
09:16:46 - 02-Feb-26 |
| Unknown* | 0 | £88.1216 | Ordinary |
08:36:50 - 02-Feb-26 |
| Unknown* | 0 | £88.04 | Ordinary |
15:48:01 - 30-Jan-26 |
| Unknown* | 0 | £88.07156 | Ordinary |
15:20:35 - 30-Jan-26 |
| Unknown* | 0 | £88.06035 | Ordinary |
15:18:42 - 30-Jan-26 |
| Unknown* | 0 | £88.02 | Ordinary |
15:13:23 - 30-Jan-26 |
| Unknown* | 0 | £88.14275 | Ordinary |
12:59:17 - 30-Jan-26 |
| Unknown* | 0 | £88.0116 | Ordinary |
12:04:04 - 30-Jan-26 |
| Unknown* | 0 | £87.9798 | OTC Trade |
11:24:22 - 30-Jan-26 |
| Unknown* | 0 | £88.03562 | Ordinary |
15:21:15 - 29-Jan-26 |
| Unknown* | 0 | £88.16 | Ordinary |
12:51:13 - 29-Jan-26 |
| Unknown* | 0 | £88.0216 | Ordinary |
12:26:44 - 29-Jan-26 |
| Unknown* | 0 | £88.05758 | Ordinary |
12:20:30 - 29-Jan-26 |
| Unknown* | 0 | £88.06035 | Ordinary |
12:17:28 - 29-Jan-26 |
| Unknown* | 0 | £87.67577 | Ordinary |
10:40:33 - 29-Jan-26 |
| Unknown* | 0 | £87.64108 | Ordinary |
09:41:12 - 29-Jan-26 |
| Unknown* | 0 | £87.60576 | Ordinary |
09:13:03 - 29-Jan-26 |
| Unknown* | 0 | £87.51199 | Ordinary |
08:28:26 - 29-Jan-26 |
| Unknown* | 0 | £87.47 | Ordinary |
08:21:26 - 29-Jan-26 |
| Unknown* | 0 | £87.77758 | Ordinary |
15:49:27 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £87.81 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £87.7513 | Ordinary |
14:41:40 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:44:59 - 28-Jan-26 |
| Unknown* | 0 | £88.147 | OTC Trade |
13:44:59 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:44:59 - 28-Jan-26 |
| Unknown* | 0 | £87.94899 | Ordinary |
11:07:11 - 28-Jan-26 |
| Unknown* | 0 | £88.04 | Ordinary |
09:52:17 - 28-Jan-26 |
| Unknown* | 0 | £88.00899 | Ordinary |
09:15:17 - 28-Jan-26 |
| Unknown* | 0 | £87.94899 | Ordinary |
09:08:32 - 28-Jan-26 |
| Unknown* | 0 | £88.07899 | Ordinary |
16:25:15 - 27-Jan-26 |
| Unknown* | 0 | £88.14899 | Ordinary |
16:12:06 - 27-Jan-26 |
| Unknown* | 0 | £88.17758 | Ordinary |
15:51:53 - 27-Jan-26 |
| Unknown* | 0 | £88.3416 | Ordinary |
15:07:31 - 27-Jan-26 |
| Unknown* | 0 | £88.30899 | Ordinary |
14:51:54 - 27-Jan-26 |
| Unknown* | 0 | £88.2216 | Ordinary |
14:11:26 - 27-Jan-26 |
| Unknown* | 0 | £88.20 | Ordinary |
13:55:18 - 27-Jan-26 |
| Unknown* | 0 | £88.21758 | Ordinary |
13:28:55 - 27-Jan-26 |
| Unknown* | 0 | £88.25899 | Ordinary |
13:20:38 - 27-Jan-26 |
| Unknown* | 0 | £88.4216 | Ordinary |
11:38:39 - 27-Jan-26 |
| Unknown* | 0 | £88.37 | Ordinary |
11:36:18 - 27-Jan-26 |
| Unknown* | 0 | £88.39899 | Ordinary |
10:46:30 - 27-Jan-26 |
| Unknown* | 0 | £88.39899 | Ordinary |
10:42:36 - 27-Jan-26 |
| Unknown* | 0 | £88.3116 | Ordinary |
09:23:46 - 27-Jan-26 |
| Unknown* | 0 | £88.53399 | Ordinary |
16:18:45 - 26-Jan-26 |
| Unknown* | 0 | £88.61399 | Ordinary |
15:32:20 - 26-Jan-26 |
| Unknown* | 0 | £88.66504 | Ordinary |
15:19:03 - 26-Jan-26 |
| Unknown* | 0 | £88.4766 | OTC Trade |
12:47:18 - 26-Jan-26 |
| Unknown* | 0 | £88.70 | Ordinary |
11:13:32 - 26-Jan-26 |
| Unknown* | 0 | £88.6316 | Ordinary |
10:34:32 - 26-Jan-26 |
| Unknown* | 0 | £88.5861 | OTC Trade |
09:06:50 - 26-Jan-26 |
| Unknown* | 0 | £88.45 | Ordinary |
15:41:38 - 23-Jan-26 |
| Unknown* | 0 | £88.48699 | Ordinary |
15:40:37 - 23-Jan-26 |
| Unknown* | 0 | £88.46396 | Ordinary |
13:51:25 - 23-Jan-26 |
| Unknown* | 0 | £88.46399 | Ordinary |
13:48:53 - 23-Jan-26 |
| Unknown* | 0 | £88.51758 | Ordinary |
13:35:37 - 23-Jan-26 |
| Unknown* | 0 | £88.63399 | Ordinary |
13:24:08 - 23-Jan-26 |
| Unknown* | 0 | £88.67758 | Ordinary |
12:54:03 - 23-Jan-26 |
| Unknown* | 0 | £88.58865 | Ordinary |
11:47:38 - 23-Jan-26 |
| Unknown* | 0 | £88.4816 | Ordinary |
11:25:16 - 23-Jan-26 |
| Unknown* | 0 | £88.54758 | Ordinary |
10:47:30 - 23-Jan-26 |
| Unknown* | 0 | £88.4596 | OTC Trade |
10:12:07 - 23-Jan-26 |
| Unknown* | 0 | £88.5038 | Ordinary |
16:25:43 - 22-Jan-26 |
| Unknown* | 0 | £88.3938 | Ordinary |
15:38:40 - 22-Jan-26 |
| Unknown* | 0 | £88.385 | Ordinary |
15:19:35 - 22-Jan-26 |
| Unknown* | 0 | £88.3338 | Ordinary |
14:47:54 - 22-Jan-26 |
| Unknown* | 0 | £88.3316 | Ordinary |
14:40:39 - 22-Jan-26 |
| Unknown* | 0 | £88.4638 | Ordinary |
14:01:50 - 22-Jan-26 |
| Unknown* | 0 | £88.3616 | Ordinary |
13:26:06 - 22-Jan-26 |
| Unknown* | 0 | £88.45562 | Ordinary |
11:56:43 - 22-Jan-26 |
| Unknown* | 0 | £88.4838 | Ordinary |
11:49:57 - 22-Jan-26 |
| Unknown* | 0 | £89.1539 | Ordinary |
10:42:06 - 22-Jan-26 |
| Unknown* | 0 | £89.2939 | Ordinary |
09:56:40 - 22-Jan-26 |
| Unknown* | 0 | £88.597 | OTC Trade |
14:07:30 - 21-Jan-26 |
| Unknown* | 0 | £88.795 | Ordinary |
12:41:55 - 21-Jan-26 |
| Unknown* | 0 | £88.7939 | Ordinary |
12:27:02 - 21-Jan-26 |
| Unknown* | 0 | £88.77749 | Ordinary |
12:02:33 - 21-Jan-26 |
| Unknown* | 0 | £88.7306 | OTC Trade |
11:39:01 - 21-Jan-26 |
| Unknown* | 0 | £88.84749 | Ordinary |
11:20:15 - 21-Jan-26 |
| Unknown* | 0 | £89.02749 | Ordinary |
10:47:33 - 21-Jan-26 |
| Unknown* | 0 | £88.97749 | Ordinary |
10:39:17 - 21-Jan-26 |
| Unknown* | 0 | £89.0916 | Ordinary |
09:25:31 - 21-Jan-26 |
| Unknown* | 0 | £89.1739 | Ordinary |
09:19:59 - 21-Jan-26 |
| Unknown* | 0 | £88.97239 | Ordinary |
08:26:33 - 21-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £88.62 | OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £88.64758 | Ordinary |
15:36:16 - 20-Jan-26 |
| Unknown* | 0 | £88.49239 | Ordinary |
13:21:33 - 20-Jan-26 |
| Unknown* | 0 | £88.34758 | Ordinary |
11:15:04 - 20-Jan-26 |
| Unknown* | 0 | £88.3922 | OTC Trade |
10:37:51 - 20-Jan-26 |
| Unknown* | 0 | £88.58239 | Ordinary |
10:03:36 - 20-Jan-26 |
| Unknown* | 0 | £89.42959 | Ordinary |
16:15:57 - 19-Jan-26 |
| Unknown* | 0 | £89.45 | Ordinary |
15:44:30 - 19-Jan-26 |
| Unknown* | 0 | £89.4116 | Ordinary |
15:35:03 - 19-Jan-26 |
| Unknown* | 0 | £89.49959 | Ordinary |
15:18:36 - 19-Jan-26 |
| Unknown* | 0 | £89.44 | Ordinary |
15:01:12 - 19-Jan-26 |
| Unknown* | 0 | £89.40 | OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £89.45239 | Ordinary |
13:59:41 - 19-Jan-26 |
| Unknown* | 0 | £89.4116 | Ordinary |
12:21:25 - 19-Jan-26 |
| Unknown* | 0 | £89.4541 | OTC Trade |
11:42:02 - 19-Jan-26 |
| Unknown* | 0 | £89.38758 | Ordinary |
11:39:50 - 19-Jan-26 |
| Unknown* | 0 | £89.38 | Ordinary |
10:59:56 - 19-Jan-26 |
| Unknown* | 0 | £89.49959 | Ordinary |
10:01:48 - 19-Jan-26 |
| Unknown* | 0 | £89.455 | Ordinary |
09:26:31 - 19-Jan-26 |
| Unknown* | 0 | £89.49239 | Ordinary |
08:32:31 - 19-Jan-26 |
| Unknown* | 0 | £89.54758 | Ordinary |
15:48:01 - 16-Jan-26 |
| Unknown* | 0 | £89.535 | Ordinary |
14:10:30 - 16-Jan-26 |
| Unknown* | 0 | £89.55239 | Ordinary |
13:44:47 - 16-Jan-26 |
| Unknown* | 0 | £89.545 | Ordinary |
13:09:27 - 16-Jan-26 |
| Unknown* | 0 | £89.714 | Ordinary |
11:43:41 - 16-Jan-26 |
| Unknown* | 0 | £89.57239 | Ordinary |
09:56:11 - 16-Jan-26 |
| Unknown* | 0 | £89.574 | Ordinary |
09:55:47 - 16-Jan-26 |
| Unknown* | 0 | £89.574 | Ordinary |
09:55:13 - 16-Jan-26 |
| Unknown* | 0 | £89.5716 | Ordinary |
09:28:33 - 16-Jan-26 |
| Unknown* | 0 | £89.754 | Ordinary |
16:12:08 - 15-Jan-26 |
| Unknown* | 0 | £89.79035 | Ordinary |
16:01:33 - 15-Jan-26 |
| Unknown* | 0 | £89.815 | Ordinary |
15:18:32 - 15-Jan-26 |
| Unknown* | 0 | £89.77 | OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £89.8816 | Ordinary |
13:22:45 - 15-Jan-26 |
| Unknown* | 0 | £89.89239 | Ordinary |
12:39:53 - 15-Jan-26 |
| Unknown* | 0 | £89.895 | Ordinary |
11:56:23 - 15-Jan-26 |
| Unknown* | 0 | £89.97239 | Ordinary |
11:44:35 - 15-Jan-26 |
| Unknown* | 0 | £89.88 | Ordinary |
11:34:43 - 15-Jan-26 |
| Unknown* | 0 | £90.064 | Ordinary |
10:31:17 - 15-Jan-26 |
| Unknown* | 0 | £90.185 | Ordinary |
10:06:40 - 15-Jan-26 |
| Unknown* | 0 | £90.204 | Ordinary |
10:05:56 - 15-Jan-26 |
| Unknown* | 0 | £89.9216 | Ordinary |
08:23:14 - 15-Jan-26 |
| Unknown* | 0 | £89.99239 | Ordinary |
08:21:10 - 15-Jan-26 |
| Unknown* | 0 | £89.92 | Ordinary |
08:04:42 - 15-Jan-26 |
| Unknown* | 0 | £89.935 | Ordinary |
16:14:00 - 14-Jan-26 |