| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,776 | £85.91805 | Ordinary |
15:52:19 - 11-Jul-25 |
| Buy* | 30,000 | £86.189 | Ordinary |
13:02:51 - 11-Jul-25 |
| Sell* | 17,347 | £86.02518 | Ordinary |
11:18:13 - 11-Jul-25 |
| Buy* | 1,000 | £85.95047 | Ordinary |
10:34:54 - 11-Jul-25 |
| Buy* | 1,000 | £85.97047 | Ordinary |
10:28:59 - 11-Jul-25 |
| Buy* | 9,000 | £86.05518 | Ordinary |
09:59:13 - 11-Jul-25 |
| Buy* | 18,696 | £86.155 | Ordinary |
09:22:12 - 11-Jul-25 |
| Sell* | 15,702 | £86.31 | Ordinary |
08:23:19 - 11-Jul-25 |
| Sell* | 3,400 | £86.2096 | SI Trade |
15:39:04 - 10-Jul-25 |
| Sell* | 35,000 | £86.52805 | Ordinary |
14:26:01 - 10-Jul-25 |
| Sell* | 72,730 | £86.529 | Ordinary |
12:41:15 - 10-Jul-25 |
| Buy* | 8,100 | £86.4084 | SI Trade |
10:46:59 - 10-Jul-25 |
| Sell* | 8,100 | £86.36805 | Ordinary |
10:46:58 - 10-Jul-25 |
| Sell* | 100,800 | £86.46805 | Ordinary |
10:20:01 - 10-Jul-25 |
| Sell* | 98,000 | £86.454 | Ordinary |
10:17:08 - 10-Jul-25 |
| Buy* | 601 | £86.569 | Ordinary |
09:00:46 - 10-Jul-25 |
| Sell* | 9,740 | £86.144 | Ordinary |
16:06:58 - 09-Jul-25 |
| Sell* | 11,600 | £86.214 | Ordinary |
15:50:43 - 09-Jul-25 |
| Buy* | 456 | £86.20048 | Ordinary |
15:32:51 - 09-Jul-25 |
| Buy* | 3,521 | £86.09167 | Ordinary |
15:01:02 - 09-Jul-25 |
| Buy* | 39,979 | £86.149 | Ordinary |
14:55:17 - 09-Jul-25 |
| Buy* | 18,000 | £85.899 | Ordinary |
13:36:42 - 09-Jul-25 |
| Buy* | 25,000 | £85.86696 | Ordinary |
12:11:50 - 09-Jul-25 |
| Sell* | 14,353 | £85.81 | Ordinary |
12:11:47 - 09-Jul-25 |
| Buy* | 5,790 | £85.889 | Ordinary |
11:56:02 - 09-Jul-25 |
| Buy* | 1,407 | £85.879 | Ordinary |
11:52:00 - 09-Jul-25 |
| Sell* | 3,500 | £85.9722 | SI Trade |
10:59:35 - 09-Jul-25 |
| Buy* | 128,100 | £85.95 | Ordinary |
10:54:03 - 09-Jul-25 |
| Buy* | 6,250 | £86.01047 | Ordinary |
09:42:54 - 09-Jul-25 |
| Sell* | 1,306 | £85.95 | Ordinary |
09:36:31 - 09-Jul-25 |
| Sell* | 3,431 | £86.05 | Ordinary |
08:24:34 - 09-Jul-25 |
| Buy* | 23,227 | £85.73167 | Ordinary |
15:27:02 - 08-Jul-25 |
| Buy* | 4,671 | £85.76046 | Ordinary |
15:19:38 - 08-Jul-25 |
| Buy* | 29,670 | £85.82046 | Ordinary |
15:01:33 - 08-Jul-25 |
| Buy* | 6,194 | £85.66517 | Ordinary |
14:26:29 - 08-Jul-25 |
| Buy* | 17,420 | £85.73167 | Ordinary |
13:36:16 - 08-Jul-25 |
| Buy* | 1,165 | £85.74517 | Ordinary |
10:42:30 - 08-Jul-25 |
| Buy* | 10,442 | £85.81696 | Ordinary |
10:25:54 - 08-Jul-25 |
| Buy* | 25,000 | £85.96047 | Ordinary |
09:43:02 - 08-Jul-25 |
| Buy* | 1,152 | £85.96047 | Ordinary |
09:38:22 - 08-Jul-25 |
| Buy* | 12,000 | £86.16047 | Ordinary |
09:03:37 - 08-Jul-25 |
| Unknown* | 1,000 | £86.28 | OTC Trade |
09:02:55 - 08-Jul-25 |
| Buy* | 5,767 | £86.31696 | Ordinary |
08:52:36 - 08-Jul-25 |
| Buy* | 25,000 | £86.20519 | Ordinary |
08:24:23 - 08-Jul-25 |
| Buy* | 8,047 | £86.62696 | Ordinary |
16:02:01 - 07-Jul-25 |
| Buy* | 26,175 | £86.7552 | SI Trade |
15:11:45 - 07-Jul-25 |
| Buy* | 3,600 | £86.6646 | SI Trade |
14:49:50 - 07-Jul-25 |
| Buy* | 20,000 | £86.95051 | Ordinary |
13:18:13 - 07-Jul-25 |
| Sell* | 5,718 | £87.08167 | Ordinary |
12:34:40 - 07-Jul-25 |
| Buy* | 1,148 | £87.0833 | SI Trade |
11:32:01 - 07-Jul-25 |
| Buy* | 1,000 | £87.15051 | Ordinary |
11:13:01 - 07-Jul-25 |
| Buy* | 2,280 | £87.10167 | Ordinary |
10:24:23 - 07-Jul-25 |
| Sell* | 22,920 | £87.114 | Ordinary |
10:08:13 - 07-Jul-25 |
| Buy* | 2,396 | £87.255 | Ordinary |
09:49:42 - 07-Jul-25 |
| Buy* | 15,918 | £87.10933 | Ordinary |
09:03:30 - 07-Jul-25 |
| Buy* | 1,830 | £87.05167 | Ordinary |
08:51:46 - 07-Jul-25 |
| Buy* | 23,100 | £87.13405 | Ordinary |
15:59:38 - 04-Jul-25 |
| Buy* | 2,845 | £87.32167 | Ordinary |
13:14:27 - 04-Jul-25 |
| Buy* | 4,000 | £87.22405 | Ordinary |
11:23:37 - 04-Jul-25 |
| Buy* | 60,000 | £87.41167 | Ordinary |
10:37:33 - 04-Jul-25 |
| Buy* | 65,833 | £87.58406 | Ordinary |
09:09:16 - 04-Jul-25 |
| Buy* | 7,171 | £87.51167 | Ordinary |
09:02:13 - 04-Jul-25 |
| Buy* | 6,000 | £87.41877 | Ordinary |
08:27:23 - 04-Jul-25 |
| Buy* | 68,900 | £87.0021 | Ordinary |
15:34:24 - 03-Jul-25 |
| Sell* | 11,955 | £86.75229 | Ordinary |
14:40:50 - 03-Jul-25 |
| Buy* | 22,848 | £87.18234 | Ordinary |
12:43:08 - 03-Jul-25 |
| Buy* | 3,500 | £87.29707 | Ordinary |
11:06:38 - 03-Jul-25 |
| Buy* | 4,559 | £87.38179 | Ordinary |
10:51:29 - 03-Jul-25 |
| Buy* | 4,545 | £87.37708 | Ordinary |
10:19:42 - 03-Jul-25 |
| Buy* | 27,200 | £87.43638 | Ordinary |
10:15:50 - 03-Jul-25 |
| Buy* | 26,317 | £87.40638 | Ordinary |
09:13:18 - 03-Jul-25 |
| Buy* | 14,854 | £87.2043 | SI Trade |
08:49:32 - 03-Jul-25 |
| Buy* | 12,000 | £87.21706 | Ordinary |
08:48:52 - 03-Jul-25 |
| Buy* | 50,761 | £87.17475 | Ordinary |
08:46:51 - 03-Jul-25 |
| Buy* | 247,326 | £87.1022 | SI Trade |
08:42:29 - 03-Jul-25 |
| Buy* | 1,744 | £87.11638 | Ordinary |
08:34:23 - 03-Jul-25 |
| Buy* | 22,908 | £86.93996 | Ordinary |
08:15:23 - 03-Jul-25 |
| Buy* | 28,644 | £86.885 | Ordinary |
08:02:40 - 03-Jul-25 |
| Buy* | 10,000 | £86.9185 | Ordinary |
08:02:01 - 03-Jul-25 |
| Sell* | 37,090 | £86.2764 | Ordinary |
16:28:55 - 02-Jul-25 |
| Buy* | 28,801 | £86.47406 | Ordinary |
16:16:41 - 02-Jul-25 |
| Buy* | 13,500 | £86.56993 | Ordinary |
16:02:56 - 02-Jul-25 |
| Buy* | 35,000 | £86.404 | Ordinary |
15:50:50 - 02-Jul-25 |
| Buy* | 3,499 | £86.28523 | Ordinary |
15:47:31 - 02-Jul-25 |
| Buy* | 23,146 | £86.07461 | Ordinary |
15:27:37 - 02-Jul-25 |
| Buy* | 12,000 | £85.97937 | Ordinary |
14:51:47 - 02-Jul-25 |
| Buy* | 37,090 | £85.94874 | Ordinary |
14:48:13 - 02-Jul-25 |
| Sell* | 7,500 | £85.89937 | Ordinary |
14:45:32 - 02-Jul-25 |
| Buy* | 2,529 | £86.06408 | Ordinary |
14:38:10 - 02-Jul-25 |
| Buy* | 8,102 | £86.08994 | Ordinary |
14:16:14 - 02-Jul-25 |
| Buy* | 5,771 | £86.23462 | Ordinary |
14:12:49 - 02-Jul-25 |
| Buy* | 8,977 | £86.28347 | Ordinary |
14:05:49 - 02-Jul-25 |
| Buy* | 11,548 | £86.28879 | Ordinary |
14:05:24 - 02-Jul-25 |
| Sell* | 8,415 | £86.08 | Ordinary |
13:59:46 - 02-Jul-25 |
| Sell* | 34,765 | £85.98937 | Ordinary |
13:33:26 - 02-Jul-25 |
| Sell* | 12,000 | £87.724 | Ordinary |
11:08:31 - 02-Jul-25 |
| Sell* | 18,800 | £87.71805 | Ordinary |
11:05:29 - 02-Jul-25 |
| Sell* | 10,000 | £87.70805 | Ordinary |
11:01:17 - 02-Jul-25 |
| Buy* | 34,062 | £87.77167 | Ordinary |
11:00:38 - 02-Jul-25 |
| Buy* | 29,015 | £87.97526 | Ordinary |
08:49:26 - 02-Jul-25 |
| Buy* | 6,184 | £88.224 | Ordinary |
08:11:12 - 02-Jul-25 |
| Sell* | 31,714 | £88.43805 | Ordinary |
16:15:44 - 01-Jul-25 |
| Sell* | 21,000 | £88.63481 | Ordinary |
11:36:41 - 01-Jul-25 |
| Buy* | 11,247 | £88.51999 | Ordinary |
10:57:50 - 01-Jul-25 |
| Sell* | 150,984 | £88.48283 | Ordinary |
10:01:58 - 01-Jul-25 |
| Buy* | 563,477 | £88.4398 | Ordinary |
09:12:28 - 01-Jul-25 |
| Sell* | 6,500 | £87.81578 | Ordinary |
15:25:54 - 30-Jun-25 |
| Sell* | 47,000 | £87.8135 | Ordinary |
15:20:42 - 30-Jun-25 |
| Sell* | 111,435 | £87.7998 | Ordinary |
14:26:14 - 30-Jun-25 |
| Buy* | 7,900 | £88.0663 | SI Trade |
13:16:15 - 30-Jun-25 |
| Sell* | 23,610 | £88.04176 | Ordinary |
11:23:06 - 30-Jun-25 |
| Buy* | 24,338 | £88.00526 | Ordinary |
11:01:09 - 30-Jun-25 |
| Buy* | 16,500 | £88.07998 | Ordinary |
10:34:11 - 30-Jun-25 |
| Sell* | 60,000 | £88.00578 | Ordinary |
10:18:43 - 30-Jun-25 |
| Buy* | 20,000 | £88.17578 | Ordinary |
09:27:52 - 30-Jun-25 |
| Buy* | 7,675 | £87.9008 | SI Trade |
14:51:07 - 27-Jun-25 |
| Buy* | 28,345 | £87.92167 | Ordinary |
13:07:47 - 27-Jun-25 |
| Buy* | 1,115 | £87.80997 | Ordinary |
12:36:34 - 27-Jun-25 |
| Buy* | 6,824 | £87.87167 | Ordinary |
12:10:59 - 27-Jun-25 |
| Sell* | 5,000 | £87.82176 | Ordinary |
12:06:19 - 27-Jun-25 |
| Buy* | 58,850 | £87.88167 | Ordinary |
11:22:12 - 27-Jun-25 |
| Unknown* | 100,000 | £88.123 | OTC Trade |
22:16:07 - 26-Jun-25 |
| Buy* | 3,500 | £88.1013 | SI Trade |
16:07:48 - 26-Jun-25 |
| Buy* | 10,178 | £88.125 | Ordinary |
15:54:18 - 26-Jun-25 |
| Buy* | 12,422 | £88.14167 | Ordinary |
15:41:21 - 26-Jun-25 |
| Sell* | 11,292 | £88.20246 | Ordinary |
14:34:33 - 26-Jun-25 |
| Sell* | 45,769 | £88.21113 | Ordinary |
13:47:40 - 26-Jun-25 |
| Sell* | 9,500 | £88.17189 | Ordinary |
11:02:18 - 26-Jun-25 |
| Sell* | 5,651 | £88.12717 | Ordinary |
10:42:18 - 26-Jun-25 |
| Sell* | 5,875 | £88.22638 | Ordinary |
10:03:56 - 26-Jun-25 |
| Buy* | 6,764 | £88.3772 | Ordinary |
09:25:56 - 26-Jun-25 |
| Buy* | 3,379 | £88.3972 | Ordinary |
09:03:27 - 26-Jun-25 |
| Sell* | 1,300 | £88.48578 | Ordinary |
08:24:57 - 26-Jun-25 |
| Buy* | 4,137 | £88.58194 | Ordinary |
08:13:07 - 26-Jun-25 |
| Unknown* | 10,429,219 | £88.59 | OTC Trade |
16:11:22 - 25-Jun-25 |
| Buy* | 1,125 | £88.16167 | Ordinary |
15:34:57 - 25-Jun-25 |
| Sell* | 73,000 | £88.1684 | SI Trade |
15:11:16 - 25-Jun-25 |
| Sell* | 20,574 | £88.14 | Ordinary |
14:42:08 - 25-Jun-25 |
| Sell* | 1,759 | £88.24 | Ordinary |
14:27:43 - 25-Jun-25 |
| Sell* | 301 | £88.24 | Ordinary |
14:05:03 - 25-Jun-25 |
| Sell* | 25,000 | £88.34056 | Ordinary |
13:58:14 - 25-Jun-25 |
| Sell* | 15,825 | £88.40696 | Ordinary |
12:15:07 - 25-Jun-25 |
| Sell* | 118,000 | £88.56334 | Ordinary |
10:33:49 - 25-Jun-25 |
| Sell* | 11,000 | £88.84167 | Ordinary |
09:18:50 - 25-Jun-25 |
| Buy* | 2,234 | £88.849 | Ordinary |
08:03:34 - 25-Jun-25 |
| Sell* | 20,000 | £88.70 | Ordinary |
16:22:40 - 24-Jun-25 |
| Buy* | 17,000 | £88.61529 | Ordinary |
15:36:31 - 24-Jun-25 |
| Sell* | 17,000 | £88.15578 | Ordinary |
12:52:07 - 24-Jun-25 |
| Buy* | 8,311 | £88.25056 | Ordinary |
11:43:34 - 24-Jun-25 |
| Buy* | 28,273 | £88.159 | Ordinary |
11:21:39 - 24-Jun-25 |
| Buy* | 10,300 | £88.1714 | SI Trade |
09:41:04 - 24-Jun-25 |
| Sell* | 15,450 | £88.22167 | Ordinary |
09:13:36 - 24-Jun-25 |
| Sell* | 15,450 | £88.19 | Ordinary |
09:12:53 - 24-Jun-25 |
| Sell* | 94,014 | £88.2098 | Ordinary |
09:11:10 - 24-Jun-25 |
| Sell* | 47,954 | £88.20578 | Ordinary |
09:09:55 - 24-Jun-25 |
| Buy* | 5,000 | £88.25527 | Ordinary |
09:08:47 - 24-Jun-25 |
| Sell* | 50,000 | £88.2895 | Ordinary |
08:35:38 - 24-Jun-25 |
| Buy* | 50,000 | £88.27578 | Ordinary |
08:24:16 - 24-Jun-25 |
| Buy* | 55,000 | £88.319 | Ordinary |
08:21:26 - 24-Jun-25 |
| Sell* | 29,233 | £88.27578 | Ordinary |
08:18:14 - 24-Jun-25 |
| Unknown* | 1,056,690 | £88.416 | OTC Trade |
22:05:25 - 23-Jun-25 |
| Sell* | 12,700 | £88.27578 | Ordinary |
15:39:37 - 23-Jun-25 |
| Sell* | 338,566 | £88.41176 | Ordinary |
15:09:45 - 23-Jun-25 |
| Buy* | 24,000 | £87.94055 | Ordinary |
12:42:18 - 23-Jun-25 |
| Buy* | 39,372 | £87.88696 | Ordinary |
11:32:49 - 23-Jun-25 |
| Sell* | 165 | £87.61 | Ordinary |
09:07:02 - 23-Jun-25 |
| Unknown* | 43,310 | £87.75 | OTC Trade |
22:08:39 - 20-Jun-25 |
| Buy* | 17,559 | £87.76696 | Ordinary |
16:02:13 - 20-Jun-25 |
| Sell* | 5,041 | £87.63 | Ordinary |
15:48:04 - 20-Jun-25 |
| Sell* | 22,000 | £87.73167 | Ordinary |
15:44:07 - 20-Jun-25 |
| Buy* | 22,756 | £87.64696 | Ordinary |
14:00:44 - 20-Jun-25 |
| Sell* | 19,800 | £87.49578 | Ordinary |
13:50:27 - 20-Jun-25 |
| Sell* | 200 | £87.54578 | Ordinary |
13:48:09 - 20-Jun-25 |
| Buy* | 11,500 | £87.70167 | Ordinary |
12:38:08 - 20-Jun-25 |
| Sell* | 11,622 | £87.64 | Ordinary |
12:33:38 - 20-Jun-25 |
| Sell* | 20,346 | £87.71696 | Ordinary |
12:24:43 - 20-Jun-25 |
| Sell* | 5,686 | £87.72478 | Ordinary |
12:19:18 - 20-Jun-25 |
| Sell* | 7,000 | £87.71 | Ordinary |
12:18:06 - 20-Jun-25 |
| Sell* | 9,900 | £87.68 | Ordinary |
11:27:09 - 20-Jun-25 |
| Sell* | 56,703 | £87.84 | Ordinary |
11:02:08 - 20-Jun-25 |
| Sell* | 87 | £87.86 | Ordinary |
10:38:48 - 20-Jun-25 |
| Sell* | 22,723 | £87.77054 | Ordinary |
10:26:17 - 20-Jun-25 |
| Sell* | 11,363 | £87.80054 | Ordinary |
10:12:48 - 20-Jun-25 |
| Sell* | 355 | £87.82 | Ordinary |
09:45:28 - 20-Jun-25 |
| Buy* | 15,817 | £87.945 | Ordinary |
09:38:47 - 20-Jun-25 |
| Buy* | 15,000 | £88.08055 | Ordinary |
09:04:09 - 20-Jun-25 |
| Buy* | 79 | £88.22436 | Ordinary |
08:08:04 - 20-Jun-25 |
| Buy* | 20,000 | £87.83606 | Ordinary |
16:22:36 - 19-Jun-25 |
| Buy* | 6,690 | £87.9528 | SI Trade |
16:11:26 - 19-Jun-25 |
| Buy* | 237 | £88.03741 | Ordinary |
15:20:18 - 19-Jun-25 |
| Buy* | 5,000 | £87.98211 | Ordinary |
12:45:57 - 19-Jun-25 |
| Sell* | 12,000 | £87.72176 | Ordinary |
09:04:24 - 19-Jun-25 |
| Buy* | 87,132 | £87.692 | Ordinary |
08:23:12 - 19-Jun-25 |
| Buy* | 16,953 | £88.25375 | Ordinary |
15:56:59 - 18-Jun-25 |
| Sell* | 4,131 | £88.17578 | Ordinary |
15:52:24 - 18-Jun-25 |
| Sell* | 12,000 | £88.12176 | Ordinary |
15:25:08 - 18-Jun-25 |
| Sell* | 1,890 | £87.90 | Ordinary |
12:53:47 - 18-Jun-25 |
| Buy* | 14,169 | £87.98375 | Ordinary |
12:43:11 - 18-Jun-25 |
| Buy* | 4,175 | £88.03135 | Ordinary |
12:29:22 - 18-Jun-25 |
| Buy* | 37,439 | £87.959 | Ordinary |
11:05:12 - 18-Jun-25 |