Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4% 46 (T46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £88.67058 Ordinary
 15:57:54 - 05-Mar-26
Unknown* 0 £88.6983 Ordinary
 15:12:44 - 05-Mar-26
Unknown* 0 £88.74199 Ordinary
 13:02:10 - 05-Mar-26
Unknown* 0 £89.0418 OTC Trade
 11:34:06 - 05-Mar-26
Unknown* 0 £89.045 Ordinary
 11:19:30 - 05-Mar-26
Unknown* 0 £88.945 Ordinary
 11:03:21 - 05-Mar-26
Unknown* 0 £89.48 OTC Trade
 16:22:26 - 04-Mar-26
Unknown* 0 £89.455 Ordinary
 16:20:28 - 04-Mar-26
Unknown* 0 £89.455 Ordinary
 16:16:48 - 04-Mar-26
Unknown* 0 £89.325 Ordinary
 15:45:47 - 04-Mar-26
Unknown* 0 £89.305 Ordinary
 15:36:34 - 04-Mar-26
Unknown* 0 £89.265 Ordinary
 15:31:14 - 04-Mar-26
Unknown* 0 £88.76415 Ordinary
 09:20:33 - 04-Mar-26
Unknown* 0 £88.87335 Ordinary
 08:56:34 - 04-Mar-26
Unknown* 0 £88.86335 Ordinary
 08:56:06 - 04-Mar-26
Unknown* 0 £89.036 Ordinary
 08:19:58 - 04-Mar-26
Unknown* 0 £88.81799 Ordinary
 15:34:49 - 03-Mar-26
Unknown* 0 £88.8039 Ordinary
 15:23:49 - 03-Mar-26
Unknown* 0 £88.85035 Ordinary
 15:18:29 - 03-Mar-26
Unknown* 0 £88.725 Ordinary
 15:12:35 - 03-Mar-26
Unknown* 0 £88.5139 Ordinary
 14:42:01 - 03-Mar-26
Unknown* 0 £88.465 OTC Trade
 14:26:59 - 03-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:26:59 - 03-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:26:59 - 03-Mar-26
Unknown* 0 £88.9139 Ordinary
 12:44:40 - 03-Mar-26
Unknown* 0 £88.725 Ordinary
 12:13:09 - 03-Mar-26
Unknown* 0 £88.7039 Ordinary
 11:13:56 - 03-Mar-26
Unknown* 0 £88.7039 Ordinary
 11:13:02 - 03-Mar-26
Unknown* 0 £88.985 Ordinary
 09:44:04 - 03-Mar-26
Unknown* 0 £89.22108 Ordinary
 09:21:10 - 03-Mar-26
Unknown* 0 £89.316 Ordinary
 08:58:23 - 03-Mar-26
Unknown* 0 £89.35008 Ordinary
 08:43:48 - 03-Mar-26
Unknown* 0 £89.4439 Ordinary
 08:37:46 - 03-Mar-26
Unknown* 0 £90.24193 Ordinary
 16:23:17 - 02-Mar-26
Unknown* 0 £90.156 Ordinary
 15:22:45 - 02-Mar-26
Unknown* 0 £90.464 Ordinary
 13:19:53 - 02-Mar-26
Unknown* 0 £90.7841 Ordinary
 11:59:19 - 02-Mar-26
Unknown* 0 £90.9141 Ordinary
 11:45:24 - 02-Mar-26
Unknown* 0 £90.786 Ordinary
 10:30:39 - 02-Mar-26
Unknown* 0 £90.73008 Ordinary
 09:51:35 - 02-Mar-26
Unknown* 0 £90.64415 Ordinary
 09:12:22 - 02-Mar-26
Unknown* 0 £90.785 Ordinary
 08:26:50 - 02-Mar-26
Unknown* 0 £90.61415 Ordinary
 08:15:45 - 02-Mar-26
Unknown* 0 £90.93193 Ordinary
 15:59:10 - 27-Feb-26
Unknown* 0 £90.9686 Ordinary
 15:58:15 - 27-Feb-26
Unknown* 0 £90.825 Ordinary
 13:59:57 - 27-Feb-26
Unknown* 0 £90.82199 Ordinary
 13:49:26 - 27-Feb-26
Unknown* 0 £90.67193 Ordinary
 11:39:43 - 27-Feb-26
Unknown* 0 £90.7386 Ordinary
 11:31:56 - 27-Feb-26
Unknown* 0 £90.7386 Ordinary
 11:25:47 - 27-Feb-26
Unknown* 0 £90.69193 Ordinary
 11:24:59 - 27-Feb-26
Unknown* 0 £90.595 Ordinary
 10:33:23 - 27-Feb-26
Unknown* 0 £90.72399 Ordinary
 10:21:10 - 27-Feb-26
Unknown* 0 £90.686 Ordinary
 10:06:56 - 27-Feb-26
Unknown* 0 £90.526 Ordinary
 08:48:49 - 27-Feb-26
Unknown* 0 £90.55008 Ordinary
 08:42:55 - 27-Feb-26
Unknown* 0 £90.43399 Ordinary
 08:01:42 - 27-Feb-26
Unknown* 0 £90.43008 Ordinary
 16:29:15 - 26-Feb-26
Unknown* 0 £90.486 Ordinary
 15:33:57 - 26-Feb-26
Unknown* 0 £90.3185 Ordinary
 13:36:25 - 26-Feb-26
Unknown* 0 £90.3185 Ordinary
 13:36:07 - 26-Feb-26
Unknown* 0 £90.035 Ordinary
 10:43:44 - 26-Feb-26
Unknown* 0 £89.98399 Ordinary
 10:29:38 - 26-Feb-26
Unknown* 0 £90.005 Ordinary
 10:25:12 - 26-Feb-26
Unknown* 0 £89.99399 Ordinary
 10:24:09 - 26-Feb-26
Unknown* 0 £89.956 Ordinary
 08:31:46 - 26-Feb-26
Unknown* 0 £89.95399 Ordinary
 08:10:41 - 26-Feb-26
Unknown* 0 £89.91199 Ordinary
 15:07:39 - 25-Feb-26
Unknown* 0 £89.87399 Ordinary
 12:24:27 - 25-Feb-26
Unknown* 0 £89.91399 Ordinary
 11:42:08 - 25-Feb-26
Unknown* 0 £89.918 Ordinary
 11:24:36 - 25-Feb-26
Unknown* 0 £89.9213 OTC Trade
 11:17:03 - 25-Feb-26
Unknown* 0 £89.93399 Ordinary
 10:35:00 - 25-Feb-26
Unknown* 0 £89.988 Ordinary
 10:03:46 - 25-Feb-26
Unknown* 0 £90.03199 Ordinary
 09:36:21 - 25-Feb-26
Unknown* 0 £89.946 Ordinary
 09:10:24 - 25-Feb-26
Unknown* 0 £90.02399 Ordinary
 08:50:46 - 25-Feb-26
Unknown* 0 £90.174 Ordinary
 14:26:29 - 24-Feb-26
Unknown* 0 £90.246 Ordinary
 12:50:10 - 24-Feb-26
Unknown* 0 £90.26199 Ordinary
 11:24:05 - 24-Feb-26
Unknown* 0 £90.225 Ordinary
 10:26:56 - 24-Feb-26
Unknown* 0 £90.215 Ordinary
 10:21:27 - 24-Feb-26
Unknown* 0 £90.22399 Ordinary
 10:18:33 - 24-Feb-26
Unknown* 0 £90.215 Ordinary
 10:17:41 - 24-Feb-26
Unknown* 0 £90.115 Ordinary
 09:56:36 - 24-Feb-26
Unknown* 0 £90.08399 Ordinary
 09:12:07 - 24-Feb-26
Unknown* 0 £90.055 Ordinary
 08:48:45 - 24-Feb-26
Unknown* 0 £90.075 Ordinary
 08:47:24 - 24-Feb-26
Unknown* 0 £90.07199 Ordinary
 08:10:31 - 24-Feb-26
Unknown* 0 £90.09199 Ordinary
 16:17:14 - 23-Feb-26
Unknown* 0 £90.02193 Ordinary
 16:11:26 - 23-Feb-26
Unknown* 0 £89.63399 Ordinary
 12:16:57 - 23-Feb-26
Unknown* 0 £89.68399 Ordinary
 11:09:52 - 23-Feb-26
Unknown* 0 £89.67193 Ordinary
 11:09:39 - 23-Feb-26
Unknown* 0 £89.58193 Ordinary
 10:44:04 - 23-Feb-26
Unknown* 0 £89.655 Ordinary
 10:29:34 - 23-Feb-26
Unknown* 0 £89.64193 Ordinary
 10:28:26 - 23-Feb-26
Unknown* 0 £89.686 Ordinary
 10:07:34 - 23-Feb-26
Unknown* 0 £89.68193 Ordinary
 09:07:23 - 23-Feb-26
Unknown* 0 £89.69008 Ordinary
 08:18:32 - 23-Feb-26
Unknown* 0 £89.6487 Ordinary
 16:17:02 - 20-Feb-26
Unknown* 0 £89.605 Ordinary
 16:08:01 - 20-Feb-26
Unknown* 0 £89.77401 Ordinary
 12:58:43 - 20-Feb-26
Unknown* 0 £89.73504 Ordinary
 12:49:20 - 20-Feb-26
Unknown* 0 £89.7387 Ordinary
 12:07:50 - 20-Feb-26
Unknown* 0 £89.6829 Ordinary
 09:53:12 - 20-Feb-26
Unknown* 0 £89.615 Ordinary
 09:44:28 - 20-Feb-26
Unknown* 0 £89.69 Ordinary
 09:21:49 - 20-Feb-26
Unknown* 0 £89.80008 Ordinary
 08:41:13 - 20-Feb-26
Unknown* 0 £89.3929 Ordinary
 16:13:52 - 19-Feb-26
Unknown* 0 £89.3229 Ordinary
 15:48:13 - 19-Feb-26
Unknown* 0 £89.296 Ordinary
 15:37:08 - 19-Feb-26
Unknown* 0 £89.27199 Ordinary
 14:22:57 - 19-Feb-26
Unknown* 0 £89.146 Ordinary
 13:13:54 - 19-Feb-26
Unknown* 0 £89.136 Ordinary
 13:06:51 - 19-Feb-26
Unknown* 0 £89.1328 Ordinary
 11:17:10 - 19-Feb-26
Unknown* 0 £89.22199 Ordinary
 09:43:35 - 19-Feb-26
Unknown* 0 £89.2028 Ordinary
 08:41:30 - 19-Feb-26
Unknown* 0 £89.2228 Ordinary
 08:25:48 - 19-Feb-26
Unknown* 375,000 £89.40 SI Trade
 16:36:35 - 18-Feb-26
Unknown* 0 £89.285 Ordinary
 15:04:15 - 18-Feb-26
Unknown* 0 £89.315 Ordinary
 13:54:40 - 18-Feb-26
Unknown* 0 £89.4339 Ordinary
 13:11:26 - 18-Feb-26
Unknown* 0 £89.4339 Ordinary
 12:49:17 - 18-Feb-26
Unknown* 0 £89.3639 Ordinary
 12:28:36 - 18-Feb-26
Unknown* 0 £89.4339 Ordinary
 11:43:15 - 18-Feb-26
Unknown* 0 £89.44193 Ordinary
 10:04:15 - 18-Feb-26
Unknown* 0 £89.44193 Ordinary
 10:00:37 - 18-Feb-26
Unknown* 0 £89.415 Ordinary
 09:48:05 - 18-Feb-26
Unknown* 0 £89.3939 Ordinary
 09:43:05 - 18-Feb-26
Unknown* 0 £89.41 OTC Trade
 09:42:38 - 18-Feb-26
Unknown* 0 £89.3539 Ordinary
 09:29:48 - 18-Feb-26
Unknown* 0 £89.324 OTC Trade
 09:29:30 - 18-Feb-26
Unknown* 0 £89.3339 Ordinary
 09:21:00 - 18-Feb-26
Unknown* 0 £89.3039 Ordinary
 09:12:11 - 18-Feb-26
Unknown* 0 £89.3039 Ordinary
 09:01:54 - 18-Feb-26
Unknown* 0 £89.275 Ordinary
 08:54:15 - 18-Feb-26
Unknown* 0 £89.386 Ordinary
 15:52:43 - 17-Feb-26
Unknown* 0 £89.43399 Ordinary
 15:18:01 - 17-Feb-26
Unknown* 0 £89.34193 Ordinary
 14:19:35 - 17-Feb-26
Unknown* 0 £89.34008 Ordinary
 13:58:04 - 17-Feb-26
Unknown* 0 £89.496 Ordinary
 13:24:08 - 17-Feb-26
Unknown* 0 £89.4739 Ordinary
 12:43:45 - 17-Feb-26
Unknown* 0 £89.37193 Ordinary
 11:09:21 - 17-Feb-26
Unknown* 0 £89.375 Ordinary
 10:49:57 - 17-Feb-26
Unknown* 0 £89.3939 OTC Trade
 09:37:23 - 17-Feb-26
Unknown* 0 £89.41199 Ordinary
 09:21:20 - 17-Feb-26
Unknown* 0 £89.445 Ordinary
 08:59:29 - 17-Feb-26
Unknown* 0 £89.396 Ordinary
 08:59:13 - 17-Feb-26
Unknown* 0 £89.365 Ordinary
 08:46:38 - 17-Feb-26
Unknown* 0 £89.415 Ordinary
 08:35:27 - 17-Feb-26
Unknown* 0 £89.3616 Ordinary
 08:35:27 - 17-Feb-26
Unknown* 0 £89.35337 Ordinary
 08:24:30 - 17-Feb-26
Unknown* 0 £89.362 OTC Trade
 13:22:40 - 16-Feb-26
Unknown* 0 £0.00 OTC Trade
 13:22:40 - 16-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:22:40 - 16-Feb-26
Unknown* 0 £89.025 Ordinary
 13:22:12 - 16-Feb-26
Unknown* 0 £88.99758 Ordinary
 13:21:52 - 16-Feb-26
Unknown* 0 £88.98867 Ordinary
 13:02:34 - 16-Feb-26
Unknown* 0 £88.8039 Ordinary
 11:36:52 - 16-Feb-26
Unknown* 0 £88.78758 Ordinary
 10:41:30 - 16-Feb-26
Unknown* 0 £88.82504 Ordinary
 10:27:01 - 16-Feb-26
Unknown* 0 £89.0716 Ordinary
 08:57:59 - 16-Feb-26
Unknown* 0 £89.0616 Ordinary
 08:53:16 - 16-Feb-26
Unknown* 0 £89.10867 Ordinary
 08:49:04 - 16-Feb-26
Unknown* 0 £88.905 Ordinary
 08:31:12 - 16-Feb-26
Unknown* 0 £88.95504 Ordinary
 08:31:08 - 16-Feb-26
Unknown* 0 £88.7916 Ordinary
 15:18:49 - 13-Feb-26
Unknown* 0 £88.90 OTC Trade
 15:01:30 - 13-Feb-26
Unknown* 0 £0.00 OTC Trade
 15:01:30 - 13-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:01:30 - 13-Feb-26
Unknown* 0 £88.5516 Ordinary
 12:28:23 - 13-Feb-26
Unknown* 0 £88.5783 Ordinary
 12:17:33 - 13-Feb-26
Unknown* 0 £88.345 Ordinary
 11:42:48 - 13-Feb-26
Unknown* 0 £88.39396 Ordinary
 11:12:15 - 13-Feb-26
Unknown* 0 £88.37 Ordinary
 10:55:01 - 13-Feb-26
Unknown* 0 £88.2916 Ordinary
 10:02:52 - 13-Feb-26
Unknown* 0 £88.40396 Ordinary
 08:36:56 - 13-Feb-26
Unknown* 0 £88.40396 Ordinary
 08:36:47 - 13-Feb-26
Unknown* 0 £88.88 OTC Trade
 17:54:23 - 12-Feb-26
Unknown* 0 £0.00 OTC Trade
 17:54:23 - 12-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 17:54:23 - 12-Feb-26
Unknown* 0 £88.4335 Ordinary
 16:01:45 - 12-Feb-26
Unknown* 0 £0.00 OTC Trade
 14:46:38 - 12-Feb-26
Unknown* 0 £88.45 OTC Trade
 14:46:38 - 12-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:46:38 - 12-Feb-26
Unknown* 0 £88.2916 Ordinary
 13:54:52 - 12-Feb-26
Unknown* 0 £88.155 Ordinary
 12:11:42 - 12-Feb-26
Unknown* 0 £88.145 Ordinary
 12:04:20 - 12-Feb-26
Unknown* 0 £88.155 Ordinary
 11:01:53 - 12-Feb-26
Unknown* 0 £88.25115 Ordinary
 10:44:46 - 12-Feb-26
Unknown* 0 £87.99758 Ordinary
 08:56:53 - 12-Feb-26
Unknown* 0 £88.0538 Ordinary
 08:02:52 - 12-Feb-26
Unknown* 0 £88.0316 Ordinary
 16:28:42 - 11-Feb-26
Unknown* 0 £87.95758 Ordinary
 15:53:03 - 11-Feb-26
Unknown* 0 £87.69758 Ordinary
 14:32:23 - 11-Feb-26
Unknown* 0 £87.6794 OTC Trade
 14:29:52 - 11-Feb-26
Unknown* 0 £87.70862 Ordinary
 14:27:27 - 11-Feb-26
Unknown* 0 £87.73758 Ordinary
 12:35:27 - 11-Feb-26
Unknown* 0 £87.755 Ordinary
 12:14:48 - 11-Feb-26
FTSE 100 Latest
Value10,413.94
Change-153.71