| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 89.48 | 89.48 | 88.26 | 88.26 | 0 |
| 4th Mar 2026 (Wed) | 88.68 | 89.48 | 88.68 | 89.48 | 0 |
| 3rd Mar 2026 (Tue) | 90.29 | 90.29 | 88.68 | 88.68 | 0 |
| 2nd Mar 2026 (Mon) | 90.97 | 90.97 | 90.29 | 90.29 | 0 |
| 27th Feb 2026 (Fri) | 90.43 | 90.97 | 90.43 | 90.97 | 0 |
| 26th Feb 2026 (Thu) | 89.96 | 90.43 | 89.96 | 90.43 | 0 |
| 25th Feb 2026 (Wed) | 90.11 | 90.11 | 89.96 | 89.96 | 0 |
| 24th Feb 2026 (Tue) | 90.07 | 90.11 | 90.07 | 90.11 | 0 |
| 23rd Feb 2026 (Mon) | 89.63 | 90.07 | 89.63 | 90.07 | 0 |
| 20th Feb 2026 (Fri) | 89.34 | 89.63 | 89.34 | 89.63 | 0 |
| 19th Feb 2026 (Thu) | 89.39 | 89.39 | 89.34 | 89.34 | 0 |
| 18th Feb 2026 (Wed) | 89.30 | 89.39 | 89.30 | 89.39 | 375,000 |
| 17th Feb 2026 (Tue) | 88.98 | 89.30 | 88.98 | 89.30 | 0 |
| 16th Feb 2026 (Mon) | 88.81 | 88.98 | 88.81 | 88.98 | 0 |
| 13th Feb 2026 (Fri) | 88.49 | 88.81 | 88.49 | 88.81 | 0 |
| 12th Feb 2026 (Thu) | 88.07 | 88.49 | 88.07 | 88.49 | 0 |
| 11th Feb 2026 (Wed) | 87.78 | 88.07 | 87.78 | 88.07 | 0 |
| 10th Feb 2026 (Tue) | 87.43 | 87.78 | 87.43 | 87.78 | 0 |
| 9th Feb 2026 (Mon) | 87.42 | 87.43 | 87.42 | 87.43 | 0 |
| 6th Feb 2026 (Fri) | 87.16 | 87.42 | 87.16 | 87.42 | 0 |
| 5th Feb 2026 (Thu) | 87.57 | 87.57 | 87.16 | 87.16 | 0 |
| 4th Feb 2026 (Wed) | 88.02 | 88.02 | 87.57 | 87.57 | 0 |
| 3rd Feb 2026 (Tue) | 88.04 | 88.04 | 88.02 | 88.02 | 0 |
| 2nd Feb 2026 (Mon) | 87.92 | 88.04 | 87.92 | 88.04 | 0 |
| 30th Jan 2026 (Fri) | 88.18 | 88.18 | 87.92 | 87.92 | 0 |
| 29th Jan 2026 (Thu) | 87.81 | 88.18 | 87.81 | 88.18 | 0 |
| 28th Jan 2026 (Wed) | 88.09 | 88.09 | 87.81 | 87.81 | 0 |
| 27th Jan 2026 (Tue) | 88.53 | 88.53 | 88.09 | 88.09 | 0 |
| 26th Jan 2026 (Mon) | 88.34 | 88.53 | 88.34 | 88.53 | 0 |
| 23rd Jan 2026 (Fri) | 88.47 | 88.47 | 88.34 | 88.34 | 0 |
| 22nd Jan 2026 (Thu) | 88.82 | 88.82 | 88.47 | 88.47 | 0 |
| 21st Jan 2026 (Wed) | 88.59 | 88.82 | 88.59 | 88.82 | 0 |
| 20th Jan 2026 (Tue) | 89.33 | 89.33 | 88.59 | 88.59 | 0 |
| 19th Jan 2026 (Mon) | 89.50 | 89.50 | 89.33 | 89.33 | 0 |
| 16th Jan 2026 (Fri) | 89.80 | 89.80 | 89.50 | 89.50 | 0 |
| 15th Jan 2026 (Thu) | 89.97 | 89.97 | 89.80 | 89.80 | 0 |
| 14th Jan 2026 (Wed) | 89.54 | 89.97 | 89.54 | 89.97 | 0 |
| 13th Jan 2026 (Tue) | 89.85 | 89.85 | 89.54 | 89.54 | 0 |
| 12th Jan 2026 (Mon) | 89.76 | 89.85 | 89.76 | 89.85 | 0 |
| 9th Jan 2026 (Fri) | 89.26 | 89.76 | 89.26 | 89.76 | 0 |
| 8th Jan 2026 (Thu) | 89.41 | 89.41 | 89.26 | 89.26 | 0 |
| 7th Jan 2026 (Wed) | 88.46 | 89.41 | 88.46 | 89.41 | 0 |
| 6th Jan 2026 (Tue) | 88.33 | 88.46 | 88.33 | 88.46 | 0 |
| 5th Jan 2026 (Mon) | 88.09 | 88.33 | 88.09 | 88.33 | 0 |