| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 89.25 | 89.25 | 89.18 | 89.18 | 289,869 |
| 29th Oct 2025 (Wed) | 89.11 | 89.25 | 89.11 | 89.25 | 234,808 |
| 28th Oct 2025 (Tue) | 89.12 | 89.12 | 89.11 | 89.11 | 165,877 |
| 27th Oct 2025 (Mon) | 88.74 | 89.12 | 88.74 | 89.12 | 144,150 |
| 24th Oct 2025 (Fri) | 88.71 | 88.74 | 88.71 | 88.74 | 530,727 |
| 23rd Oct 2025 (Thu) | 88.76 | 88.76 | 88.71 | 88.71 | 13,600 |
| 22nd Oct 2025 (Wed) | 88.10 | 88.76 | 88.10 | 88.76 | 712,926 |
| 21st Oct 2025 (Tue) | 87.46 | 88.10 | 87.46 | 88.10 | 167,516 |
| 20th Oct 2025 (Mon) | 87.22 | 87.46 | 87.22 | 87.46 | 81,643 |
| 17th Oct 2025 (Fri) | 87.61 | 87.61 | 87.22 | 87.22 | 153,305 |
| 16th Oct 2025 (Thu) | 87.21 | 87.61 | 87.21 | 87.61 | 142,205 |
| 15th Oct 2025 (Wed) | 86.48 | 87.21 | 86.48 | 87.21 | 393,654 |
| 14th Oct 2025 (Tue) | 85.72 | 86.48 | 85.72 | 86.48 | 217,729 |
| 13th Oct 2025 (Mon) | 85.70 | 85.72 | 85.70 | 85.72 | 126,535 |
| 10th Oct 2025 (Fri) | 84.75 | 85.70 | 84.75 | 85.70 | 615,919 |
| 9th Oct 2025 (Thu) | 85.15 | 85.15 | 84.75 | 84.75 | 51,129 |
| 8th Oct 2025 (Wed) | 84.86 | 85.15 | 84.86 | 85.15 | 49,532 |
| 7th Oct 2025 (Tue) | 84.83 | 84.86 | 84.83 | 84.86 | 481,839 |
| 6th Oct 2025 (Mon) | 85.35 | 85.35 | 84.83 | 84.83 | 230,338 |
| 3rd Oct 2025 (Fri) | 85.19 | 85.35 | 85.19 | 85.35 | 200,386 |
| 2nd Oct 2025 (Thu) | 85.19 | 85.19 | 85.19 | 85.19 | 199,717 |
| 1st Oct 2025 (Wed) | 85.22 | 85.22 | 85.19 | 85.19 | 371,736 |
| 30th Sep 2025 (Tue) | 85.33 | 85.33 | 85.22 | 85.22 | 567,556 |
| 29th Sep 2025 (Mon) | 84.82 | 85.33 | 84.82 | 85.33 | 424,952 |
| 26th Sep 2025 (Fri) | 84.71 | 84.82 | 84.71 | 84.82 | 365,196 |
| 25th Sep 2025 (Thu) | 85.56 | 85.56 | 84.71 | 84.71 | 307,254 |
| 24th Sep 2025 (Wed) | 85.38 | 85.56 | 85.38 | 85.56 | 91,183 |
| 23rd Sep 2025 (Tue) | 85.00 | 85.38 | 85.00 | 85.38 | 326,868 |
| 22nd Sep 2025 (Mon) | 84.84 | 85.00 | 84.84 | 85.00 | 136,812 |
| 19th Sep 2025 (Fri) | 85.58 | 85.58 | 84.84 | 84.84 | 121,742 |
| 18th Sep 2025 (Thu) | 86.15 | 86.15 | 85.58 | 85.58 | 430,813 |
| 17th Sep 2025 (Wed) | 85.72 | 86.15 | 85.72 | 86.15 | 187,742 |
| 16th Sep 2025 (Tue) | 85.79 | 85.79 | 85.72 | 85.72 | 168,197 |
| 15th Sep 2025 (Mon) | 85.53 | 85.79 | 85.53 | 85.79 | 346,198 |
| 12th Sep 2025 (Fri) | 86.12 | 86.12 | 85.53 | 85.53 | 4,196,313 |
| 11th Sep 2025 (Thu) | 85.65 | 86.12 | 85.65 | 86.12 | 635,262 |
| 10th Sep 2025 (Wed) | 85.79 | 85.79 | 85.65 | 85.65 | 126,417 |
| 9th Sep 2025 (Tue) | 85.96 | 85.96 | 85.79 | 85.79 | 69,996 |
| 8th Sep 2025 (Mon) | 85.46 | 85.96 | 85.46 | 85.96 | 255,803 |
| 5th Sep 2025 (Fri) | 84.69 | 85.46 | 84.69 | 85.46 | 429,636 |
| 4th Sep 2025 (Thu) | 84.39 | 84.69 | 84.39 | 84.69 | 292,897 |
| 3rd Sep 2025 (Wed) | 83.44 | 84.39 | 83.44 | 84.39 | 400,617 |
| 2nd Sep 2025 (Tue) | 84.10 | 84.10 | 83.44 | 83.44 | 469,506 |
| 1st Sep 2025 (Mon) | 84.44 | 84.44 | 84.10 | 84.10 | 261,780 |