| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 2nd Apr 2026 (Thu) | 85.65 | 85.65 | 85.60 | 85.60 | 0 |
| 1st Apr 2026 (Wed) | 84.88 | 85.65 | 84.88 | 85.65 | 0 |
| 31st Mar 2026 (Tue) | 84.65 | 84.88 | 84.65 | 84.88 | 0 |
| 30th Mar 2026 (Mon) | 84.12 | 84.65 | 84.12 | 84.65 | 0 |
| 27th Mar 2026 (Fri) | 84.50 | 84.50 | 84.12 | 84.12 | 0 |
| 26th Mar 2026 (Thu) | 85.92 | 85.92 | 84.50 | 84.50 | 0 |
| 25th Mar 2026 (Wed) | 84.67 | 85.92 | 84.67 | 85.92 | 0 |
| 24th Mar 2026 (Tue) | 84.53 | 84.67 | 84.53 | 84.67 | 0 |
| 23rd Mar 2026 (Mon) | 84.02 | 84.54 | 84.02 | 84.53 | 50,000 |
| 20th Mar 2026 (Fri) | 85.94 | 85.94 | 84.33 | 84.33 | 0 |
| 19th Mar 2026 (Thu) | 86.35 | 86.35 | 85.94 | 85.94 | 0 |
| 18th Mar 2026 (Wed) | 86.89 | 86.89 | 86.35 | 86.35 | 0 |
| 17th Mar 2026 (Tue) | 85.99 | 86.89 | 85.99 | 86.89 | 0 |
| 16th Mar 2026 (Mon) | 85.53 | 85.99 | 85.53 | 85.99 | 0 |
| 13th Mar 2026 (Fri) | 85.90 | 85.90 | 85.53 | 85.53 | 0 |
| 12th Mar 2026 (Thu) | 86.92 | 86.92 | 85.90 | 85.90 | 0 |
| 11th Mar 2026 (Wed) | 88.42 | 88.42 | 86.92 | 86.92 | 0 |
| 10th Mar 2026 (Tue) | 87.54 | 88.42 | 87.54 | 88.42 | 0 |
| 9th Mar 2026 (Mon) | 87.45 | 87.54 | 87.45 | 87.54 | 0 |
| 6th Mar 2026 (Fri) | 88.26 | 88.26 | 87.45 | 87.45 | 0 |
| 5th Mar 2026 (Thu) | 89.48 | 89.48 | 88.26 | 88.26 | 0 |
| 4th Mar 2026 (Wed) | 88.68 | 89.48 | 88.68 | 89.48 | 0 |
| 3rd Mar 2026 (Tue) | 90.29 | 90.29 | 88.68 | 88.68 | 0 |
| 2nd Mar 2026 (Mon) | 90.97 | 90.97 | 90.29 | 90.29 | 0 |
| 27th Feb 2026 (Fri) | 90.43 | 90.97 | 90.43 | 90.97 | 0 |
| 26th Feb 2026 (Thu) | 89.96 | 90.43 | 89.96 | 90.43 | 0 |
| 25th Feb 2026 (Wed) | 90.11 | 90.11 | 89.96 | 89.96 | 0 |
| 24th Feb 2026 (Tue) | 90.07 | 90.11 | 90.07 | 90.11 | 0 |
| 23rd Feb 2026 (Mon) | 89.63 | 90.07 | 89.63 | 90.07 | 0 |
| 20th Feb 2026 (Fri) | 89.34 | 89.63 | 89.34 | 89.63 | 0 |
| 19th Feb 2026 (Thu) | 89.39 | 89.39 | 89.34 | 89.34 | 0 |
| 18th Feb 2026 (Wed) | 89.30 | 89.39 | 89.30 | 89.39 | 375,000 |
| 17th Feb 2026 (Tue) | 88.98 | 89.30 | 88.98 | 89.30 | 0 |
| 16th Feb 2026 (Mon) | 88.81 | 88.98 | 88.81 | 88.98 | 0 |
| 13th Feb 2026 (Fri) | 88.49 | 88.81 | 88.49 | 88.81 | 0 |
| 12th Feb 2026 (Thu) | 88.07 | 88.49 | 88.07 | 88.49 | 0 |
| 11th Feb 2026 (Wed) | 87.78 | 88.07 | 87.78 | 88.07 | 0 |
| 10th Feb 2026 (Tue) | 87.43 | 87.78 | 87.43 | 87.78 | 0 |
| 9th Feb 2026 (Mon) | 87.42 | 87.43 | 87.42 | 87.43 | 0 |
| 6th Feb 2026 (Fri) | 87.16 | 87.42 | 87.16 | 87.42 | 0 |
| 5th Feb 2026 (Thu) | 87.57 | 87.57 | 87.16 | 87.16 | 0 |