| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 87.34 | 87.73 | 87.34 | 87.73 | 66,849 |
| 31st Mar 2025 (Mon) | 87.06 | 87.34 | 87.06 | 87.34 | 159,471 |
| 28th Mar 2025 (Fri) | 86.29 | 87.06 | 86.29 | 87.06 | 166,864 |
| 27th Mar 2025 (Thu) | 86.98 | 86.98 | 86.29 | 86.29 | 586,389 |
| 26th Mar 2025 (Wed) | 86.38 | 86.98 | 86.38 | 86.98 | 478,876 |
| 25th Mar 2025 (Tue) | 86.86 | 86.86 | 86.38 | 86.38 | 219,374 |
| 24th Mar 2025 (Mon) | 87.09 | 87.09 | 86.86 | 86.86 | 403,795 |
| 21st Mar 2025 (Fri) | 88.12 | 88.12 | 87.09 | 87.09 | 431,788 |
| 20th Mar 2025 (Thu) | 88.16 | 88.16 | 88.12 | 88.12 | 138,889 |
| 19th Mar 2025 (Wed) | 87.89 | 88.16 | 87.89 | 88.16 | 66,945 |
| 18th Mar 2025 (Tue) | 88.21 | 88.21 | 87.89 | 87.89 | 562,521 |
| 17th Mar 2025 (Mon) | 87.59 | 88.21 | 87.59 | 88.21 | 78,661 |
| 14th Mar 2025 (Fri) | 87.35 | 87.59 | 87.35 | 87.59 | 43,563 |
| 13th Mar 2025 (Thu) | 86.86 | 87.35 | 86.86 | 87.35 | 652,611 |
| 12th Mar 2025 (Wed) | 87.47 | 87.47 | 86.86 | 86.86 | 202,722 |
| 11th Mar 2025 (Tue) | 88.17 | 88.17 | 87.47 | 87.47 | 116,143 |
| 10th Mar 2025 (Mon) | 88.18 | 88.18 | 88.17 | 88.17 | 724,558 |
| 7th Mar 2025 (Fri) | 87.75 | 88.18 | 87.75 | 88.18 | 492,918 |
| 6th Mar 2025 (Thu) | 87.68 | 87.75 | 87.68 | 87.75 | 446,412 |
| 5th Mar 2025 (Wed) | 88.27 | 88.27 | 88.27 | 87.68 | 265,819 |
| 4th Mar 2025 (Tue) | 89.12 | 89.50 | 89.12 | 89.50 | 92,095 |
| 3rd Mar 2025 (Mon) | 89.81 | 89.81 | 89.12 | 89.12 | 376,720 |
| 28th Feb 2025 (Fri) | 89.25 | 89.81 | 89.25 | 89.81 | 281,827 |
| 27th Feb 2025 (Thu) | 89.40 | 89.40 | 89.25 | 89.25 | 239,978 |
| 26th Feb 2025 (Wed) | 89.41 | 89.41 | 89.40 | 89.40 | 144,632 |
| 25th Feb 2025 (Tue) | 88.72 | 89.41 | 88.72 | 89.41 | 138,208 |
| 24th Feb 2025 (Mon) | 88.64 | 88.72 | 88.64 | 88.72 | 219,523 |
| 21st Feb 2025 (Fri) | 88.26 | 88.64 | 88.26 | 88.64 | 115,650 |
| 20th Feb 2025 (Thu) | 88.27 | 88.27 | 88.26 | 88.26 | 96,392 |
| 19th Feb 2025 (Wed) | 88.90 | 88.90 | 88.27 | 88.27 | 86,631 |
| 18th Feb 2025 (Tue) | 89.30 | 89.30 | 88.90 | 88.90 | 113,831 |
| 17th Feb 2025 (Mon) | 89.70 | 89.70 | 89.30 | 89.30 | 258,342 |
| 14th Feb 2025 (Fri) | 89.69 | 89.70 | 89.69 | 89.70 | 297,634 |
| 13th Feb 2025 (Thu) | 88.78 | 89.69 | 88.78 | 89.69 | 169,207 |
| 12th Feb 2025 (Wed) | 89.40 | 89.40 | 88.78 | 88.78 | 890,510 |
| 11th Feb 2025 (Tue) | 89.90 | 89.90 | 89.40 | 89.40 | 711,979 |
| 10th Feb 2025 (Mon) | 89.79 | 89.90 | 89.79 | 89.90 | 358,893 |
| 7th Feb 2025 (Fri) | 89.81 | 89.81 | 89.79 | 89.79 | 178,795 |
| 6th Feb 2025 (Thu) | 90.26 | 90.26 | 89.81 | 89.81 | 120,589 |
| 5th Feb 2025 (Wed) | 89.11 | 90.26 | 89.11 | 90.26 | 141,398 |
| 4th Feb 2025 (Tue) | 89.48 | 89.48 | 89.11 | 89.11 | 255,880 |
| 3rd Feb 2025 (Mon) | 89.03 | 89.48 | 89.03 | 89.48 | 361,714 |