| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 85.72 | 86.15 | 85.72 | 86.15 | 187,742 |
| 16th Sep 2025 (Tue) | 85.79 | 85.79 | 85.72 | 85.72 | 168,197 |
| 15th Sep 2025 (Mon) | 85.53 | 85.79 | 85.53 | 85.79 | 346,198 |
| 12th Sep 2025 (Fri) | 86.12 | 86.12 | 85.53 | 85.53 | 4,196,313 |
| 11th Sep 2025 (Thu) | 85.65 | 86.12 | 85.65 | 86.12 | 635,262 |
| 10th Sep 2025 (Wed) | 85.79 | 85.79 | 85.65 | 85.65 | 126,417 |
| 9th Sep 2025 (Tue) | 85.96 | 85.96 | 85.79 | 85.79 | 69,996 |
| 8th Sep 2025 (Mon) | 85.46 | 85.96 | 85.46 | 85.96 | 255,803 |
| 5th Sep 2025 (Fri) | 84.69 | 85.46 | 84.69 | 85.46 | 429,636 |
| 4th Sep 2025 (Thu) | 84.39 | 84.69 | 84.39 | 84.69 | 292,897 |
| 3rd Sep 2025 (Wed) | 83.44 | 84.39 | 83.44 | 84.39 | 400,617 |
| 2nd Sep 2025 (Tue) | 84.10 | 84.10 | 83.44 | 83.44 | 469,506 |
| 1st Sep 2025 (Mon) | 84.44 | 84.44 | 84.10 | 84.10 | 261,780 |
| 29th Aug 2025 (Fri) | 84.69 | 84.69 | 84.44 | 84.44 | 641,309 |
| 28th Aug 2025 (Thu) | 84.55 | 84.69 | 84.55 | 84.69 | 44,342 |
| 27th Aug 2025 (Wed) | 84.37 | 84.55 | 84.37 | 84.55 | 80,893 |
| 26th Aug 2025 (Tue) | 84.98 | 84.98 | 84.37 | 84.37 | 560,783 |
| 25th Aug 2025 (Mon) | 84.98 | 84.98 | 84.98 | 84.98 | 0 |
| 22nd Aug 2025 (Fri) | 84.71 | 84.98 | 84.71 | 84.98 | 61,520 |
| 21st Aug 2025 (Thu) | 85.13 | 85.13 | 84.71 | 84.71 | 205,477 |
| 20th Aug 2025 (Wed) | 84.47 | 85.13 | 84.47 | 85.13 | 96,833 |
| 19th Aug 2025 (Tue) | 84.35 | 84.47 | 84.35 | 84.47 | 359,509 |
| 18th Aug 2025 (Mon) | 85.00 | 85.00 | 84.35 | 84.35 | 506,661 |
| 15th Aug 2025 (Fri) | 85.71 | 85.71 | 85.00 | 85.00 | 923,858 |
| 14th Aug 2025 (Thu) | 86.28 | 86.28 | 85.71 | 85.71 | 680,821 |
| 13th Aug 2025 (Wed) | 85.96 | 86.28 | 85.96 | 86.28 | 509,741 |
| 12th Aug 2025 (Tue) | 86.71 | 86.71 | 85.96 | 85.96 | 244,319 |
| 11th Aug 2025 (Mon) | 86.34 | 86.71 | 86.34 | 86.71 | 55,351 |
| 8th Aug 2025 (Fri) | 87.00 | 87.00 | 86.34 | 86.34 | 114,648 |
| 7th Aug 2025 (Thu) | 87.07 | 87.07 | 87.00 | 87.00 | 361,223 |
| 6th Aug 2025 (Wed) | 87.24 | 87.24 | 87.07 | 87.07 | 100,776 |
| 5th Aug 2025 (Tue) | 87.31 | 87.31 | 87.24 | 87.24 | 61,221 |
| 4th Aug 2025 (Mon) | 86.93 | 87.31 | 86.93 | 87.31 | 291,614 |
| 1st Aug 2025 (Fri) | 86.59 | 86.93 | 86.59 | 86.93 | 207,079 |
| 31st Jul 2025 (Thu) | 86.29 | 86.59 | 86.29 | 86.59 | 62,852 |
| 30th Jul 2025 (Wed) | 86.21 | 86.29 | 86.21 | 86.29 | 78,270 |
| 29th Jul 2025 (Tue) | 85.75 | 86.21 | 85.75 | 86.21 | 308,213 |
| 28th Jul 2025 (Mon) | 85.75 | 85.75 | 85.75 | 85.75 | 105,289 |
| 25th Jul 2025 (Fri) | 85.79 | 85.79 | 85.75 | 85.75 | 174,382 |
| 24th Jul 2025 (Thu) | 85.83 | 85.83 | 85.79 | 85.79 | 138,258 |
| 23rd Jul 2025 (Wed) | 86.39 | 86.39 | 85.83 | 85.83 | 910,203 |
| 22nd Jul 2025 (Tue) | 85.99 | 86.39 | 85.99 | 86.39 | 86,021 |
| 21st Jul 2025 (Mon) | 85.20 | 85.99 | 85.20 | 85.99 | 254,805 |
| 18th Jul 2025 (Fri) | 85.56 | 85.56 | 85.20 | 85.20 | 452,571 |