| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 88.45 | 88.45 | 88.14 | 88.14 | 0 |
| 15th Dec 2025 (Mon) | 88.07 | 88.45 | 88.07 | 88.45 | 0 |
| 12th Dec 2025 (Fri) | 88.71 | 88.71 | 88.07 | 88.07 | 15,000 |
| 11th Dec 2025 (Thu) | 88.56 | 88.71 | 88.56 | 88.71 | 0 |
| 10th Dec 2025 (Wed) | 88.61 | 88.61 | 88.56 | 88.56 | 0 |
| 9th Dec 2025 (Tue) | 88.26 | 88.61 | 88.26 | 88.61 | 0 |
| 8th Dec 2025 (Mon) | 88.75 | 88.75 | 88.26 | 88.26 | 0 |
| 5th Dec 2025 (Fri) | 89.10 | 89.10 | 88.75 | 88.75 | 0 |
| 4th Dec 2025 (Thu) | 88.89 | 89.10 | 88.89 | 89.10 | 0 |
| 3rd Dec 2025 (Wed) | 88.23 | 88.89 | 88.23 | 88.89 | 0 |
| 2nd Dec 2025 (Tue) | 88.26 | 88.26 | 88.23 | 88.23 | 0 |
| 1st Dec 2025 (Mon) | 88.78 | 88.78 | 88.26 | 88.26 | 0 |
| 28th Nov 2025 (Fri) | 88.73 | 88.78 | 88.73 | 88.78 | 396,443 |
| 27th Nov 2025 (Thu) | 88.70 | 88.73 | 88.70 | 88.73 | 144,079 |
| 26th Nov 2025 (Wed) | 87.72 | 88.70 | 87.72 | 88.70 | 162,832 |
| 25th Nov 2025 (Tue) | 87.15 | 87.72 | 87.15 | 87.72 | 70,981 |
| 24th Nov 2025 (Mon) | 87.19 | 87.19 | 87.15 | 87.15 | 95,707 |
| 21st Nov 2025 (Fri) | 86.60 | 87.19 | 86.60 | 87.19 | 382,295 |
| 20th Nov 2025 (Thu) | 86.26 | 86.60 | 86.26 | 86.60 | 71,945 |
| 19th Nov 2025 (Wed) | 87.07 | 87.07 | 86.26 | 86.26 | 815,666 |
| 18th Nov 2025 (Tue) | 87.32 | 87.32 | 87.07 | 87.07 | 258,680 |
| 17th Nov 2025 (Mon) | 86.91 | 87.32 | 86.91 | 87.32 | 32,518 |
| 14th Nov 2025 (Fri) | 88.74 | 88.74 | 86.91 | 86.91 | 405,450 |
| 13th Nov 2025 (Thu) | 89.15 | 89.15 | 88.74 | 88.74 | 312,885 |
| 12th Nov 2025 (Wed) | 89.40 | 89.40 | 89.15 | 89.15 | 45,284 |
| 11th Nov 2025 (Tue) | 88.64 | 89.40 | 88.64 | 89.40 | 355,743 |
| 10th Nov 2025 (Mon) | 88.45 | 88.64 | 88.45 | 88.64 | 103,332 |
| 7th Nov 2025 (Fri) | 88.73 | 88.73 | 88.45 | 88.45 | 60,515 |
| 6th Nov 2025 (Thu) | 88.37 | 88.73 | 88.37 | 88.73 | 215,792 |
| 5th Nov 2025 (Wed) | 89.02 | 89.02 | 88.37 | 88.37 | 188,751 |
| 4th Nov 2025 (Tue) | 88.76 | 89.02 | 88.76 | 89.02 | 224,458 |
| 3rd Nov 2025 (Mon) | 89.14 | 89.14 | 88.76 | 88.76 | 192,508 |
| 31st Oct 2025 (Fri) | 89.18 | 89.18 | 89.14 | 89.14 | 252,222 |
| 30th Oct 2025 (Thu) | 89.25 | 89.25 | 89.18 | 89.18 | 289,869 |
| 29th Oct 2025 (Wed) | 89.11 | 89.25 | 89.11 | 89.25 | 234,808 |
| 28th Oct 2025 (Tue) | 89.12 | 89.12 | 89.11 | 89.11 | 165,877 |
| 27th Oct 2025 (Mon) | 88.74 | 89.12 | 88.74 | 89.12 | 144,150 |
| 24th Oct 2025 (Fri) | 88.71 | 88.74 | 88.71 | 88.74 | 530,727 |
| 23rd Oct 2025 (Thu) | 88.76 | 88.76 | 88.71 | 88.71 | 13,600 |
| 22nd Oct 2025 (Wed) | 88.10 | 88.76 | 88.10 | 88.76 | 712,926 |
| 21st Oct 2025 (Tue) | 87.46 | 88.10 | 87.46 | 88.10 | 167,516 |
| 20th Oct 2025 (Mon) | 87.22 | 87.46 | 87.22 | 87.46 | 81,643 |
| 17th Oct 2025 (Fri) | 87.61 | 87.61 | 87.22 | 87.22 | 153,305 |
| 16th Oct 2025 (Thu) | 87.21 | 87.61 | 87.21 | 87.61 | 142,205 |