| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 87.08 | 87.08 | 86.48 | 86.48 | 706,907 |
| 9th May 2025 (Fri) | 87.365 | 87.365 | 87.08 | 87.08 | 108,318 |
| 8th May 2025 (Thu) | 88.13 | 88.13 | 87.365 | 87.365 | 405,576 |
| 7th May 2025 (Wed) | 87.47 | 88.13 | 87.47 | 88.13 | 227,965 |
| 6th May 2025 (Tue) | 87.67924 | 87.67924 | 87.47 | 87.47 | 353,700 |
| 5th May 2025 (Mon) | 87.67924 | 87.67924 | 87.67924 | 87.67924 | 0 |
| 2nd May 2025 (Fri) | 87.93 | 87.93 | 87.77 | 87.77 | 212,525 |
| 1st May 2025 (Thu) | 88.56 | 88.56 | 87.93 | 87.93 | 146,167 |
| 30th Apr 2025 (Wed) | 87.97 | 88.56 | 87.97 | 88.56 | 2,677,704 |
| 29th Apr 2025 (Tue) | 87.78 | 87.97 | 87.78 | 87.97 | 299,787 |
| 28th Apr 2025 (Mon) | 87.99 | 87.99 | 87.78 | 87.78 | 329,605 |
| 25th Apr 2025 (Fri) | 88.02 | 88.02 | 87.99 | 87.99 | 236,804 |
| 24th Apr 2025 (Thu) | 87.14 | 88.02 | 87.14 | 88.02 | 150,544 |
| 23rd Apr 2025 (Wed) | 86.50 | 87.14 | 86.50 | 87.14 | 397,327 |
| 22nd Apr 2025 (Tue) | 86.94 | 86.94 | 86.50 | 86.50 | 323,873 |
| 21st Apr 2025 (Mon) | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| 18th Apr 2025 (Fri) | 86.94 | 86.94 | 86.94 | 86.94 | 0 |
| 17th Apr 2025 (Thu) | 86.62 | 86.94 | 86.62 | 86.94 | 384,847 |
| 16th Apr 2025 (Wed) | 85.86 | 86.62 | 85.86 | 86.62 | 341,210 |
| 15th Apr 2025 (Tue) | 86.16 | 86.16 | 85.86 | 85.86 | 397,252 |
| 14th Apr 2025 (Mon) | 85.11 | 86.16 | 85.11 | 86.16 | 327,333 |
| 11th Apr 2025 (Fri) | 86.27 | 86.27 | 85.11 | 85.11 | 697,737 |
| 10th Apr 2025 (Thu) | 84.45 | 86.27 | 84.45 | 86.27 | 1,004,440 |
| 9th Apr 2025 (Wed) | 86.87 | 86.87 | 84.45 | 84.45 | 818,949 |
| 8th Apr 2025 (Tue) | 86.84 | 86.87 | 86.84 | 86.87 | 872,782 |
| 7th Apr 2025 (Mon) | 89.37 | 89.37 | 86.84 | 86.84 | 343,588 |
| 4th Apr 2025 (Fri) | 88.71 | 89.37 | 88.71 | 89.37 | 258,335 |
| 3rd Apr 2025 (Thu) | 87.60 | 88.71 | 87.60 | 88.71 | 1,392,092 |
| 2nd Apr 2025 (Wed) | 87.73 | 87.73 | 87.60 | 87.60 | 136,513 |
| 1st Apr 2025 (Tue) | 87.34 | 87.73 | 87.34 | 87.73 | 66,849 |
| 31st Mar 2025 (Mon) | 87.06 | 87.34 | 87.06 | 87.34 | 159,471 |
| 28th Mar 2025 (Fri) | 86.29 | 87.06 | 86.29 | 87.06 | 166,864 |
| 27th Mar 2025 (Thu) | 86.98 | 86.98 | 86.29 | 86.29 | 586,389 |
| 26th Mar 2025 (Wed) | 86.38 | 86.98 | 86.38 | 86.98 | 478,876 |
| 25th Mar 2025 (Tue) | 86.86 | 86.86 | 86.38 | 86.38 | 219,374 |
| 24th Mar 2025 (Mon) | 87.09 | 87.09 | 86.86 | 86.86 | 403,795 |
| 21st Mar 2025 (Fri) | 88.12 | 88.12 | 87.09 | 87.09 | 431,788 |
| 20th Mar 2025 (Thu) | 88.16 | 88.16 | 88.12 | 88.12 | 138,889 |
| 19th Mar 2025 (Wed) | 87.89 | 88.16 | 87.89 | 88.16 | 66,945 |
| 18th Mar 2025 (Tue) | 88.21 | 88.21 | 87.89 | 87.89 | 562,521 |
| 17th Mar 2025 (Mon) | 87.59 | 88.21 | 87.59 | 88.21 | 78,661 |
| 14th Mar 2025 (Fri) | 87.35 | 87.59 | 87.35 | 87.59 | 43,563 |
| 13th Mar 2025 (Thu) | 86.86 | 87.35 | 86.86 | 87.35 | 652,611 |