| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 86.40 | 86.40 | 85.98 | 85.98 | 97,521 |
| 10th Jul 2025 (Thu) | 86.17 | 86.40 | 86.17 | 86.40 | 326,731 |
| 9th Jul 2025 (Wed) | 85.86 | 86.17 | 85.86 | 86.17 | 273,333 |
| 8th Jul 2025 (Tue) | 86.52 | 86.52 | 85.86 | 85.86 | 241,208 |
| 7th Jul 2025 (Mon) | 86.95 | 86.95 | 86.52 | 86.52 | 111,032 |
| 4th Jul 2025 (Fri) | 86.92 | 86.95 | 86.92 | 86.95 | 168,949 |
| 3rd Jul 2025 (Thu) | 86.25 | 86.92 | 86.25 | 86.92 | 558,061 |
| 2nd Jul 2025 (Wed) | 88.41 | 88.41 | 86.25 | 86.25 | 387,794 |
| 1st Jul 2025 (Tue) | 87.79 | 88.41 | 87.79 | 88.41 | 778,422 |
| 30th Jun 2025 (Mon) | 87.81 | 87.81 | 87.79 | 87.79 | 317,283 |
| 27th Jun 2025 (Fri) | 88.11 | 88.11 | 87.81 | 87.81 | 107,809 |
| 26th Jun 2025 (Thu) | 88.27 | 88.27 | 88.11 | 88.11 | 119,767 |
| 25th Jun 2025 (Wed) | 88.75 | 88.75 | 88.27 | 88.27 | 10,700,012 |
| 24th Jun 2025 (Tue) | 88.50 | 88.75 | 88.50 | 88.75 | 462,985 |
| 23rd Jun 2025 (Mon) | 87.96 | 87.96 | 87.96 | 88.50 | 439,803 |
| 20th Jun 2025 (Fri) | 87.81 | 87.86 | 87.81 | 87.86 | 275,546 |
| 19th Jun 2025 (Thu) | 88.21 | 88.21 | 87.81 | 87.81 | 131,059 |
| 18th Jun 2025 (Wed) | 87.75 | 88.21 | 87.75 | 88.21 | 333,472 |
| 17th Jun 2025 (Tue) | 87.92 | 87.92 | 87.75 | 87.75 | 151,840 |
| 16th Jun 2025 (Mon) | 87.81 | 87.92 | 87.81 | 87.92 | 263,787 |
| 13th Jun 2025 (Fri) | 88.63 | 88.63 | 87.81 | 87.81 | 956,471 |
| 12th Jun 2025 (Thu) | 87.67 | 88.63 | 87.67 | 88.63 | 966,670 |
| 11th Jun 2025 (Wed) | 87.80 | 87.80 | 87.67 | 87.67 | 549,217 |
| 10th Jun 2025 (Tue) | 86.98 | 87.80 | 86.98 | 87.80 | 172,432 |
| 9th Jun 2025 (Mon) | 86.93 | 86.98 | 86.93 | 86.98 | 389,779 |
| 6th Jun 2025 (Fri) | 87.02 | 87.02 | 86.93 | 86.93 | 132,177 |
| 5th Jun 2025 (Thu) | 87.11 | 87.11 | 87.02 | 87.02 | 61,118 |
| 4th Jun 2025 (Wed) | 86.79 | 87.11 | 86.79 | 87.11 | 148,712 |
| 3rd Jun 2025 (Tue) | 86.24 | 86.79 | 86.24 | 86.79 | 276,968 |
| 2nd Jun 2025 (Mon) | 86.43 | 86.43 | 86.24 | 86.24 | 75,645 |
| 30th May 2025 (Fri) | 86.32 | 86.43 | 86.32 | 86.43 | 827,257 |
| 29th May 2025 (Thu) | 85.42 | 86.32 | 85.42 | 86.32 | 110,032 |
| 28th May 2025 (Wed) | 85.85 | 85.85 | 85.42 | 85.42 | 394,974 |
| 27th May 2025 (Tue) | 85.28948 | 85.85 | 85.28948 | 85.85 | 219,174 |
| 26th May 2025 (Mon) | 85.28948 | 85.28948 | 85.28948 | 85.28948 | 0 |
| 23rd May 2025 (Fri) | 84.71 | 85.29 | 84.71 | 85.29 | 165,602 |
| 22nd May 2025 (Thu) | 84.97 | 84.97 | 84.71 | 84.71 | 453,222 |
| 21st May 2025 (Wed) | 85.72 | 85.72 | 84.97 | 84.97 | 355,731 |
| 20th May 2025 (Tue) | 86.16 | 86.16 | 85.72 | 85.72 | 209,311 |
| 19th May 2025 (Mon) | 86.43 | 86.43 | 86.16 | 86.16 | 159,717 |
| 16th May 2025 (Fri) | 86.15 | 86.43 | 86.15 | 86.43 | 411,047 |
| 15th May 2025 (Thu) | 85.51 | 86.15 | 85.51 | 86.15 | 544,066 |
| 14th May 2025 (Wed) | 86.10 | 86.10 | 85.51 | 85.51 | 234,239 |
| 13th May 2025 (Tue) | 86.48 | 86.48 | 86.10 | 86.10 | 383,940 |
| 12th May 2025 (Mon) | 87.08 | 87.08 | 86.48 | 86.48 | 706,907 |