| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.16 | 87.42 | 87.16 | 87.42 | 0 |
| 5th Feb 2026 (Thu) | 87.57 | 87.57 | 87.16 | 87.16 | 0 |
| 4th Feb 2026 (Wed) | 88.02 | 88.02 | 87.57 | 87.57 | 0 |
| 3rd Feb 2026 (Tue) | 88.04 | 88.04 | 88.02 | 88.02 | 0 |
| 2nd Feb 2026 (Mon) | 87.92 | 88.04 | 87.92 | 88.04 | 0 |
| 30th Jan 2026 (Fri) | 88.18 | 88.18 | 87.92 | 87.92 | 0 |
| 29th Jan 2026 (Thu) | 87.81 | 88.18 | 87.81 | 88.18 | 0 |
| 28th Jan 2026 (Wed) | 88.09 | 88.09 | 87.81 | 87.81 | 0 |
| 27th Jan 2026 (Tue) | 88.53 | 88.53 | 88.09 | 88.09 | 0 |
| 26th Jan 2026 (Mon) | 88.34 | 88.53 | 88.34 | 88.53 | 0 |
| 23rd Jan 2026 (Fri) | 88.47 | 88.47 | 88.34 | 88.34 | 0 |
| 22nd Jan 2026 (Thu) | 88.82 | 88.82 | 88.47 | 88.47 | 0 |
| 21st Jan 2026 (Wed) | 88.59 | 88.82 | 88.59 | 88.82 | 0 |
| 20th Jan 2026 (Tue) | 89.33 | 89.33 | 88.59 | 88.59 | 0 |
| 19th Jan 2026 (Mon) | 89.50 | 89.50 | 89.33 | 89.33 | 0 |
| 16th Jan 2026 (Fri) | 89.80 | 89.80 | 89.50 | 89.50 | 0 |
| 15th Jan 2026 (Thu) | 89.97 | 89.97 | 89.80 | 89.80 | 0 |
| 14th Jan 2026 (Wed) | 89.54 | 89.97 | 89.54 | 89.97 | 0 |
| 13th Jan 2026 (Tue) | 89.85 | 89.85 | 89.54 | 89.54 | 0 |
| 12th Jan 2026 (Mon) | 89.76 | 89.85 | 89.76 | 89.85 | 0 |
| 9th Jan 2026 (Fri) | 89.26 | 89.76 | 89.26 | 89.76 | 0 |
| 8th Jan 2026 (Thu) | 89.41 | 89.41 | 89.26 | 89.26 | 0 |
| 7th Jan 2026 (Wed) | 88.46 | 89.41 | 88.46 | 89.41 | 0 |
| 6th Jan 2026 (Tue) | 88.33 | 88.46 | 88.33 | 88.46 | 0 |
| 5th Jan 2026 (Mon) | 88.09 | 88.33 | 88.09 | 88.33 | 0 |
| 2nd Jan 2026 (Fri) | 88.54 | 88.54 | 88.09 | 88.09 | 0 |
| 1st Jan 2026 (Thu) | 88.54 | 88.54 | 88.54 | 88.54 | 0 |
| 31st Dec 2025 (Wed) | 88.54 | 88.54 | 88.54 | 88.54 | 0 |
| 30th Dec 2025 (Tue) | 88.64 | 88.64 | 88.54 | 88.54 | 0 |
| 29th Dec 2025 (Mon) | 88.36 | 88.64 | 88.36 | 88.64 | 0 |
| 26th Dec 2025 (Fri) | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
| 25th Dec 2025 (Thu) | 88.36 | 88.36 | 88.36 | 88.36 | 0 |
| 24th Dec 2025 (Wed) | 88.34 | 88.36 | 88.34 | 88.36 | 0 |
| 23rd Dec 2025 (Tue) | 87.97 | 88.34 | 87.97 | 88.34 | 0 |
| 22nd Dec 2025 (Mon) | 88.17 | 88.17 | 87.97 | 87.97 | 0 |
| 19th Dec 2025 (Fri) | 88.87 | 88.87 | 88.17 | 88.17 | 0 |
| 18th Dec 2025 (Thu) | 88.59 | 88.87 | 88.59 | 88.87 | 0 |
| 17th Dec 2025 (Wed) | 88.14 | 88.59 | 88.14 | 88.59 | 0 |
| 16th Dec 2025 (Tue) | 88.45 | 88.45 | 88.14 | 88.14 | 0 |
| 15th Dec 2025 (Mon) | 88.07 | 88.45 | 88.07 | 88.45 | 0 |
| 12th Dec 2025 (Fri) | 88.71 | 88.71 | 88.07 | 88.07 | 15,000 |
| 11th Dec 2025 (Thu) | 88.56 | 88.71 | 88.56 | 88.71 | 0 |
| 10th Dec 2025 (Wed) | 88.61 | 88.61 | 88.56 | 88.56 | 0 |
| 9th Dec 2025 (Tue) | 88.26 | 88.61 | 88.26 | 88.61 | 0 |
| 8th Dec 2025 (Mon) | 88.75 | 88.75 | 88.26 | 88.26 | 0 |