| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | £79.605 | Ordinary |
15:35:47 - 01-Apr-25 |
| Buy* | 28,654 | £79.645 | Ordinary |
13:58:40 - 01-Apr-25 |
| Buy* | 2,200 | £79.705 | Ordinary |
12:49:37 - 01-Apr-25 |
| Unknown* | 115,000 | £79.50 | OTC Trade |
08:11:13 - 01-Apr-25 |
| Buy* | 25,039 | £79.207 | Ordinary |
13:18:25 - 31-Mar-25 |
| Buy* | 11,584 | £79.26288 | Ordinary |
13:03:51 - 31-Mar-25 |
| Unknown* | 100,000 | £79.245 | OTC Trade |
10:15:39 - 31-Mar-25 |
| Buy* | 3,169 | £78.0277 | Ordinary |
11:02:21 - 27-Mar-25 |
| Buy* | 3,000 | £78.0341 | SI Trade |
10:59:13 - 27-Mar-25 |
| Sell* | 3,000 | £77.9838 | SI Trade |
10:59:05 - 27-Mar-25 |
| Buy* | 50,000 | £78.09771 | Ordinary |
09:56:42 - 27-Mar-25 |
| Sell* | 7,000 | £77.8368 | SI Trade |
12:53:46 - 26-Mar-25 |
| Sell* | 35,800 | £78.4387 | SI Trade |
12:39:51 - 26-Mar-25 |
| Buy* | 34,900 | £78.4902 | SI Trade |
12:39:46 - 26-Mar-25 |
| Sell* | 11,517 | £78.341 | Ordinary |
11:55:16 - 26-Mar-25 |
| Buy* | 5,000 | £78.37671 | Ordinary |
10:56:54 - 26-Mar-25 |
| Buy* | 25,328 | £78.30284 | Ordinary |
16:15:57 - 25-Mar-25 |
| Buy* | 2,300 | £78.3552 | SI Trade |
12:00:36 - 25-Mar-25 |
| Buy* | 2,000 | £78.34471 | Ordinary |
10:39:31 - 25-Mar-25 |
| Buy* | 3,155 | £78.41285 | Ordinary |
08:30:47 - 25-Mar-25 |
| Sell* | 22,268 | £78.36773 | Ordinary |
08:03:13 - 25-Mar-25 |
| Buy* | 27,763 | £78.9788 | SI Trade |
11:10:27 - 24-Mar-25 |
| Buy* | 6,747 | £79.43778 | Ordinary |
10:36:35 - 21-Mar-25 |
| Buy* | 5,000 | £79.3968 | Ordinary |
10:33:55 - 21-Mar-25 |
| Buy* | 2,000 | £79.32777 | Ordinary |
10:26:46 - 21-Mar-25 |
| Buy* | 15,000 | £79.37972 | Ordinary |
09:50:54 - 21-Mar-25 |
| Buy* | 12,412 | £79.469 | Ordinary |
09:37:32 - 21-Mar-25 |
| Buy* | 12,447 | £80.05945 | Ordinary |
14:48:32 - 20-Mar-25 |
| Unknown* | 32,000 | £80.09 | OTC Trade |
08:21:42 - 20-Mar-25 |
| Sell* | 20,000 | £79.8119 | Ordinary |
16:29:12 - 19-Mar-25 |
| Buy* | 20,000 | £79.77999 | Ordinary |
15:39:55 - 19-Mar-25 |
| Sell* | 38,933 | £79.762 | Ordinary |
11:30:50 - 19-Mar-25 |
| Buy* | 3,000 | £79.849 | Ordinary |
11:06:11 - 19-Mar-25 |
| Buy* | 5,000 | £79.879 | Ordinary |
10:14:39 - 19-Mar-25 |
| Buy* | 6,253 | £79.4399 | SI Trade |
13:04:30 - 18-Mar-25 |
| Buy* | 6,247 | £79.4044 | SI Trade |
13:03:18 - 18-Mar-25 |
| Buy* | 50,064 | £79.34631 | Ordinary |
09:53:57 - 18-Mar-25 |
| Buy* | 57,500 | £79.2419 | Ordinary |
09:49:40 - 18-Mar-25 |
| Buy* | 18,000 | £79.385 | Ordinary |
08:38:54 - 18-Mar-25 |
| Buy* | 40,000 | £79.3649 | SI Trade |
08:36:58 - 18-Mar-25 |
| Sell* | 50,000 | £79.781 | Ordinary |
15:26:06 - 17-Mar-25 |
| Buy* | 10,000 | £79.67707 | Ordinary |
13:29:08 - 17-Mar-25 |
| Sell* | 10,000 | £79.29905 | Ordinary |
12:57:54 - 17-Mar-25 |
| Sell* | 5,000 | £79.29905 | Ordinary |
12:54:08 - 17-Mar-25 |
| Buy* | 5,000 | £79.29405 | Ordinary |
11:24:04 - 17-Mar-25 |
| Buy* | 10,000 | £79.30705 | Ordinary |
11:21:59 - 17-Mar-25 |
| Buy* | 3,000 | £78.97175 | Ordinary |
10:57:25 - 14-Mar-25 |
| Buy* | 35,000 | £79.18288 | Ordinary |
10:26:39 - 14-Mar-25 |
| Buy* | 12,554 | £79.12965 | Ordinary |
10:05:21 - 14-Mar-25 |
| Unknown* | 25,000 | £79.228 | OTC Trade |
21:07:46 - 13-Mar-25 |
| Sell* | 10,000 | £79.291 | Ordinary |
15:46:41 - 13-Mar-25 |
| Sell* | 10,000 | £78.78557 | Ordinary |
14:36:18 - 13-Mar-25 |
| Sell* | 3,941 | £78.531 | Ordinary |
13:38:39 - 13-Mar-25 |
| Unknown* | 20,000 | £78.68 | OTC Trade |
12:36:04 - 13-Mar-25 |
| Buy* | 10,000 | £78.57654 | Ordinary |
11:36:12 - 13-Mar-25 |
| Buy* | 10,000 | £78.57754 | Ordinary |
11:29:08 - 13-Mar-25 |
| Buy* | 3,145 | £78.78418 | Ordinary |
08:52:36 - 13-Mar-25 |
| Buy* | 7,551 | £78.80286 | Ordinary |
15:49:02 - 12-Mar-25 |
| Buy* | 2,432 | £79.04287 | Ordinary |
14:12:28 - 12-Mar-25 |
| Buy* | 25,087 | £79.23775 | Ordinary |
10:11:52 - 12-Mar-25 |
| Sell* | 13,000 | £79.3817 | SI Trade |
13:30:25 - 11-Mar-25 |
| Sell* | 1,000 | £79.6254 | SI Trade |
11:23:26 - 11-Mar-25 |
| Buy* | 63,000 | £79.85083 | Ordinary |
11:06:15 - 11-Mar-25 |
| Sell* | 49,707 | £80.0019 | Ordinary |
15:13:38 - 10-Mar-25 |
| Sell* | 5,000 | £80.3029 | SI Trade |
14:10:59 - 07-Mar-25 |
| Buy* | 50,451 | £79.6729 | Ordinary |
12:13:41 - 07-Mar-25 |
| Buy* | 15,000 | £79.509 | Ordinary |
11:41:30 - 07-Mar-25 |
| Buy* | 5,997 | £79.4995 | Ordinary |
09:55:04 - 07-Mar-25 |
| Unknown* | 10,000 | £79.696 | OTC Trade |
22:02:08 - 06-Mar-25 |
| Sell* | 15,000 | £78.93 | Ordinary |
12:32:47 - 06-Mar-25 |
| Buy* | 30,000 | £79.0919 | SI Trade |
09:57:15 - 06-Mar-25 |
| Buy* | 20,000 | £79.67 | Ordinary |
14:33:24 - 05-Mar-25 |
| Buy* | 12,000 | £79.60225 | Ordinary |
12:32:10 - 05-Mar-25 |
| Sell* | 62,451 | £79.66 | Ordinary |
10:14:01 - 05-Mar-25 |
| Buy* | 3,109 | £79.79 | Ordinary |
09:55:33 - 05-Mar-25 |
| Sell* | 20,000 | £79.7428 | SI Trade |
09:43:10 - 05-Mar-25 |
| Buy* | 7,452 | £79.92 | Ordinary |
08:09:58 - 05-Mar-25 |
| Sell* | 25,000 | £80.50 | Automatic Execution |
08:00:30 - 05-Mar-25 |
| Sell* | 25,000 | £80.18 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Unknown* | 223,000 | £81.128 | OTC Trade |
23:34:19 - 28-Feb-25 |
| Unknown* | 22,500 | £81.03 | OTC Trade |
08:00:29 - 28-Feb-25 |
| Buy* | 24,662 | £80.71268 | Ordinary |
14:34:52 - 27-Feb-25 |