| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £79.55142 | Ordinary |
11:28:42 - 06-Feb-26 |
| Unknown* | 0 | £79.46466 | Ordinary |
10:50:16 - 06-Feb-26 |
| Unknown* | 0 | £79.26465 | Ordinary |
09:37:41 - 06-Feb-26 |
| Unknown* | 0 | £79.3309 | Ordinary |
16:25:50 - 05-Feb-26 |
| Unknown* | 0 | £79.30 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £79.125 | Ordinary |
11:17:22 - 05-Feb-26 |
| Unknown* | 0 | £79.0308 | Ordinary |
10:57:24 - 05-Feb-26 |
| Unknown* | 0 | £79.0308 | Ordinary |
10:52:57 - 05-Feb-26 |
| Unknown* | 0 | £78.95 | OTC Trade |
10:32:02 - 05-Feb-26 |
| Unknown* | 0 | £78.95 | OTC Trade |
10:32:02 - 05-Feb-26 |
| Unknown* | 0 | £78.96351 | Ordinary |
10:06:05 - 05-Feb-26 |
| Unknown* | 0 | £79.075 | Ordinary |
09:33:28 - 05-Feb-26 |
| Unknown* | 0 | £79.31906 | Ordinary |
08:40:24 - 05-Feb-26 |
| Unknown* | 0 | £79.2669 | Ordinary |
08:28:54 - 05-Feb-26 |
| Unknown* | 0 | £79.12051 | Ordinary |
08:12:05 - 05-Feb-26 |
| Unknown* | 0 | £79.82467 | Ordinary |
14:29:59 - 04-Feb-26 |
| Unknown* | 0 | £79.8391 | OTC Trade |
11:40:43 - 04-Feb-26 |
| Unknown* | 0 | £79.91467 | Ordinary |
10:39:33 - 04-Feb-26 |
| Unknown* | 0 | £79.89467 | Ordinary |
10:31:46 - 04-Feb-26 |
| Unknown* | 0 | £79.885 | Ordinary |
10:23:03 - 04-Feb-26 |
| Unknown* | 0 | £80.00468 | Ordinary |
09:38:38 - 04-Feb-26 |
| Unknown* | 0 | £79.95468 | Ordinary |
12:34:57 - 03-Feb-26 |
| Unknown* | 0 | £79.93468 | Ordinary |
12:09:17 - 03-Feb-26 |
| Unknown* | 0 | £79.87051 | Ordinary |
11:17:53 - 03-Feb-26 |
| Unknown* | 0 | £79.87051 | Ordinary |
11:16:25 - 03-Feb-26 |
| Unknown* | 0 | £79.89599 | Ordinary |
08:20:38 - 03-Feb-26 |
| Unknown* | 0 | £80.015 | Ordinary |
16:13:12 - 02-Feb-26 |
| Unknown* | 0 | £80.19942 | Ordinary |
13:27:47 - 02-Feb-26 |
| Unknown* | 0 | £80.18901 | Ordinary |
09:14:59 - 02-Feb-26 |
| Unknown* | 0 | £80.00118 | OTC Trade |
13:20:11 - 30-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:20:11 - 30-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:20:11 - 30-Jan-26 |
| Unknown* | 0 | £80.06051 | Ordinary |
16:03:39 - 29-Jan-26 |
| Unknown* | 0 | £79.785 | Ordinary |
11:27:39 - 29-Jan-26 |
| Unknown* | 0 | £79.765 | Ordinary |
11:15:11 - 29-Jan-26 |
| Unknown* | 0 | £79.735 | Ordinary |
11:09:55 - 29-Jan-26 |
| Unknown* | 0 | £79.6459 | Ordinary |
08:57:28 - 29-Jan-26 |
| Unknown* | 0 | £79.61939 | Ordinary |
08:05:07 - 29-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £79.82 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £79.78901 | Ordinary |
14:40:38 - 28-Jan-26 |
| Buy* | 5,000 | £79.93 | SI Trade |
13:28:36 - 28-Jan-26 |
| Unknown* | 0 | £79.99949 | Ordinary |
12:21:46 - 28-Jan-26 |
| Unknown* | 0 | £79.95949 | Ordinary |
11:30:46 - 28-Jan-26 |
| Unknown* | 0 | £79.95949 | Ordinary |
11:23:24 - 28-Jan-26 |
| Unknown* | 0 | £80.00 | OTC Trade |
11:13:16 - 28-Jan-26 |
| Unknown* | 0 | £79.92949 | Ordinary |
11:11:16 - 28-Jan-26 |
| Unknown* | 0 | £79.97901 | Ordinary |
10:55:12 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £79.814 | OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £80.29615 | Ordinary |
12:43:23 - 27-Jan-26 |
| Unknown* | 0 | £80.35939 | Ordinary |
08:49:41 - 27-Jan-26 |
| Unknown* | 0 | £80.24799 | Ordinary |
13:48:12 - 26-Jan-26 |
| Unknown* | 0 | £80.2209 | OTC Trade |
13:45:07 - 26-Jan-26 |
| Unknown* | 0 | £80.5671 | Ordinary |
10:33:23 - 26-Jan-26 |
| Unknown* | 0 | £80.525 | Ordinary |
09:56:53 - 26-Jan-26 |
| Unknown* | 0 | £80.5571 | Ordinary |
09:25:59 - 26-Jan-26 |
| Unknown* | 0 | £80.52999 | Ordinary |
09:17:29 - 26-Jan-26 |
| Unknown* | 0 | £80.3897 | OTC Trade |
08:48:03 - 26-Jan-26 |
| Unknown* | 0 | £80.30615 | Ordinary |
16:18:26 - 23-Jan-26 |
| Unknown* | 0 | £80.405 | Ordinary |
11:04:46 - 23-Jan-26 |
| Unknown* | 0 | £80.36999 | Ordinary |
16:11:55 - 22-Jan-26 |
| Unknown* | 0 | £80.28051 | Ordinary |
16:07:32 - 22-Jan-26 |
| Unknown* | 0 | £80.225 | Ordinary |
14:57:07 - 22-Jan-26 |
| Unknown* | 0 | £80.31999 | Ordinary |
14:43:29 - 22-Jan-26 |
| Unknown* | 0 | £80.40599 | Ordinary |
13:54:52 - 22-Jan-26 |
| Unknown* | 0 | £80.30999 | Ordinary |
12:54:58 - 22-Jan-26 |
| Unknown* | 0 | £80.96999 | Ordinary |
11:07:01 - 22-Jan-26 |
| Unknown* | 0 | £81.11999 | Ordinary |
09:28:34 - 22-Jan-26 |
| Unknown* | 0 | £81.01901 | Ordinary |
09:25:54 - 22-Jan-26 |
| Unknown* | 0 | £81.00 | OTC Trade |
08:40:58 - 22-Jan-26 |
| Unknown* | 0 | £80.7283 | OTC Trade |
15:36:21 - 21-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £80.54 | OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £80.5047 | Ordinary |
14:22:17 - 20-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:55:31 - 20-Jan-26 |
| Unknown* | 0 | £80.743 | OTC Trade |
13:55:31 - 20-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:55:31 - 20-Jan-26 |
| Unknown* | 0 | £80.20901 | Ordinary |
11:43:13 - 20-Jan-26 |
| Unknown* | 0 | £80.22901 | Ordinary |
11:32:14 - 20-Jan-26 |
| Buy* | 3,000 | £80.46 | SI Trade |
10:27:12 - 20-Jan-26 |
| Unknown* | 0 | £80.48999 | Ordinary |
10:20:57 - 20-Jan-26 |
| Unknown* | 0 | £81.25 | OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £81.275 | Ordinary |
11:31:04 - 19-Jan-26 |
| Unknown* | 0 | £81.41947 | Ordinary |
08:08:13 - 16-Jan-26 |
| Unknown* | 0 | £81.82999 | Ordinary |
14:50:25 - 15-Jan-26 |
| Unknown* | 0 | £81.58 | OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £81.73901 | Ordinary |
11:44:47 - 15-Jan-26 |
| Unknown* | 0 | £81.765 | Ordinary |
16:01:03 - 14-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:09:48 - 14-Jan-26 |
| Unknown* | 0 | £81.57 | OTC Trade |
14:09:48 - 14-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:09:48 - 14-Jan-26 |
| Unknown* | 0 | £81.42901 | Ordinary |
10:07:41 - 14-Jan-26 |
| Unknown* | 0 | £81.49999 | Ordinary |
16:00:43 - 13-Jan-26 |
| Unknown* | 0 | £81.46 | OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £81.53999 | Ordinary |
09:51:20 - 13-Jan-26 |
| Unknown* | 0 | £81.51474 | Ordinary |
14:36:51 - 12-Jan-26 |
| Unknown* | 0 | £81.51474 | Ordinary |
14:12:35 - 12-Jan-26 |
| Unknown* | 0 | £81.513 | SI Trade |
09:07:56 - 12-Jan-26 |
| Unknown* | 0 | £81.48751 | Ordinary |
08:43:03 - 12-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £81.54 | OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £81.19901 | Ordinary |
12:12:40 - 09-Jan-26 |
| Unknown* | 0 | £81.13901 | Ordinary |
11:00:58 - 09-Jan-26 |
| Unknown* | 0 | £81.15901 | Ordinary |
10:58:20 - 09-Jan-26 |
| Unknown* | 0 | £81.12901 | Ordinary |
10:48:00 - 09-Jan-26 |
| Unknown* | 0 | £81.03999 | Ordinary |
16:09:47 - 08-Jan-26 |
| Unknown* | 0 | £81.00 | OTC Trade |
15:25:01 - 08-Jan-26 |
| Unknown* | 0 | £81.05051 | Ordinary |
09:41:43 - 08-Jan-26 |
| Unknown* | 0 | £81.16473 | Ordinary |
14:01:43 - 07-Jan-26 |
| Unknown* | 0 | £81.12051 | Ordinary |
14:00:43 - 07-Jan-26 |
| Unknown* | 0 | £81.15 | OTC Trade |
12:00:45 - 07-Jan-26 |
| Unknown* | 0 | £81.145 | Ordinary |
11:31:28 - 07-Jan-26 |
| Unknown* | 0 | £81.105 | Ordinary |
11:08:29 - 07-Jan-26 |
| Unknown* | 0 | £80.935 | OTC Trade |
09:56:13 - 07-Jan-26 |
| Unknown* | 0 | £80.89201 | Ordinary |
09:43:00 - 07-Jan-26 |
| Unknown* | 0 | £80.86945 | Ordinary |
08:48:25 - 07-Jan-26 |
| Unknown* | 0 | £80.86471 | Ordinary |
08:47:48 - 07-Jan-26 |
| Unknown* | 0 | £80.10999 | Ordinary |
11:23:18 - 06-Jan-26 |
| Unknown* | 0 | £80.20999 | Ordinary |
15:57:26 - 05-Jan-26 |
| Unknown* | 0 | £80.24469 | Ordinary |
10:57:01 - 05-Jan-26 |
| Unknown* | 0 | £79.97201 | Ordinary |
09:43:11 - 05-Jan-26 |
| Unknown* | 0 | £79.97799 | Ordinary |
09:40:59 - 05-Jan-26 |
| Unknown* | 0 | £80.04468 | Ordinary |
08:50:48 - 05-Jan-26 |
| Unknown* | 0 | £80.20416 | Ordinary |
08:34:28 - 02-Jan-26 |
| Unknown* | 0 | £80.0667 | SI Trade |
08:04:04 - 02-Jan-26 |
| Unknown* | 0 | £80.43603 | Ordinary |
14:42:34 - 29-Dec-25 |
| Unknown* | 0 | £80.3596 | SI Trade |
13:15:52 - 29-Dec-25 |
| Unknown* | 0 | £80.55891 | Ordinary |
08:42:55 - 29-Dec-25 |
| Unknown* | 0 | £80.06889 | Ordinary |
08:46:08 - 24-Dec-25 |
| Unknown* | 0 | £80.21251 | Ordinary |
12:58:49 - 23-Dec-25 |
| Unknown* | 0 | £80.15776 | Ordinary |
09:16:47 - 23-Dec-25 |
| Unknown* | 0 | £80.12788 | Ordinary |
08:15:46 - 23-Dec-25 |
| Unknown* | 0 | £79.98941 | Ordinary |
09:49:38 - 22-Dec-25 |
| Unknown* | 0 | £79.90201 | Ordinary |
08:34:52 - 22-Dec-25 |
| Unknown* | 0 | £80.06201 | Ordinary |
12:57:13 - 19-Dec-25 |
| Unknown* | 0 | £80.0754 | SI Trade |
11:34:05 - 19-Dec-25 |
| Unknown* | 0 | £80.253 | Ordinary |
10:31:48 - 19-Dec-25 |
| Unknown* | 0 | £80.25615 | Ordinary |
09:59:10 - 19-Dec-25 |
| Unknown* | 0 | £80.2559 | SI Trade |
09:54:24 - 19-Dec-25 |
| Unknown* | 0 | £80.58 | SI Trade |
15:23:43 - 17-Dec-25 |
| Unknown* | 0 | £80.36615 | Ordinary |
11:51:28 - 17-Dec-25 |
| Unknown* | 156,000 | £80.632 | OTC Trade |
09:59:20 - 17-Dec-25 |
| Unknown* | 0 | £80.59944 | Ordinary |
09:14:33 - 17-Dec-25 |
| Unknown* | 0 | £80.62944 | Ordinary |
08:15:45 - 17-Dec-25 |
| Unknown* | 0 | £80.00941 | Ordinary |
15:48:46 - 16-Dec-25 |
| Unknown* | 0 | £79.97941 | Ordinary |
15:32:58 - 16-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:11:50 - 16-Dec-25 |
| Unknown* | 0 | £80.53187 | OTC Trade |
14:11:50 - 16-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:11:50 - 16-Dec-25 |
| Unknown* | 0 | £79.8817 | SI Trade |
12:07:43 - 16-Dec-25 |
| Unknown* | 0 | £80.02468 | Ordinary |
11:53:09 - 16-Dec-25 |
| Unknown* | 0 | £80.32799 | Ordinary |
14:58:06 - 15-Dec-25 |
| Unknown* | 0 | £80.368 | Ordinary |
11:04:51 - 15-Dec-25 |
| Unknown* | 0 | £80.32615 | Ordinary |
14:26:41 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 0 | £80.35 | OTC Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 0 | £80.32615 | Ordinary |
12:28:22 - 12-Dec-25 |
| Unknown* | 0 | £80.32615 | Correction OTC Trade |
12:28:22 - 12-Dec-25 |
| Unknown* | 0 | £80.35469 | Ordinary |
09:50:53 - 12-Dec-25 |
| Unknown* | 0 | £80.42943 | Ordinary |
09:35:50 - 12-Dec-25 |
| Unknown* | 0 | £80.53 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £80.44799 | Ordinary |
12:04:11 - 11-Dec-25 |
| Unknown* | 0 | £80.3361 | SI Trade |
10:23:37 - 11-Dec-25 |
| Unknown* | 0 | £80.532 | OTC Trade |
13:37:35 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:37:35 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:37:35 - 10-Dec-25 |
| Unknown* | 0 | £80.02468 | Ordinary |
09:38:35 - 10-Dec-25 |
| Unknown* | 0 | £80.47201 | Ordinary |
09:57:57 - 09-Dec-25 |
| Unknown* | 0 | £80.26615 | Ordinary |
09:38:12 - 08-Dec-25 |
| Unknown* | 0 | £80.20469 | Ordinary |
08:49:12 - 08-Dec-25 |
| Unknown* | 0 | £80.82201 | Ordinary |
11:59:18 - 05-Dec-25 |
| Unknown* | 0 | £80.85142 | Ordinary |
11:25:04 - 05-Dec-25 |
| Unknown* | 0 | £80.92799 | Ordinary |
10:27:59 - 05-Dec-25 |
| Unknown* | 0 | £80.90501 | Ordinary |
10:23:41 - 05-Dec-25 |
| Unknown* | 0 | £80.85351 | Ordinary |
08:51:55 - 05-Dec-25 |
| Unknown* | 0 | £80.9481 | Ordinary |
12:35:58 - 04-Dec-25 |
| Unknown* | 0 | £80.5713 | OTC Trade |
10:25:27 - 04-Dec-25 |
| Unknown* | 0 | £80.69801 | Ordinary |
16:29:47 - 03-Dec-25 |
| Unknown* | 0 | £80.63 | Ordinary |
15:53:30 - 03-Dec-25 |
| Unknown* | 0 | £80.5247 | Ordinary |
11:48:34 - 03-Dec-25 |
| Unknown* | 0 | £80.00415 | Ordinary |
14:51:38 - 02-Dec-25 |
| Unknown* | 0 | £79.8812 | SI Trade |
14:34:44 - 02-Dec-25 |
| Unknown* | 0 | £80.01201 | Ordinary |
11:40:50 - 02-Dec-25 |
| Unknown* | 0 | £80.0791 | SI Trade |
10:53:59 - 02-Dec-25 |