| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £78.08 | OTC Trade |
14:49:55 - 13-Mar-26 |
| Unknown* | 0 | £78.18513 | Ordinary |
12:18:46 - 13-Mar-26 |
| Unknown* | 0 | £78.13089 | Ordinary |
10:42:50 - 13-Mar-26 |
| Unknown* | 0 | £78.07512 | Ordinary |
09:37:45 - 13-Mar-26 |
| Unknown* | 0 | £77.986 | OTC Trade |
09:01:59 - 13-Mar-26 |
| Unknown* | 0 | £77.896 | OTC Trade |
08:51:01 - 13-Mar-26 |
| Unknown* | 0 | £78.44201 | Ordinary |
13:05:37 - 12-Mar-26 |
| Unknown* | 0 | £78.60577 | Ordinary |
09:12:59 - 12-Mar-26 |
| Unknown* | 0 | £80.00046 | Ordinary |
12:20:24 - 10-Mar-26 |
| Unknown* | 0 | £80.0717 | OTC Trade |
10:32:45 - 10-Mar-26 |
| Unknown* | 0 | £80.53417 | Ordinary |
09:46:16 - 10-Mar-26 |
| Unknown* | 0 | £80.53944 | Ordinary |
09:46:08 - 10-Mar-26 |
| Unknown* | 0 | £80.47603 | Ordinary |
09:41:55 - 10-Mar-26 |
| Unknown* | 0 | £80.53615 | Ordinary |
09:34:54 - 10-Mar-26 |
| Unknown* | 0 | £80.2989 | Ordinary |
09:03:36 - 10-Mar-26 |
| Unknown* | 0 | £79.6423 | OTC Trade |
15:39:00 - 09-Mar-26 |
| Unknown* | 0 | £79.6713 | OTC Trade |
15:38:49 - 09-Mar-26 |
| Unknown* | 0 | £78.7104 | OTC Trade |
12:37:47 - 09-Mar-26 |
| Unknown* | 0 | £78.71408 | Ordinary |
12:29:52 - 09-Mar-26 |
| Unknown* | 0 | £78.68 | OTC Trade |
12:21:19 - 09-Mar-26 |
| Unknown* | 0 | £78.81882 | Ordinary |
11:46:35 - 09-Mar-26 |
| Unknown* | 0 | £78.86883 | Ordinary |
11:37:41 - 09-Mar-26 |
| Unknown* | 0 | £78.80 | OTC Trade |
11:31:32 - 09-Mar-26 |
| Unknown* | 0 | £78.67089 | Ordinary |
10:55:27 - 09-Mar-26 |
| Unknown* | 0 | £78.67089 | Ordinary Correction |
10:55:27 - 09-Mar-26 |
| Unknown* | 0 | £78.67089 | Ordinary |
10:55:27 - 09-Mar-26 |
| Unknown* | 0 | £78.62 | Ordinary |
10:55:25 - 09-Mar-26 |
| Unknown* | 0 | £78.71461 | Ordinary |
10:27:27 - 09-Mar-26 |
| Unknown* | 0 | £78.7441 | OTC Trade |
09:22:50 - 09-Mar-26 |
| Unknown* | 0 | £78.66 | OTC Trade |
09:18:30 - 09-Mar-26 |
| Unknown* | 0 | £78.72461 | Ordinary |
08:44:37 - 09-Mar-26 |
| Unknown* | 0 | £78.48799 | Ordinary |
08:03:07 - 09-Mar-26 |
| Unknown* | 0 | £79.02044 | Ordinary |
15:16:25 - 06-Mar-26 |
| Unknown* | 0 | £79.02991 | Ordinary |
15:10:47 - 06-Mar-26 |
| Unknown* | 0 | £78.9499 | Ordinary |
15:06:14 - 06-Mar-26 |
| Unknown* | 0 | £78.9699 | Ordinary |
15:02:23 - 06-Mar-26 |
| Unknown* | 0 | £78.95801 | Ordinary |
14:49:50 - 06-Mar-26 |
| Unknown* | 0 | £79.28 | Ordinary |
14:02:53 - 06-Mar-26 |
| Unknown* | 0 | £79.67 | OTC Trade |
13:53:56 - 06-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:53:56 - 06-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:53:56 - 06-Mar-26 |
| Unknown* | 0 | £79.49399 | Ordinary |
13:46:45 - 06-Mar-26 |
| Unknown* | 0 | £79.84414 | Ordinary |
11:05:08 - 06-Mar-26 |
| Unknown* | 0 | £79.79414 | Ordinary |
11:02:15 - 06-Mar-26 |
| Unknown* | 0 | £79.885 | Ordinary |
10:49:38 - 06-Mar-26 |
| Unknown* | 0 | £79.91414 | Ordinary |
10:49:21 - 06-Mar-26 |
| Unknown* | 0 | £79.9059 | OTC Trade |
10:34:14 - 06-Mar-26 |
| Unknown* | 0 | £79.737 | Ordinary |
10:21:36 - 06-Mar-26 |
| Unknown* | 0 | £79.93888 | Ordinary |
10:08:21 - 06-Mar-26 |
| Unknown* | 0 | £79.90888 | Ordinary |
10:06:43 - 06-Mar-26 |
| Unknown* | 0 | £79.845 | Ordinary |
09:27:39 - 06-Mar-26 |
| Unknown* | 0 | £79.9989 | OTC Trade |
09:17:59 - 06-Mar-26 |
| Unknown* | 0 | £80.44 | OTC Trade |
16:23:19 - 05-Mar-26 |
| Unknown* | 0 | £80.61 | OTC Trade |
13:56:54 - 05-Mar-26 |
| Unknown* | 0 | £80.67076 | Ordinary |
13:23:16 - 05-Mar-26 |
| Unknown* | 0 | £81.25901 | Ordinary |
16:12:18 - 04-Mar-26 |
| Unknown* | 0 | £81.05451 | Ordinary |
15:18:09 - 04-Mar-26 |
| Unknown* | 0 | £81.08 | SI Trade |
14:44:18 - 04-Mar-26 |
| Unknown* | 0 | £81.10142 | Ordinary |
12:31:04 - 04-Mar-26 |
| Unknown* | 0 | £81.135 | Ordinary |
11:33:38 - 04-Mar-26 |
| Unknown* | 0 | £81.01098 | Ordinary |
10:55:23 - 04-Mar-26 |
| Unknown* | 0 | £80.88089 | Ordinary |
10:49:06 - 04-Mar-26 |
| Unknown* | 0 | £80.9431 | Ordinary |
10:34:26 - 04-Mar-26 |
| Unknown* | 0 | £80.99045 | Ordinary |
10:24:30 - 04-Mar-26 |
| Unknown* | 0 | £80.995 | Ordinary |
10:20:37 - 04-Mar-26 |
| Unknown* | 0 | £80.8031 | Ordinary |
09:35:22 - 04-Mar-26 |
| Unknown* | 0 | £80.365 | Ordinary |
14:36:35 - 03-Mar-26 |
| Unknown* | 0 | £80.7643 | OTC Trade |
12:58:39 - 03-Mar-26 |
| Unknown* | 0 | £80.768 | OTC Trade |
09:37:15 - 03-Mar-26 |
| Unknown* | 0 | £81.015 | Ordinary |
09:20:58 - 03-Mar-26 |
| Unknown* | 0 | £80.975 | Ordinary |
09:17:44 - 03-Mar-26 |
| Unknown* | 0 | £80.97603 | Ordinary |
09:15:56 - 03-Mar-26 |
| Unknown* | 0 | £81.055 | Ordinary |
08:54:25 - 03-Mar-26 |
| Unknown* | 0 | £82.434 | OTC Trade |
11:02:32 - 02-Mar-26 |
| Unknown* | 0 | £82.54201 | Ordinary |
15:10:17 - 27-Feb-26 |
| Unknown* | 0 | £82.46499 | Ordinary |
11:28:44 - 27-Feb-26 |
| Unknown* | 0 | £82.3418 | OTC Trade |
10:45:31 - 27-Feb-26 |
| Unknown* | 0 | £82.1325 | Ordinary |
14:21:33 - 26-Feb-26 |
| Unknown* | 0 | £82.09901 | Ordinary |
14:21:33 - 26-Feb-26 |
| Unknown* | 0 | £81.90 | Ordinary |
11:41:46 - 26-Feb-26 |
| Unknown* | 0 | £81.89599 | Ordinary |
10:56:12 - 26-Feb-26 |
| Unknown* | 0 | £81.78751 | Ordinary |
10:26:11 - 26-Feb-26 |
| Unknown* | 0 | £81.775 | Ordinary |
10:08:14 - 26-Feb-26 |
| Unknown* | 0 | £81.775 | Ordinary |
10:05:59 - 26-Feb-26 |
| Unknown* | 0 | £81.82599 | Ordinary |
10:05:17 - 26-Feb-26 |
| Unknown* | 0 | £81.83599 | Ordinary |
09:08:26 - 26-Feb-26 |
| Unknown* | 0 | £81.69751 | Ordinary |
14:23:36 - 25-Feb-26 |
| Unknown* | 0 | £81.735 | Ordinary |
10:39:36 - 25-Feb-26 |
| Unknown* | 0 | £81.795 | Ordinary |
08:08:24 - 25-Feb-26 |
| Unknown* | 0 | £81.935 | Ordinary |
11:04:10 - 24-Feb-26 |
| Unknown* | 0 | £81.94051 | Ordinary |
10:23:56 - 24-Feb-26 |
| Unknown* | 0 | £81.878 | OTC Trade |
09:59:50 - 24-Feb-26 |
| Unknown* | 0 | £81.86901 | Ordinary |
09:25:04 - 24-Feb-26 |
| Unknown* | 0 | £81.85901 | Ordinary |
09:21:31 - 24-Feb-26 |
| Unknown* | 0 | £81.82901 | Ordinary |
09:17:31 - 24-Feb-26 |
| Unknown* | 0 | £81.845 | Ordinary |
09:08:23 - 24-Feb-26 |
| Unknown* | 0 | £81.63142 | Ordinary |
14:52:15 - 23-Feb-26 |
| Unknown* | 0 | £81.4671 | OTC Trade |
10:19:09 - 23-Feb-26 |
| Unknown* | 0 | £81.5371 | OTC Trade |
10:19:09 - 23-Feb-26 |
| Unknown* | 0 | £81.44201 | Ordinary |
10:24:34 - 20-Feb-26 |
| Unknown* | 0 | £81.1622 | OTC Trade |
15:10:48 - 18-Feb-26 |
| Unknown* | 0 | £81.17051 | Ordinary |
12:17:15 - 18-Feb-26 |
| Unknown* | 0 | £81.05799 | Ordinary |
08:46:29 - 18-Feb-26 |
| Unknown* | 0 | £81.165 | Ordinary |
14:13:11 - 17-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:19:00 - 17-Feb-26 |
| Unknown* | 0 | £81.236 | OTC Trade |
13:19:00 - 17-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:19:00 - 17-Feb-26 |
| Unknown* | 0 | £81.20 | OTC Trade |
12:46:59 - 17-Feb-26 |
| Unknown* | 0 | £81.27947 | Ordinary |
12:26:48 - 17-Feb-26 |
| Unknown* | 0 | £81.29473 | Ordinary |
12:24:34 - 17-Feb-26 |
| Unknown* | 0 | £81.1707 | OTC Trade |
11:30:49 - 17-Feb-26 |
| Unknown* | 0 | £81.26901 | Ordinary |
10:14:04 - 17-Feb-26 |
| Unknown* | 0 | £81.10 | OTC Trade |
08:24:03 - 17-Feb-26 |
| Unknown* | 0 | £81.00 | OTC Trade |
08:00:56 - 17-Feb-26 |
| Unknown* | 0 | £81.00 | OTC Trade |
08:00:56 - 17-Feb-26 |
| Unknown* | 0 | £80.86051 | Ordinary |
08:37:32 - 16-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:01:30 - 13-Feb-26 |
| Unknown* | 0 | £80.82 | OTC Trade |
15:01:30 - 13-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:01:30 - 13-Feb-26 |
| Unknown* | 0 | £80.59499 | Ordinary |
12:45:48 - 13-Feb-26 |
| Unknown* | 0 | £80.60599 | Ordinary |
12:43:29 - 13-Feb-26 |
| Unknown* | 0 | £80.4447 | Ordinary |
11:53:53 - 13-Feb-26 |
| Unknown* | 0 | £80.3379 | OTC Trade |
11:32:44 - 13-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £80.81 | OTC Trade |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £80.39599 | Ordinary |
15:16:54 - 12-Feb-26 |
| Unknown* | 0 | £80.39599 | Ordinary |
15:15:52 - 12-Feb-26 |
| Unknown* | 0 | £80.40599 | Ordinary |
15:14:11 - 12-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:46:38 - 12-Feb-26 |
| Unknown* | 0 | £80.40 | OTC Trade |
14:46:38 - 12-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:46:38 - 12-Feb-26 |
| Unknown* | 0 | £80.15799 | Ordinary |
10:06:48 - 12-Feb-26 |
| Unknown* | 0 | £79.985 | Ordinary |
08:05:55 - 12-Feb-26 |
| Unknown* | 0 | £79.7659 | OTC Trade |
09:08:10 - 11-Feb-26 |
| Unknown* | 0 | £79.635 | Ordinary |
08:14:31 - 11-Feb-26 |
| Unknown* | 0 | £79.765 | Ordinary |
15:46:19 - 10-Feb-26 |
| Unknown* | 0 | £79.81201 | Ordinary |
14:28:19 - 10-Feb-26 |
| Unknown* | 0 | £79.683 | Ordinary |
12:44:42 - 10-Feb-26 |
| Unknown* | 0 | £79.70467 | Ordinary |
12:21:26 - 10-Feb-26 |
| Unknown* | 0 | £79.59201 | Ordinary |
12:05:57 - 10-Feb-26 |
| Unknown* | 0 | £79.69351 | Ordinary |
08:23:40 - 10-Feb-26 |
| Unknown* | 0 | £78.98201 | Ordinary |
13:00:31 - 09-Feb-26 |
| Unknown* | 0 | £78.93799 | Ordinary |
12:55:57 - 09-Feb-26 |
| Unknown* | 0 | £79.10938 | Ordinary |
11:22:17 - 09-Feb-26 |
| Unknown* | 0 | £79.55142 | Ordinary |
11:28:42 - 06-Feb-26 |
| Unknown* | 0 | £79.46466 | Ordinary |
10:50:16 - 06-Feb-26 |
| Unknown* | 0 | £79.26465 | Ordinary |
09:37:41 - 06-Feb-26 |
| Unknown* | 0 | £79.3309 | Ordinary |
16:25:50 - 05-Feb-26 |
| Unknown* | 0 | £79.30 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £79.125 | Ordinary |
11:17:22 - 05-Feb-26 |
| Unknown* | 0 | £79.0308 | Ordinary |
10:57:24 - 05-Feb-26 |
| Unknown* | 0 | £79.0308 | Ordinary |
10:52:57 - 05-Feb-26 |
| Unknown* | 0 | £78.95 | OTC Trade |
10:32:02 - 05-Feb-26 |
| Unknown* | 0 | £78.95 | OTC Trade |
10:32:02 - 05-Feb-26 |
| Unknown* | 0 | £78.96351 | Ordinary |
10:06:05 - 05-Feb-26 |
| Unknown* | 0 | £79.075 | Ordinary |
09:33:28 - 05-Feb-26 |
| Unknown* | 0 | £79.31906 | Ordinary |
08:40:24 - 05-Feb-26 |
| Unknown* | 0 | £79.2669 | Ordinary |
08:28:54 - 05-Feb-26 |
| Unknown* | 0 | £79.12051 | Ordinary |
08:12:05 - 05-Feb-26 |
| Unknown* | 0 | £79.82467 | Ordinary |
14:29:59 - 04-Feb-26 |
| Unknown* | 0 | £79.8391 | OTC Trade |
11:40:43 - 04-Feb-26 |
| Unknown* | 0 | £79.91467 | Ordinary |
10:39:33 - 04-Feb-26 |
| Unknown* | 0 | £79.89467 | Ordinary |
10:31:46 - 04-Feb-26 |
| Unknown* | 0 | £79.885 | Ordinary |
10:23:03 - 04-Feb-26 |
| Unknown* | 0 | £80.00468 | Ordinary |
09:38:38 - 04-Feb-26 |
| Unknown* | 0 | £79.95468 | Ordinary |
12:34:57 - 03-Feb-26 |
| Unknown* | 0 | £79.93468 | Ordinary |
12:09:17 - 03-Feb-26 |
| Unknown* | 0 | £79.87051 | Ordinary |
11:17:53 - 03-Feb-26 |
| Unknown* | 0 | £79.87051 | Ordinary |
11:16:25 - 03-Feb-26 |
| Unknown* | 0 | £79.89599 | Ordinary |
08:20:38 - 03-Feb-26 |
| Unknown* | 0 | £80.015 | Ordinary |
16:13:12 - 02-Feb-26 |
| Unknown* | 0 | £80.19942 | Ordinary |
13:27:47 - 02-Feb-26 |
| Unknown* | 0 | £80.18901 | Ordinary |
09:14:59 - 02-Feb-26 |
| Unknown* | 0 | £80.00118 | OTC Trade |
13:20:11 - 30-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:20:11 - 30-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:20:11 - 30-Jan-26 |
| Unknown* | 0 | £80.06051 | Ordinary |
16:03:39 - 29-Jan-26 |
| Unknown* | 0 | £79.785 | Ordinary |
11:27:39 - 29-Jan-26 |
| Unknown* | 0 | £79.765 | Ordinary |
11:15:11 - 29-Jan-26 |
| Unknown* | 0 | £79.735 | Ordinary |
11:09:55 - 29-Jan-26 |
| Unknown* | 0 | £79.6459 | Ordinary |
08:57:28 - 29-Jan-26 |
| Unknown* | 0 | £79.61939 | Ordinary |
08:05:07 - 29-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £79.82 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £79.78901 | Ordinary |
14:40:38 - 28-Jan-26 |
| Buy* | 5,000 | £79.93 | SI Trade |
13:28:36 - 28-Jan-26 |
| Unknown* | 0 | £79.99949 | Ordinary |
12:21:46 - 28-Jan-26 |
| Unknown* | 0 | £79.95949 | Ordinary |
11:30:46 - 28-Jan-26 |
| Unknown* | 0 | £79.95949 | Ordinary |
11:23:24 - 28-Jan-26 |
| Unknown* | 0 | £80.00 | OTC Trade |
11:13:16 - 28-Jan-26 |
| Unknown* | 0 | £79.92949 | Ordinary |
11:11:16 - 28-Jan-26 |
| Unknown* | 0 | £79.97901 | Ordinary |
10:55:12 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £79.814 | OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £80.29615 | Ordinary |
12:43:23 - 27-Jan-26 |