| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | £78.1606 | SI Trade |
14:06:22 - 09-Jul-25 |
| Buy* | 41,414 | £78.03 | Ordinary |
12:57:35 - 09-Jul-25 |
| Buy* | 25,000 | £78.16769 | Ordinary |
10:59:50 - 09-Jul-25 |
| Sell* | 8,000 | £77.9881 | SI Trade |
12:14:25 - 08-Jul-25 |
| Buy* | 5,000 | £77.92 | Ordinary |
10:38:48 - 08-Jul-25 |
| Unknown* | 30,000 | £78.05 | OTC Trade |
10:26:52 - 08-Jul-25 |
| Buy* | 15,000 | £78.23267 | Ordinary |
09:09:19 - 08-Jul-25 |
| Buy* | 250,053 | £78.33305 | Ordinary |
08:36:10 - 08-Jul-25 |
| Unknown* | 60,000 | £78.40 | OTC Trade |
08:11:31 - 08-Jul-25 |
| Unknown* | 100,000 | £78.562 | OTC Trade |
22:51:52 - 07-Jul-25 |
| Buy* | 12,430 | £78.79 | Ordinary |
14:35:52 - 07-Jul-25 |
| Buy* | 62,000 | £79.24475 | Ordinary |
09:58:30 - 07-Jul-25 |
| Sell* | 21,303 | £79.22201 | Ordinary |
12:12:11 - 04-Jul-25 |
| Buy* | 30,000 | £79.41 | Ordinary |
10:32:53 - 04-Jul-25 |
| Buy* | 6,162 | £79.4143 | SI Trade |
10:28:06 - 04-Jul-25 |
| Buy* | 741 | £79.35 | Ordinary |
08:10:36 - 04-Jul-25 |
| Sell* | 100,000 | £78.842 | SI Trade |
14:16:21 - 03-Jul-25 |
| Unknown* | 71,000 | £79.13 | OTC Trade |
10:42:34 - 03-Jul-25 |
| Unknown* | 9,000 | £79.23 | OTC Trade |
10:42:33 - 03-Jul-25 |
| Unknown* | 9,000 | £79.30 | OTC Trade |
10:42:33 - 03-Jul-25 |
| Buy* | 24,684 | £79.40 | Ordinary |
09:43:10 - 03-Jul-25 |
| Buy* | 727 | £79.32 | Ordinary |
09:11:58 - 03-Jul-25 |
| Buy* | 2,900 | £78.57 | Ordinary |
15:54:27 - 02-Jul-25 |
| Buy* | 500 | £78.49 | Ordinary |
15:52:10 - 02-Jul-25 |
| Buy* | 700 | £78.2165 | SI Trade |
15:25:23 - 02-Jul-25 |
| Buy* | 4,519 | £78.26905 | Ordinary |
13:59:46 - 02-Jul-25 |
| Buy* | 2,400 | £78.24905 | Ordinary |
13:57:43 - 02-Jul-25 |
| Unknown* | 100,000 | £79.22 | OTC Trade |
12:49:48 - 02-Jul-25 |
| Unknown* | 50,000 | £79.30 | OTC Trade |
12:48:42 - 02-Jul-25 |
| Unknown* | 100,000 | £79.38 | OTC Trade |
12:47:59 - 02-Jul-25 |
| Unknown* | 1,000 | £79.73 | OTC Trade |
11:49:56 - 02-Jul-25 |
| Buy* | 6,310 | £79.8715 | SI Trade |
09:22:40 - 02-Jul-25 |
| Sell* | 36,814 | £79.96201 | Ordinary |
08:26:22 - 02-Jul-25 |
| Unknown* | 5,000 | £80.55 | OTC Trade |
11:40:00 - 01-Jul-25 |
| Buy* | 10,977 | £80.43 | Ordinary |
10:59:59 - 01-Jul-25 |
| Sell* | 3,000 | £80.33603 | Ordinary |
10:01:56 - 01-Jul-25 |
| Buy* | 61,475 | £79.77 | Ordinary |
15:46:33 - 30-Jun-25 |
| Buy* | 12,306 | £79.67 | Ordinary |
14:17:20 - 30-Jun-25 |
| Buy* | 1,218 | £79.87 | Ordinary |
12:51:09 - 30-Jun-25 |
| Buy* | 33,473 | £79.86 | Ordinary |
12:47:42 - 30-Jun-25 |
| Sell* | 17,000 | £79.85201 | Ordinary |
08:31:37 - 30-Jun-25 |
| Buy* | 6,140 | £79.82 | Ordinary |
10:09:50 - 27-Jun-25 |
| Buy* | 11,769 | £79.83201 | Ordinary |
08:53:28 - 27-Jun-25 |
| Buy* | 3,856 | £79.88201 | Ordinary |
08:39:45 - 27-Jun-25 |
| Buy* | 7,836 | £79.81 | Ordinary |
08:33:13 - 27-Jun-25 |
| Sell* | 12,199 | £80.58 | Ordinary |
09:29:28 - 25-Jun-25 |
| Sell* | 6,200 | £80.53 | Ordinary |
08:02:40 - 25-Jun-25 |
| Sell* | 3,000 | £80.39 | Ordinary |
15:47:46 - 24-Jun-25 |
| Sell* | 596 | £80.00 | Ordinary |
14:22:46 - 24-Jun-25 |
| Buy* | 10,000 | £79.735 | Ordinary |
16:22:53 - 19-Jun-25 |
| Sell* | 3,000 | £79.935 | Ordinary |
13:53:58 - 19-Jun-25 |
| Buy* | 3,433 | £79.735 | Ordinary |
10:22:39 - 19-Jun-25 |
| Buy* | 4,250 | £79.645 | Ordinary |
09:55:28 - 18-Jun-25 |
| Buy* | 4,250 | £79.665 | Ordinary |
09:29:23 - 18-Jun-25 |
| Buy* | 5,000 | £79.615 | Ordinary |
08:36:06 - 18-Jun-25 |
| Unknown* | 12,200,000 | £79.65 | OTC Trade |
16:30:00 - 17-Jun-25 |
| Buy* | 5,000 | £79.585 | Ordinary |
11:05:58 - 17-Jun-25 |
| Buy* | 5,000 | £79.525 | Ordinary |
10:35:26 - 16-Jun-25 |
| Buy* | 63,000 | £79.975 | Ordinary |
11:54:46 - 13-Jun-25 |
| Sell* | 7,367 | £80.045 | Ordinary |
09:21:10 - 13-Jun-25 |
| Unknown* | 6,000 | £80.02 | OTC Trade |
08:56:35 - 13-Jun-25 |
| Unknown* | 11,000 | £80.00 | OTC Trade |
08:52:44 - 13-Jun-25 |
| Sell* | 3,000 | £80.585 | Ordinary |
08:02:01 - 13-Jun-25 |
| Unknown* | 4,000 | £80.43 | OTC Trade |
08:00:36 - 13-Jun-25 |
| Unknown* | 200,000 | £80.446 | OTC Trade |
22:16:47 - 12-Jun-25 |
| Buy* | 1,200 | £80.2519 | SI Trade |
16:10:59 - 12-Jun-25 |
| Buy* | 18,500 | £80.285 | Ordinary |
13:16:21 - 12-Jun-25 |
| Unknown* | 100,000 | £80.12 | OTC Trade |
11:42:18 - 12-Jun-25 |
| Unknown* | 50,000 | £80.00 | OTC Trade |
10:41:37 - 12-Jun-25 |
| Buy* | 3,685 | £79.885 | Ordinary |
08:18:22 - 12-Jun-25 |
| Buy* | 592 | £79.715 | Ordinary |
15:14:24 - 10-Jun-25 |
| Sell* | 28,011 | £79.855 | Ordinary |
13:35:06 - 10-Jun-25 |
| Unknown* | 1,000 | £79.65 | OTC Trade |
10:50:58 - 10-Jun-25 |
| Sell* | 15,092 | £79.55799 | Ordinary |
10:39:36 - 10-Jun-25 |
| Sell* | 2,500 | £79.5801 | SI Trade |
09:08:01 - 10-Jun-25 |
| Sell* | 3,176 | £79.6619 | Ordinary |
08:39:25 - 10-Jun-25 |
| Unknown* | 25,000 | £79.50 | OTC Trade |
08:35:51 - 10-Jun-25 |
| Unknown* | 30,000 | £79.25 | OTC Trade |
08:01:24 - 10-Jun-25 |
| Buy* | 4,791 | £79.0127 | SI Trade |
11:53:07 - 09-Jun-25 |
| Buy* | 9,255 | £79.099 | Ordinary |
11:38:13 - 09-Jun-25 |
| Unknown* | 25,000 | £79.10 | OTC Trade |
10:55:39 - 09-Jun-25 |
| Buy* | 3,117 | £78.849 | Ordinary |
16:22:29 - 06-Jun-25 |
| Buy* | 5,000 | £78.83799 | Ordinary |
14:22:40 - 06-Jun-25 |
| Buy* | 6,069 | £79.199 | Ordinary |
12:45:39 - 06-Jun-25 |
| Buy* | 3,199 | £79.32799 | Ordinary |
09:53:17 - 06-Jun-25 |
| Sell* | 2,000 | £79.371 | Ordinary |
15:17:53 - 05-Jun-25 |
| Buy* | 15,000 | £79.47 | Ordinary |
14:44:56 - 05-Jun-25 |
| Unknown* | 27,000 | £79.30 | OTC Trade |
11:54:39 - 05-Jun-25 |
| Unknown* | 95,000 | £79.20 | OTC Trade |
09:52:52 - 05-Jun-25 |
| Buy* | 12,429 | £79.089 | Ordinary |
09:14:53 - 05-Jun-25 |
| Buy* | 2,392 | £78.5154 | SI Trade |
13:00:55 - 04-Jun-25 |
| Buy* | 106,993 | £78.5968 | SI Trade |
12:08:18 - 04-Jun-25 |
| Buy* | 1,240 | £78.379 | Ordinary |
10:53:00 - 04-Jun-25 |
| Buy* | 500 | £78.869 | Ordinary |
15:49:45 - 03-Jun-25 |
| Sell* | 14,147 | £78.695 | Ordinary |
09:14:24 - 03-Jun-25 |
| Buy* | 4,000 | £78.76 | SI Trade |
08:43:33 - 03-Jun-25 |
| Buy* | 5,000 | £78.139 | Ordinary |
10:51:27 - 02-Jun-25 |
| Sell* | 2,300 | £78.3229 | SI Trade |
15:57:52 - 30-May-25 |
| Buy* | 5,000 | £78.399 | Ordinary |
14:48:27 - 30-May-25 |
| Buy* | 9,000 | £78.2214 | SI Trade |
12:08:58 - 30-May-25 |
| Sell* | 14,000 | £78.2604 | SI Trade |
10:23:51 - 30-May-25 |
| Unknown* | 5,000 | £79.20 | OTC Trade |
17:57:25 - 29-May-25 |
| Buy* | 7,300 | £77.6171 | SI Trade |
13:04:51 - 29-May-25 |
| Buy* | 300,000 | £77.449 | SI Trade |
12:26:18 - 29-May-25 |
| Buy* | 112,500 | £77.469 | Ordinary |
11:59:37 - 29-May-25 |
| Unknown* | 22,000 | £77.321 | OTC Trade |
10:51:52 - 29-May-25 |
| Sell* | 57,000 | £77.3222 | SI Trade |
10:38:29 - 29-May-25 |
| Sell* | 27,000 | £77.6221 | SI Trade |
15:25:48 - 28-May-25 |
| Buy* | 5,000 | £77.809 | Ordinary |
11:14:55 - 28-May-25 |
| Buy* | 36,212 | £77.729 | Ordinary |
10:46:15 - 28-May-25 |
| Buy* | 10,000 | £77.829 | Ordinary |
10:03:28 - 28-May-25 |
| Buy* | 5,300 | £77.7842 | SI Trade |
14:43:11 - 27-May-25 |
| Buy* | 63,173 | £77.929 | Ordinary |
14:25:44 - 27-May-25 |
| Buy* | 1,248 | £77.929 | Ordinary |
12:46:19 - 27-May-25 |
| Buy* | 10,000 | £78.059 | Ordinary |
11:17:51 - 27-May-25 |
| Buy* | 5,000 | £78.059 | Ordinary |
11:08:11 - 27-May-25 |
| Buy* | 5,000 | £78.269 | Ordinary |
09:59:51 - 27-May-25 |
| Buy* | 8,300 | £77.229 | Ordinary |
14:41:26 - 23-May-25 |
| Buy* | 5,000 | £77.509 | Ordinary |
14:14:11 - 23-May-25 |
| Buy* | 5,000 | £77.209 | Ordinary |
09:56:10 - 23-May-25 |
| Unknown* | 2,405,458 | £76.872 | OTC Trade |
22:12:37 - 22-May-25 |
| Buy* | 15,622 | £76.839 | Ordinary |
15:46:47 - 22-May-25 |
| Buy* | 12,827 | £76.759 | Ordinary |
15:18:16 - 22-May-25 |
| Buy* | 6,200 | £76.829 | Ordinary |
14:03:55 - 22-May-25 |
| Buy* | 5,000 | £76.839 | Ordinary |
13:57:43 - 22-May-25 |
| Buy* | 5,000 | £76.919 | Ordinary |
09:22:15 - 22-May-25 |
| Unknown* | 14,542 | £77.092 | OTC Trade |
22:02:09 - 21-May-25 |
| Buy* | 5,044 | £77.149 | Ordinary |
15:04:46 - 21-May-25 |
| Buy* | 5,105 | £77.179 | Ordinary |
14:58:45 - 21-May-25 |
| Buy* | 7,267 | £77.109 | Ordinary |
12:54:07 - 21-May-25 |
| Buy* | 6,500 | £77.099 | Ordinary |
12:44:25 - 21-May-25 |
| Buy* | 13,669 | £77.119 | Ordinary |
11:11:19 - 21-May-25 |
| Sell* | 4,000 | £76.965 | Ordinary |
11:07:46 - 21-May-25 |
| Buy* | 11,498 | £77.109 | Ordinary |
11:05:53 - 21-May-25 |
| Buy* | 12,500 | £77.0414 | SI Trade |
10:36:08 - 21-May-25 |
| Buy* | 5,000 | £77.25026 | Ordinary |
09:37:18 - 21-May-25 |
| Buy* | 5,000 | £77.23616 | Ordinary |
09:36:31 - 21-May-25 |
| Unknown* | 5,000 | £77.30 | OTC Trade |
09:17:35 - 21-May-25 |
| Buy* | 5,000 | £77.219 | Ordinary |
09:15:13 - 21-May-25 |
| Buy* | 10,000 | £77.319 | Ordinary |
09:02:42 - 21-May-25 |
| Buy* | 5,000 | £77.319 | Ordinary |
08:56:51 - 21-May-25 |
| Buy* | 30,578 | £77.31702 | Ordinary |
08:46:06 - 21-May-25 |
| Buy* | 25,271 | £77.989 | Ordinary |
14:31:01 - 20-May-25 |
| Buy* | 14,147 | £78.369 | Ordinary |
11:57:41 - 20-May-25 |
| Buy* | 58 | £78.427 | SI Trade |
10:53:32 - 20-May-25 |
| Buy* | 100,470 | £78.421 | Ordinary |
10:52:38 - 20-May-25 |
| Sell* | 125,000 | £78.249 | Ordinary |
08:03:19 - 20-May-25 |
| Sell* | 4,607 | £77.723 | Ordinary |
14:07:21 - 19-May-25 |
| Buy* | 12,387 | £77.97 | Ordinary |
13:08:40 - 19-May-25 |
| Buy* | 8,105 | £77.669 | Ordinary |
12:31:51 - 19-May-25 |
| Unknown* | 30,000 | £77.65 | OTC Trade |
10:18:14 - 19-May-25 |
| Unknown* | 25,000 | £77.80 | OTC Trade |
09:33:45 - 19-May-25 |
| Unknown* | 1,000 | £77.813 | OTC Trade |
09:33:45 - 19-May-25 |
| Buy* | 27,548 | £78.719 | Ordinary |
14:44:47 - 16-May-25 |
| Buy* | 31,285 | £78.739 | Ordinary |
13:00:36 - 16-May-25 |
| Buy* | 25,019 | £78.759 | Ordinary |
12:55:48 - 16-May-25 |
| Buy* | 25,028 | £78.769 | Ordinary |
11:32:14 - 16-May-25 |
| Buy* | 15,013 | £78.759 | Ordinary |
09:18:42 - 16-May-25 |
| Buy* | 12,590 | £78.199 | Ordinary |
14:18:33 - 15-May-25 |
| Unknown* | 25,000 | £78.10 | OTC Trade |
12:54:12 - 15-May-25 |
| Buy* | 14,700 | £77.9768 | SI Trade |
12:15:36 - 15-May-25 |
| Buy* | 10,000 | £77.969 | Ordinary |
11:57:15 - 15-May-25 |
| Unknown* | 100,000 | £77.80 | OTC Trade |
09:35:50 - 15-May-25 |
| Buy* | 95,244 | £77.639 | Ordinary |
16:25:34 - 14-May-25 |
| Buy* | 5,000 | £77.909 | Ordinary |
13:58:41 - 14-May-25 |
| Buy* | 18,950 | £78.059 | Ordinary |
13:17:25 - 14-May-25 |
| Sell* | 20,000 | £78.063 | Ordinary |
11:30:27 - 14-May-25 |
| Buy* | 5,000 | £78.199 | Ordinary |
11:05:38 - 14-May-25 |
| Buy* | 3,375 | £78.179 | Ordinary |
10:47:42 - 14-May-25 |
| Buy* | 5,000 | £78.119 | Ordinary |
10:16:47 - 14-May-25 |
| Sell* | 9,800 | £78.017 | SI Trade |
09:17:36 - 14-May-25 |
| Buy* | 5,000 | £78.269 | Ordinary |
10:54:41 - 13-May-25 |
| Buy* | 5,000 | £78.209 | Ordinary |
10:10:57 - 13-May-25 |
| Sell* | 2,500 | £78.103 | Ordinary |
10:10:51 - 13-May-25 |
| Buy* | 70,000 | £78.5065 | Ordinary |
15:31:33 - 12-May-25 |
| Buy* | 5,000 | £78.479 | Ordinary |
11:11:43 - 12-May-25 |
| Unknown* | 20,000 | £78.60 | OTC Trade |
09:57:23 - 12-May-25 |
| Buy* | 5,000 | £79.089 | Ordinary |
16:27:08 - 09-May-25 |
| Buy* | 6,500 | £78.9941 | SI Trade |
15:14:34 - 09-May-25 |
| Buy* | 50,079 | £78.809 | Ordinary |
11:15:53 - 09-May-25 |
| Buy* | 16,000 | £78.7352 | SI Trade |
10:29:31 - 09-May-25 |
| Buy* | 62,555 | £78.849 | Ordinary |
09:47:23 - 09-May-25 |
| Buy* | 10,000 | £78.819 | Ordinary |
09:40:30 - 09-May-25 |
| Unknown* | 32,000 | £78.6321 | OTC Trade |
09:35:49 - 09-May-25 |
| Buy* | 10,000 | £78.779 | Ordinary |
09:34:14 - 09-May-25 |
| Sell* | 10,000 | £78.6872 | SI Trade |
08:47:01 - 09-May-25 |
| Buy* | 10,000 | £78.7392 | SI Trade |
08:46:59 - 09-May-25 |
| Buy* | 3,199 | £78.799 | Ordinary |
08:44:31 - 09-May-25 |
| Unknown* | 16,000 | £78.90 | OTC Trade |
08:25:31 - 09-May-25 |
| Buy* | 23,000 | £79.459 | SI Trade |
16:15:31 - 08-May-25 |
| Buy* | 9,000 | £79.6461 | SI Trade |
15:54:30 - 08-May-25 |
| Buy* | 5,000 | £79.799 | Ordinary |
13:06:20 - 08-May-25 |
| Sell* | 87,079 | £79.945 | Ordinary |
10:53:51 - 08-May-25 |
| Buy* | 8,987 | £80.16 | Ordinary |
10:14:38 - 08-May-25 |
| Buy* | 61,558 | £80.149 | Ordinary |
09:46:09 - 08-May-25 |
| Buy* | 2,457 | £80.169 | Ordinary |
09:41:12 - 08-May-25 |
| Sell* | 14,715 | £80.08581 | Ordinary |
08:31:04 - 08-May-25 |
| Buy* | 23,568 | £80.079 | Ordinary |
16:18:19 - 07-May-25 |
| Buy* | 12,323 | £80.079 | Ordinary |
15:11:33 - 07-May-25 |
| Sell* | 2,500 | £79.973 | Ordinary |
15:05:29 - 07-May-25 |