| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £81.03999 | Ordinary |
16:09:47 - 08-Jan-26 |
| Unknown* | 0 | £81.00 | OTC Trade |
15:25:01 - 08-Jan-26 |
| Unknown* | 0 | £81.05051 | Ordinary |
09:41:43 - 08-Jan-26 |
| Unknown* | 0 | £81.16473 | Ordinary |
14:01:43 - 07-Jan-26 |
| Unknown* | 0 | £81.12051 | Ordinary |
14:00:43 - 07-Jan-26 |
| Unknown* | 0 | £81.15 | OTC Trade |
12:00:45 - 07-Jan-26 |
| Unknown* | 0 | £81.145 | Ordinary |
11:31:28 - 07-Jan-26 |
| Unknown* | 0 | £81.105 | Ordinary |
11:08:29 - 07-Jan-26 |
| Unknown* | 0 | £80.935 | OTC Trade |
09:56:13 - 07-Jan-26 |
| Unknown* | 0 | £80.89201 | Ordinary |
09:43:00 - 07-Jan-26 |
| Unknown* | 0 | £80.86945 | Ordinary |
08:48:25 - 07-Jan-26 |
| Unknown* | 0 | £80.86471 | Ordinary |
08:47:48 - 07-Jan-26 |
| Unknown* | 0 | £80.10999 | Ordinary |
11:23:18 - 06-Jan-26 |
| Unknown* | 0 | £80.20999 | Ordinary |
15:57:26 - 05-Jan-26 |
| Unknown* | 0 | £80.24469 | Ordinary |
10:57:01 - 05-Jan-26 |
| Unknown* | 0 | £79.97201 | Ordinary |
09:43:11 - 05-Jan-26 |
| Unknown* | 0 | £79.97799 | Ordinary |
09:40:59 - 05-Jan-26 |
| Unknown* | 0 | £80.04468 | Ordinary |
08:50:48 - 05-Jan-26 |
| Unknown* | 0 | £80.20416 | Ordinary |
08:34:28 - 02-Jan-26 |
| Unknown* | 0 | £80.0667 | SI Trade |
08:04:04 - 02-Jan-26 |
| Unknown* | 0 | £80.43603 | Ordinary |
14:42:34 - 29-Dec-25 |
| Unknown* | 0 | £80.3596 | SI Trade |
13:15:52 - 29-Dec-25 |
| Unknown* | 0 | £80.55891 | Ordinary |
08:42:55 - 29-Dec-25 |
| Unknown* | 0 | £80.06889 | Ordinary |
08:46:08 - 24-Dec-25 |
| Unknown* | 0 | £80.21251 | Ordinary |
12:58:49 - 23-Dec-25 |
| Unknown* | 0 | £80.15776 | Ordinary |
09:16:47 - 23-Dec-25 |
| Unknown* | 0 | £80.12788 | Ordinary |
08:15:46 - 23-Dec-25 |
| Unknown* | 0 | £79.98941 | Ordinary |
09:49:38 - 22-Dec-25 |
| Unknown* | 0 | £79.90201 | Ordinary |
08:34:52 - 22-Dec-25 |
| Unknown* | 0 | £80.06201 | Ordinary |
12:57:13 - 19-Dec-25 |
| Unknown* | 0 | £80.0754 | SI Trade |
11:34:05 - 19-Dec-25 |
| Unknown* | 0 | £80.253 | Ordinary |
10:31:48 - 19-Dec-25 |
| Unknown* | 0 | £80.25615 | Ordinary |
09:59:10 - 19-Dec-25 |
| Unknown* | 0 | £80.2559 | SI Trade |
09:54:24 - 19-Dec-25 |
| Unknown* | 0 | £80.58 | SI Trade |
15:23:43 - 17-Dec-25 |
| Unknown* | 0 | £80.36615 | Ordinary |
11:51:28 - 17-Dec-25 |
| Unknown* | 156,000 | £80.632 | OTC Trade |
09:59:20 - 17-Dec-25 |
| Unknown* | 0 | £80.59944 | Ordinary |
09:14:33 - 17-Dec-25 |
| Unknown* | 0 | £80.62944 | Ordinary |
08:15:45 - 17-Dec-25 |
| Unknown* | 0 | £80.00941 | Ordinary |
15:48:46 - 16-Dec-25 |
| Unknown* | 0 | £79.97941 | Ordinary |
15:32:58 - 16-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:11:50 - 16-Dec-25 |
| Unknown* | 0 | £80.53187 | OTC Trade |
14:11:50 - 16-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:11:50 - 16-Dec-25 |
| Unknown* | 0 | £79.8817 | SI Trade |
12:07:43 - 16-Dec-25 |
| Unknown* | 0 | £80.02468 | Ordinary |
11:53:09 - 16-Dec-25 |
| Unknown* | 0 | £80.32799 | Ordinary |
14:58:06 - 15-Dec-25 |
| Unknown* | 0 | £80.368 | Ordinary |
11:04:51 - 15-Dec-25 |
| Unknown* | 0 | £80.32615 | Ordinary |
14:26:41 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 0 | £80.35 | OTC Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 0 | £80.32615 | Ordinary |
12:28:22 - 12-Dec-25 |
| Unknown* | 0 | £80.32615 | Correction OTC Trade |
12:28:22 - 12-Dec-25 |
| Unknown* | 0 | £80.35469 | Ordinary |
09:50:53 - 12-Dec-25 |
| Unknown* | 0 | £80.42943 | Ordinary |
09:35:50 - 12-Dec-25 |
| Unknown* | 0 | £80.53 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £80.44799 | Ordinary |
12:04:11 - 11-Dec-25 |
| Unknown* | 0 | £80.3361 | SI Trade |
10:23:37 - 11-Dec-25 |
| Unknown* | 0 | £80.532 | OTC Trade |
13:37:35 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:37:35 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:37:35 - 10-Dec-25 |
| Unknown* | 0 | £80.02468 | Ordinary |
09:38:35 - 10-Dec-25 |
| Unknown* | 0 | £80.47201 | Ordinary |
09:57:57 - 09-Dec-25 |
| Unknown* | 0 | £80.26615 | Ordinary |
09:38:12 - 08-Dec-25 |
| Unknown* | 0 | £80.20469 | Ordinary |
08:49:12 - 08-Dec-25 |
| Unknown* | 0 | £80.82201 | Ordinary |
11:59:18 - 05-Dec-25 |
| Unknown* | 0 | £80.85142 | Ordinary |
11:25:04 - 05-Dec-25 |
| Unknown* | 0 | £80.92799 | Ordinary |
10:27:59 - 05-Dec-25 |
| Unknown* | 0 | £80.90501 | Ordinary |
10:23:41 - 05-Dec-25 |
| Unknown* | 0 | £80.85351 | Ordinary |
08:51:55 - 05-Dec-25 |
| Unknown* | 0 | £80.9481 | Ordinary |
12:35:58 - 04-Dec-25 |
| Unknown* | 0 | £80.5713 | OTC Trade |
10:25:27 - 04-Dec-25 |
| Unknown* | 0 | £80.69801 | Ordinary |
16:29:47 - 03-Dec-25 |
| Unknown* | 0 | £80.63 | Ordinary |
15:53:30 - 03-Dec-25 |
| Unknown* | 0 | £80.5247 | Ordinary |
11:48:34 - 03-Dec-25 |
| Unknown* | 0 | £80.00415 | Ordinary |
14:51:38 - 02-Dec-25 |
| Unknown* | 0 | £79.8812 | SI Trade |
14:34:44 - 02-Dec-25 |
| Unknown* | 0 | £80.01201 | Ordinary |
11:40:50 - 02-Dec-25 |
| Unknown* | 0 | £80.0791 | SI Trade |
10:53:59 - 02-Dec-25 |
| Unknown* | 3,143,517 | £79.53193 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 0 | £80.77 | Ordinary |
13:14:49 - 28-Nov-25 |
| Unknown* | 0 | £80.42603 | Ordinary |
09:43:55 - 27-Nov-25 |
| Unknown* | 0 | £80.43201 | Ordinary |
09:41:50 - 27-Nov-25 |
| Unknown* | 0 | £80.66076 | Ordinary |
08:41:08 - 27-Nov-25 |
| Unknown* | 231 | £80.315 | Ordinary |
11:48:32 - 26-Nov-25 |
| Unknown* | 1,000 | £79.5899 | OTC Trade |
09:27:57 - 26-Nov-25 |
| Unknown* | 49,732 | £79.2129 | Ordinary |
08:03:49 - 25-Nov-25 |
| Unknown* | 14,300 | £79.13201 | Ordinary |
15:08:25 - 24-Nov-25 |
| Unknown* | 22,337 | £79.245 | Ordinary |
13:18:14 - 24-Nov-25 |
| Unknown* | 8,957 | £79.18999 | Ordinary |
12:23:06 - 21-Nov-25 |
| Unknown* | 1,861 | £79.15991 | Ordinary |
12:16:09 - 21-Nov-25 |
| Unknown* | 2,500 | £78.57576 | Ordinary |
10:49:38 - 20-Nov-25 |
| Unknown* | 5,000 | £78.52102 | Ordinary |
10:44:37 - 20-Nov-25 |
| Unknown* | 46,500 | £78.995 | Ordinary |
13:14:44 - 19-Nov-25 |
| Unknown* | 5,000 | £79.13999 | Ordinary |
10:15:03 - 19-Nov-25 |
| Unknown* | 5,000 | £79.15938 | Ordinary |
08:59:59 - 19-Nov-25 |
| Unknown* | 10,000 | £79.28615 | Ordinary |
15:50:55 - 17-Nov-25 |
| Unknown* | 13,203 | £79.27465 | Ordinary |
15:16:59 - 17-Nov-25 |
| Unknown* | 5,000 | £79.1529 | Ordinary |
08:48:38 - 17-Nov-25 |
| Buy* | 5,828 | £78.95357 | Ordinary |
16:28:57 - 14-Nov-25 |
| Buy* | 5,839 | £78.97357 | Ordinary |
16:27:45 - 14-Nov-25 |
| Buy* | 11,710 | £79.5917 | SI Trade |
12:44:13 - 14-Nov-25 |
| Buy* | 5,000 | £79.5652 | Ordinary |
11:06:24 - 14-Nov-25 |
| Buy* | 7,500 | £79.6052 | Ordinary |
10:17:28 - 14-Nov-25 |
| Buy* | 5,000 | £79.5752 | Ordinary |
10:13:14 - 14-Nov-25 |
| Buy* | 12,925 | £79.22518 | Ordinary |
08:23:06 - 14-Nov-25 |
| Buy* | 35,376 | £79.32799 | Ordinary |
08:07:18 - 14-Nov-25 |
| Sell* | 50,000 | £80.71201 | Ordinary |
14:50:30 - 13-Nov-25 |
| Buy* | 26,541 | £80.90615 | Ordinary |
08:15:52 - 13-Nov-25 |
| Buy* | 5,000 | £80.75362 | Ordinary |
12:21:20 - 12-Nov-25 |
| Buy* | 5,000 | £80.67999 | Ordinary |
11:46:21 - 12-Nov-25 |
| Sell* | 9,500 | £80.75201 | Ordinary |
10:47:44 - 12-Nov-25 |
| Unknown* | 130,000,000 | £81.13 | OTC Trade |
16:12:10 - 11-Nov-25 |
| Buy* | 6,250 | £81.31999 | Ordinary |
13:52:16 - 11-Nov-25 |
| Buy* | 21,817 | £80.97999 | Ordinary |
09:58:43 - 11-Nov-25 |
| Buy* | 13,483 | £80.4947 | Ordinary |
14:38:25 - 10-Nov-25 |
| Buy* | 9,199 | £80.413 | Ordinary |
14:29:07 - 10-Nov-25 |
| Buy* | 8,018 | £80.36142 | Ordinary |
11:21:16 - 10-Nov-25 |
| Sell* | 5,000 | £80.30051 | Ordinary |
10:45:33 - 10-Nov-25 |
| Buy* | 1 | £80.06942 | Ordinary |
08:18:50 - 10-Nov-25 |
| Sell* | 17,307 | £80.275 | Ordinary |
13:12:21 - 07-Nov-25 |
| Buy* | 5,000 | £80.38943 | Ordinary |
11:38:28 - 07-Nov-25 |
| Sell* | 10,000 | £80.235 | Ordinary |
11:09:39 - 07-Nov-25 |
| Buy* | 2,455 | £80.22942 | Ordinary |
10:58:53 - 07-Nov-25 |
| Buy* | 49,640 | £80.6931 | Ordinary |
15:47:39 - 06-Nov-25 |
| Buy* | 24,493 | £80.5831 | Ordinary |
12:14:34 - 06-Nov-25 |
| Sell* | 50,031 | £80.27351 | Ordinary |
09:10:47 - 06-Nov-25 |
| Sell* | 4,476 | £80.8528 | SI Trade |
08:13:12 - 05-Nov-25 |
| Unknown* | 350,000 | £80.72283 | OTC Trade |
22:09:11 - 04-Nov-25 |
| Sell* | 5,000 | £80.815 | Ordinary |
11:12:43 - 04-Nov-25 |
| Sell* | 10,000 | £80.895 | Ordinary |
08:45:53 - 04-Nov-25 |
| Sell* | 15,000 | £80.92089 | Ordinary |
08:45:12 - 04-Nov-25 |
| Buy* | 10,639 | £81.02615 | Ordinary |
08:30:38 - 04-Nov-25 |
| Buy* | 52,515 | £81.27001 | Ordinary |
08:23:48 - 04-Nov-25 |
| Buy* | 15,061 | £81.30001 | Ordinary |
08:22:12 - 04-Nov-25 |
| Buy* | 50,664 | £81.20001 | Ordinary |
08:20:12 - 04-Nov-25 |
| Buy* | 8,100 | £81.0484 | SI Trade |
08:09:41 - 04-Nov-25 |
| Buy* | 12,223 | £80.81142 | Ordinary |
15:27:20 - 03-Nov-25 |
| Buy* | 18,349 | £80.71999 | Ordinary |
14:32:34 - 03-Nov-25 |
| Buy* | 5,000 | £80.96945 | Ordinary |
11:54:05 - 03-Nov-25 |
| Sell* | 1,000 | £80.8978 | SI Trade |
11:27:42 - 03-Nov-25 |
| Buy* | 8,797 | £80.93999 | Ordinary |
11:11:57 - 03-Nov-25 |
| Sell* | 377,297 | £80.935 | Ordinary |
10:11:16 - 03-Nov-25 |
| Buy* | 935 | £80.98615 | Ordinary |
09:46:00 - 03-Nov-25 |
| Unknown* | 0 | £81.002 | SI Trade |
09:13:32 - 03-Nov-25 |
| Buy* | 6,086 | £81.03999 | Ordinary |
09:02:40 - 03-Nov-25 |
| Unknown* | 0 | £80.964 | SI Trade |
08:50:17 - 03-Nov-25 |
| Buy* | 10,000 | £80.91201 | Ordinary |
08:30:52 - 03-Nov-25 |
| Sell* | 12,000 | £80.875 | Ordinary |
08:05:41 - 03-Nov-25 |
| Buy* | 17,113 | £80.78999 | Ordinary |
11:40:54 - 31-Oct-25 |
| Buy* | 10,000 | £80.80 | SI Trade |
11:40:04 - 31-Oct-25 |
| Buy* | 177 | £80.84945 | Ordinary |
08:11:03 - 31-Oct-25 |
| Sell* | 52,000 | £80.70201 | Ordinary |
10:24:57 - 30-Oct-25 |
| Sell* | 49,800 | £80.66201 | Ordinary |
10:02:55 - 30-Oct-25 |
| Sell* | 4,000 | £80.715 | Ordinary |
09:28:25 - 30-Oct-25 |
| Unknown* | 11,000 | £81.12 | SI Trade |
15:02:34 - 29-Oct-25 |
| Buy* | 24,690 | £81.18142 | Ordinary |
13:25:43 - 29-Oct-25 |
| Buy* | 10,000 | £81.15 | SI Trade |
12:08:34 - 29-Oct-25 |
| Sell* | 17,339 | £81.025 | Ordinary |
10:06:16 - 29-Oct-25 |
| Sell* | 2,000 | £81.0372 | SI Trade |
10:53:40 - 28-Oct-25 |
| Sell* | 5,000 | £81.16201 | Ordinary |
08:42:52 - 28-Oct-25 |
| Sell* | 55,100 | £80.7768 | SI Trade |
14:07:41 - 27-Oct-25 |
| Sell* | 76 | £80.675 | Ordinary |
12:25:35 - 27-Oct-25 |
| Sell* | 5,000 | £80.695 | Ordinary |
12:06:03 - 27-Oct-25 |
| Buy* | 12,270 | £80.52142 | Ordinary |
08:53:40 - 27-Oct-25 |
| Buy* | 598 | £80.6047 | Ordinary |
14:49:06 - 24-Oct-25 |
| Buy* | 24,493 | £80.75999 | Ordinary |
14:23:48 - 24-Oct-25 |
| Sell* | 2,000 | £80.625 | Ordinary |
12:55:16 - 24-Oct-25 |
| Sell* | 5,000 | £80.605 | Ordinary |
11:56:40 - 24-Oct-25 |
| Sell* | 5,000 | £80.625 | Ordinary |
11:47:14 - 24-Oct-25 |
| Buy* | 10,303 | £80.68142 | Ordinary |
11:25:29 - 24-Oct-25 |
| Buy* | 87,629 | £80.85999 | Ordinary |
08:31:49 - 24-Oct-25 |
| Sell* | 5,062 | £80.57201 | Ordinary |
16:23:41 - 23-Oct-25 |
| Sell* | 10,000 | £80.42799 | Ordinary |
12:23:54 - 23-Oct-25 |
| Sell* | 5,000 | £80.42201 | Ordinary |
11:53:41 - 23-Oct-25 |
| Buy* | 24,546 | £80.49999 | Ordinary |
11:37:15 - 23-Oct-25 |
| Sell* | 10,000 | £80.42051 | Ordinary |
11:35:42 - 23-Oct-25 |
| Sell* | 10,000 | £80.38799 | Ordinary |
11:00:45 - 23-Oct-25 |
| Buy* | 21,503 | £80.39599 | Ordinary |
10:04:24 - 23-Oct-25 |
| Buy* | 70,778 | £80.45999 | Ordinary |
09:50:22 - 23-Oct-25 |
| Sell* | 500 | £80.755 | Ordinary |
14:19:43 - 22-Oct-25 |
| Sell* | 4,600 | £80.8133 | SI Trade |
11:31:51 - 22-Oct-25 |
| Sell* | 5,000 | £80.743 | Ordinary |
10:28:04 - 22-Oct-25 |
| Sell* | 123,105 | £80.65799 | Ordinary |
09:19:24 - 22-Oct-25 |
| Buy* | 15,349 | £80.53944 | Ordinary |
08:16:01 - 22-Oct-25 |
| Buy* | 6,588 | £80.69201 | Ordinary |
08:07:08 - 22-Oct-25 |
| Unknown* | 25,000 | £80.15 | OTC Trade |
08:02:56 - 22-Oct-25 |
| Unknown* | 175,000 | £80.15 | OTC Trade |
08:02:29 - 22-Oct-25 |
| Buy* | 618 | £79.99468 | Ordinary |
15:22:14 - 21-Oct-25 |
| Sell* | 91,025 | £79.722 | Ordinary |
12:36:41 - 21-Oct-25 |
| Sell* | 16,942 | £79.61 | Ordinary |
12:03:39 - 21-Oct-25 |
| Sell* | 31,828 | £79.742 | Ordinary |
09:58:08 - 21-Oct-25 |
| Sell* | 3,847 | £79.70 | Ordinary |
09:50:32 - 21-Oct-25 |
| Unknown* | 18,000,000 | £79.39704 | OTC Trade |
12:15:12 - 20-Oct-25 |
| Buy* | 31,491 | £79.2029 | Ordinary |
15:31:42 - 17-Oct-25 |
| Buy* | 37,376 | £79.395 | Ordinary |
12:12:23 - 17-Oct-25 |
| Unknown* | 263,000 | £79.66 | OTC Trade |
10:48:45 - 17-Oct-25 |