| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | £78.269 | Ordinary |
10:54:41 - 13-May-25 |
| Buy* | 5,000 | £78.209 | Ordinary |
10:10:57 - 13-May-25 |
| Sell* | 2,500 | £78.103 | Ordinary |
10:10:51 - 13-May-25 |
| Buy* | 70,000 | £78.5065 | Ordinary |
15:31:33 - 12-May-25 |
| Buy* | 5,000 | £78.479 | Ordinary |
11:11:43 - 12-May-25 |
| Unknown* | 20,000 | £78.60 | OTC Trade |
09:57:23 - 12-May-25 |
| Buy* | 5,000 | £79.089 | Ordinary |
16:27:08 - 09-May-25 |
| Buy* | 6,500 | £78.9941 | SI Trade |
15:14:34 - 09-May-25 |
| Buy* | 50,079 | £78.809 | Ordinary |
11:15:53 - 09-May-25 |
| Buy* | 16,000 | £78.7352 | SI Trade |
10:29:31 - 09-May-25 |
| Buy* | 62,555 | £78.849 | Ordinary |
09:47:23 - 09-May-25 |
| Buy* | 10,000 | £78.819 | Ordinary |
09:40:30 - 09-May-25 |
| Unknown* | 32,000 | £78.6321 | OTC Trade |
09:35:49 - 09-May-25 |
| Buy* | 10,000 | £78.779 | Ordinary |
09:34:14 - 09-May-25 |
| Sell* | 10,000 | £78.6872 | SI Trade |
08:47:01 - 09-May-25 |
| Buy* | 10,000 | £78.7392 | SI Trade |
08:46:59 - 09-May-25 |
| Buy* | 3,199 | £78.799 | Ordinary |
08:44:31 - 09-May-25 |
| Unknown* | 16,000 | £78.90 | OTC Trade |
08:25:31 - 09-May-25 |
| Buy* | 23,000 | £79.459 | SI Trade |
16:15:31 - 08-May-25 |
| Buy* | 9,000 | £79.6461 | SI Trade |
15:54:30 - 08-May-25 |
| Buy* | 5,000 | £79.799 | Ordinary |
13:06:20 - 08-May-25 |
| Sell* | 87,079 | £79.945 | Ordinary |
10:53:51 - 08-May-25 |
| Buy* | 8,987 | £80.16 | Ordinary |
10:14:38 - 08-May-25 |
| Buy* | 61,558 | £80.149 | Ordinary |
09:46:09 - 08-May-25 |
| Buy* | 2,457 | £80.169 | Ordinary |
09:41:12 - 08-May-25 |
| Sell* | 14,715 | £80.08581 | Ordinary |
08:31:04 - 08-May-25 |
| Buy* | 23,568 | £80.079 | Ordinary |
16:18:19 - 07-May-25 |
| Buy* | 12,323 | £80.079 | Ordinary |
15:11:33 - 07-May-25 |
| Sell* | 2,500 | £79.973 | Ordinary |
15:05:29 - 07-May-25 |
| Sell* | 11,196 | £79.903 | Ordinary |
14:42:18 - 07-May-25 |
| Buy* | 11,196 | £80.019 | Ordinary |
14:42:02 - 07-May-25 |
| Sell* | 12,956 | £79.983 | Ordinary |
14:33:31 - 07-May-25 |
| Buy* | 15,000 | £80.069 | Ordinary |
14:25:32 - 07-May-25 |
| Buy* | 6,160 | £80.069 | Ordinary |
14:24:51 - 07-May-25 |
| Buy* | 95,000 | £79.96 | Ordinary |
14:08:44 - 07-May-25 |
| Unknown* | 400,000 | £79.315 | OTC Trade |
22:05:41 - 06-May-25 |
| Buy* | 25,000 | £79.22 | SI Trade |
15:52:30 - 06-May-25 |
| Buy* | 11,497 | £79.139 | Ordinary |
14:51:46 - 06-May-25 |
| Buy* | 6,227 | £79.199 | Ordinary |
14:32:17 - 06-May-25 |
| Buy* | 4,075 | £79.129 | Ordinary |
11:56:32 - 06-May-25 |
| Buy* | 10,000 | £78.989 | Ordinary |
10:54:04 - 06-May-25 |
| Buy* | 10,000 | £78.959 | Ordinary |
10:36:43 - 06-May-25 |
| Buy* | 10,000 | £78.979 | Ordinary |
10:29:37 - 06-May-25 |
| Buy* | 100,000 | £78.96 | SI Trade |
10:10:25 - 06-May-25 |
| Unknown* | 22,000 | £79.05 | OTC Trade |
10:03:44 - 06-May-25 |
| Sell* | 6,144 | £78.9519 | Ordinary |
08:12:30 - 06-May-25 |
| Buy* | 24,760 | £79.719 | Ordinary |
16:25:14 - 02-May-25 |
| Buy* | 50,000 | £80.259 | Ordinary |
13:46:20 - 02-May-25 |
| Sell* | 9,000 | £80.375 | Ordinary |
10:17:02 - 02-May-25 |
| Buy* | 6,109 | £80.529 | Ordinary |
12:23:19 - 01-May-25 |
| Buy* | 36,781 | £80.54744 | Ordinary |
09:36:04 - 01-May-25 |
| Buy* | 18,944 | £80.449 | Ordinary |
09:12:43 - 01-May-25 |
| Buy* | 6,144 | £80.319 | Ordinary |
10:03:21 - 30-Apr-25 |
| Sell* | 6,189 | £79.845 | Ordinary |
16:16:01 - 29-Apr-25 |
| Buy* | 750 | £79.869 | Ordinary |
10:42:31 - 29-Apr-25 |
| Sell* | 6,900 | £79.495 | Ordinary |
13:21:32 - 28-Apr-25 |
| Buy* | 12,437 | £79.86426 | Ordinary |
11:12:13 - 28-Apr-25 |
| Sell* | 300,000 | £79.835 | SI Trade |
10:18:15 - 28-Apr-25 |
| Buy* | 37,057 | £80.025 | Ordinary |
13:38:06 - 25-Apr-25 |
| Buy* | 8,958 | £79.425 | Ordinary |
12:33:32 - 24-Apr-25 |
| Sell* | 10,768 | £79.28581 | Ordinary |
11:12:40 - 24-Apr-25 |
| Buy* | 2,500 | £79.395 | Ordinary |
11:04:55 - 24-Apr-25 |
| Sell* | 6,250 | £79.24972 | Ordinary |
10:33:25 - 24-Apr-25 |
| Buy* | 37,398 | £79.265 | Ordinary |
09:44:22 - 24-Apr-25 |
| Buy* | 12,466 | £79.225 | Ordinary |
15:53:17 - 23-Apr-25 |
| Buy* | 5,000 | £79.375 | Ordinary |
15:23:28 - 23-Apr-25 |
| Unknown* | 200,000 | £79.75 | OTC Trade |
11:51:27 - 23-Apr-25 |
| Sell* | 3,199 | £79.791 | Ordinary |
11:39:32 - 23-Apr-25 |
| Buy* | 6,208 | £79.505 | Ordinary |
10:23:19 - 23-Apr-25 |
| Buy* | 25,097 | £78.785 | Ordinary |
15:59:06 - 22-Apr-25 |
| Sell* | 52,244 | £78.44972 | Ordinary |
10:24:37 - 22-Apr-25 |
| Buy* | 31,232 | £79.135 | Ordinary |
14:23:51 - 17-Apr-25 |
| Buy* | 6,291 | £78.605 | Ordinary |
13:14:08 - 17-Apr-25 |
| Buy* | 25,570 | £78.315 | Ordinary |
15:44:33 - 16-Apr-25 |
| Buy* | 37,778 | £78.52968 | Ordinary |
14:58:41 - 16-Apr-25 |
| Buy* | 50,000 | £78.435 | Ordinary |
14:04:04 - 16-Apr-25 |
| Sell* | 13,850 | £78.2168 | SI Trade |
12:31:13 - 16-Apr-25 |
| Buy* | 14,607 | £78.205 | Ordinary |
10:50:58 - 16-Apr-25 |
| Sell* | 22,900 | £78.21581 | Ordinary |
10:31:28 - 16-Apr-25 |
| Buy* | 300,000 | £78.453 | SI Trade |
09:41:25 - 16-Apr-25 |
| Buy* | 125,584 | £78.755 | Ordinary |
08:27:02 - 16-Apr-25 |
| Buy* | 5,015 | £78.665 | Ordinary |
08:06:58 - 16-Apr-25 |
| Buy* | 7,606 | £78.06903 | Ordinary |
15:59:44 - 15-Apr-25 |
| Sell* | 11,137 | £77.931 | Ordinary |
13:57:53 - 15-Apr-25 |
| Buy* | 35,000 | £78.145 | Ordinary |
12:41:14 - 15-Apr-25 |
| Sell* | 5,966 | £78.051 | Ordinary |
11:17:02 - 15-Apr-25 |
| Buy* | 15,000 | £78.58759 | Ordinary |
10:06:02 - 15-Apr-25 |
| Buy* | 5,000 | £78.275 | Ordinary |
15:34:10 - 14-Apr-25 |
| Buy* | 5,000 | £78.085 | Ordinary |
13:14:31 - 14-Apr-25 |
| Buy* | 10,000 | £78.095 | Ordinary |
12:49:41 - 14-Apr-25 |
| Unknown* | 53,000 | £77.90 | OTC Trade |
12:17:11 - 14-Apr-25 |
| Sell* | 36,000 | £77.961 | Ordinary |
11:23:46 - 14-Apr-25 |
| Buy* | 2,200 | £77.9288 | SI Trade |
10:31:48 - 14-Apr-25 |
| Sell* | 2,200 | £77.8875 | SI Trade |
10:31:39 - 14-Apr-25 |
| Buy* | 10,000 | £77.615 | Ordinary |
08:47:39 - 14-Apr-25 |
| Buy* | 26,641 | £77.665 | Ordinary |
08:43:15 - 14-Apr-25 |
| Buy* | 10,000 | £77.685 | Ordinary |
08:41:54 - 14-Apr-25 |
| Buy* | 10,000 | £77.755 | Ordinary |
08:38:17 - 14-Apr-25 |
| Sell* | 1,123 | £77.291 | Ordinary |
11:23:21 - 11-Apr-25 |
| Buy* | 3,199 | £77.165 | Ordinary |
08:57:22 - 11-Apr-25 |
| Buy* | 250,000 | £78.195 | SI Trade |
09:41:08 - 10-Apr-25 |
| Sell* | 58,876 | £78.13 | Ordinary |
09:13:11 - 10-Apr-25 |
| Unknown* | 130,000 | £78.00 | OTC Trade |
08:45:21 - 10-Apr-25 |
| Buy* | 3,176 | £77.675 | Ordinary |
08:24:26 - 10-Apr-25 |
| Sell* | 6,771 | £77.77581 | Ordinary |
08:14:00 - 10-Apr-25 |
| Sell* | 3,500 | £77.756 | SI Trade |
08:04:03 - 10-Apr-25 |
| Buy* | 3,856 | £77.035 | Ordinary |
14:44:56 - 09-Apr-25 |
| Buy* | 12,956 | £76.385 | Ordinary |
13:58:14 - 09-Apr-25 |
| Buy* | 2,300 | £76.395 | Ordinary |
13:49:28 - 09-Apr-25 |
| Buy* | 10,000 | £76.41581 | Ordinary |
13:48:22 - 09-Apr-25 |
| Buy* | 5,000 | £76.585 | Ordinary |
13:32:26 - 09-Apr-25 |
| Buy* | 10,000 | £76.785 | Ordinary |
12:42:21 - 09-Apr-25 |
| Buy* | 25,545 | £77.535 | Ordinary |
11:56:25 - 09-Apr-25 |
| Buy* | 5,000 | £77.70581 | Ordinary |
11:14:34 - 09-Apr-25 |
| Buy* | 5,000 | £77.795 | Ordinary |
10:15:15 - 09-Apr-25 |
| Buy* | 31,555 | £77.885 | Ordinary |
10:09:48 - 09-Apr-25 |
| Buy* | 8,166 | £77.735 | Ordinary |
09:54:18 - 09-Apr-25 |
| Buy* | 3,814 | £77.885 | Ordinary |
09:43:58 - 09-Apr-25 |
| Buy* | 3,188 | £77.655 | Ordinary |
08:23:57 - 09-Apr-25 |
| Buy* | 5,101 | £77.653 | Ordinary |
08:23:06 - 09-Apr-25 |
| Sell* | 12,500 | £78.5587 | SI Trade |
13:43:46 - 08-Apr-25 |
| Buy* | 10,000 | £78.6168 | SI Trade |
13:41:02 - 08-Apr-25 |
| Buy* | 25,121 | £78.869 | Ordinary |
12:22:35 - 08-Apr-25 |
| Sell* | 19,566 | £78.955 | Ordinary |
10:48:20 - 08-Apr-25 |
| Buy* | 47,617 | £79.055 | Ordinary |
10:45:18 - 08-Apr-25 |
| Buy* | 150,000 | £78.94 | SI Trade |
10:09:57 - 08-Apr-25 |
| Sell* | 2,500 | £79.1449 | SI Trade |
15:51:03 - 07-Apr-25 |
| Buy* | 7,819 | £79.3167 | Ordinary |
15:49:04 - 07-Apr-25 |
| Sell* | 4,000 | £79.43917 | Ordinary |
15:42:34 - 07-Apr-25 |
| Sell* | 15,000 | £80.664 | Ordinary |
11:54:54 - 07-Apr-25 |
| Sell* | 73,733 | £80.635 | Ordinary |
11:29:07 - 07-Apr-25 |
| Buy* | 48,936 | £80.9755 | Ordinary |
10:46:59 - 07-Apr-25 |
| Buy* | 12,000 | £81.02581 | Ordinary |
10:31:24 - 07-Apr-25 |
| Buy* | 4,000 | £80.727 | SI Trade |
09:59:02 - 07-Apr-25 |
| Unknown* | 0 | £81.07972 | Ordinary |
08:57:39 - 07-Apr-25 |
| Buy* | 23,203 | £81.14942 | Ordinary |
08:56:10 - 07-Apr-25 |
| Buy* | 24,490 | £81.2283 | SI Trade |
08:51:14 - 07-Apr-25 |
| Sell* | 30,000 | £81.484 | Ordinary |
08:37:14 - 07-Apr-25 |
| Buy* | 609 | £81.275 | Ordinary |
08:15:33 - 07-Apr-25 |
| Unknown* | 1,000 | £81.24 | OTC Trade |
10:54:26 - 04-Apr-25 |
| Buy* | 15,235 | £81.28253 | Ordinary |
09:23:51 - 04-Apr-25 |
| Sell* | 10,000 | £81.2619 | SI Trade |
09:21:32 - 04-Apr-25 |
| Buy* | 36,481 | £81.47253 | Ordinary |
09:08:11 - 04-Apr-25 |
| Sell* | 15,000 | £81.258 | Ordinary |
08:55:22 - 04-Apr-25 |
| Sell* | 10,000 | £81.297 | Ordinary |
08:38:30 - 04-Apr-25 |
| Buy* | 19,564 | £80.375 | Ordinary |
14:17:36 - 03-Apr-25 |
| Sell* | 4,000 | £80.01944 | Ordinary |
13:19:08 - 03-Apr-25 |
| Buy* | 11,552 | £79.465 | Ordinary |
16:04:18 - 02-Apr-25 |
| Buy* | 15,571 | £79.555 | Ordinary |
09:30:06 - 02-Apr-25 |
| Buy* | 37,391 | £79.525 | Ordinary |
08:19:47 - 02-Apr-25 |
| Buy* | 40,000 | £79.605 | Ordinary |
15:35:47 - 01-Apr-25 |
| Buy* | 28,654 | £79.645 | Ordinary |
13:58:40 - 01-Apr-25 |
| Buy* | 2,200 | £79.705 | Ordinary |
12:49:37 - 01-Apr-25 |
| Unknown* | 115,000 | £79.50 | OTC Trade |
08:11:13 - 01-Apr-25 |
| Buy* | 25,039 | £79.207 | Ordinary |
13:18:25 - 31-Mar-25 |
| Buy* | 11,584 | £79.26288 | Ordinary |
13:03:51 - 31-Mar-25 |
| Unknown* | 100,000 | £79.245 | OTC Trade |
10:15:39 - 31-Mar-25 |
| Buy* | 3,169 | £78.0277 | Ordinary |
11:02:21 - 27-Mar-25 |
| Buy* | 3,000 | £78.0341 | SI Trade |
10:59:13 - 27-Mar-25 |
| Sell* | 3,000 | £77.9838 | SI Trade |
10:59:05 - 27-Mar-25 |
| Buy* | 50,000 | £78.09771 | Ordinary |
09:56:42 - 27-Mar-25 |
| Sell* | 7,000 | £77.8368 | SI Trade |
12:53:46 - 26-Mar-25 |
| Sell* | 35,800 | £78.4387 | SI Trade |
12:39:51 - 26-Mar-25 |
| Buy* | 34,900 | £78.4902 | SI Trade |
12:39:46 - 26-Mar-25 |
| Sell* | 11,517 | £78.341 | Ordinary |
11:55:16 - 26-Mar-25 |
| Buy* | 5,000 | £78.37671 | Ordinary |
10:56:54 - 26-Mar-25 |
| Buy* | 25,328 | £78.30284 | Ordinary |
16:15:57 - 25-Mar-25 |
| Buy* | 2,300 | £78.3552 | SI Trade |
12:00:36 - 25-Mar-25 |
| Buy* | 2,000 | £78.34471 | Ordinary |
10:39:31 - 25-Mar-25 |
| Buy* | 3,155 | £78.41285 | Ordinary |
08:30:47 - 25-Mar-25 |
| Sell* | 22,268 | £78.36773 | Ordinary |
08:03:13 - 25-Mar-25 |
| Buy* | 27,763 | £78.9788 | SI Trade |
11:10:27 - 24-Mar-25 |
| Buy* | 6,747 | £79.43778 | Ordinary |
10:36:35 - 21-Mar-25 |
| Buy* | 5,000 | £79.3968 | Ordinary |
10:33:55 - 21-Mar-25 |
| Buy* | 2,000 | £79.32777 | Ordinary |
10:26:46 - 21-Mar-25 |
| Buy* | 15,000 | £79.37972 | Ordinary |
09:50:54 - 21-Mar-25 |
| Buy* | 12,412 | £79.469 | Ordinary |
09:37:32 - 21-Mar-25 |
| Buy* | 12,447 | £80.05945 | Ordinary |
14:48:32 - 20-Mar-25 |
| Unknown* | 32,000 | £80.09 | OTC Trade |
08:21:42 - 20-Mar-25 |
| Sell* | 20,000 | £79.8119 | Ordinary |
16:29:12 - 19-Mar-25 |
| Buy* | 20,000 | £79.77999 | Ordinary |
15:39:55 - 19-Mar-25 |
| Sell* | 38,933 | £79.762 | Ordinary |
11:30:50 - 19-Mar-25 |
| Buy* | 3,000 | £79.849 | Ordinary |
11:06:11 - 19-Mar-25 |
| Buy* | 5,000 | £79.879 | Ordinary |
10:14:39 - 19-Mar-25 |
| Buy* | 6,253 | £79.4399 | SI Trade |
13:04:30 - 18-Mar-25 |
| Buy* | 6,247 | £79.4044 | SI Trade |
13:03:18 - 18-Mar-25 |
| Buy* | 50,064 | £79.34631 | Ordinary |
09:53:57 - 18-Mar-25 |
| Buy* | 57,500 | £79.2419 | Ordinary |
09:49:40 - 18-Mar-25 |
| Buy* | 18,000 | £79.385 | Ordinary |
08:38:54 - 18-Mar-25 |
| Buy* | 40,000 | £79.3649 | SI Trade |
08:36:58 - 18-Mar-25 |
| Sell* | 50,000 | £79.781 | Ordinary |
15:26:06 - 17-Mar-25 |
| Buy* | 10,000 | £79.67707 | Ordinary |
13:29:08 - 17-Mar-25 |
| Sell* | 10,000 | £79.29905 | Ordinary |
12:57:54 - 17-Mar-25 |
| Sell* | 5,000 | £79.29905 | Ordinary |
12:54:08 - 17-Mar-25 |
| Buy* | 5,000 | £79.29405 | Ordinary |
11:24:04 - 17-Mar-25 |
| Buy* | 10,000 | £79.30705 | Ordinary |
11:21:59 - 17-Mar-25 |
| Buy* | 3,000 | £78.97175 | Ordinary |
10:57:25 - 14-Mar-25 |
| Buy* | 35,000 | £79.18288 | Ordinary |
10:26:39 - 14-Mar-25 |
| Buy* | 12,554 | £79.12965 | Ordinary |
10:05:21 - 14-Mar-25 |
| Unknown* | 25,000 | £79.228 | OTC Trade |
21:07:46 - 13-Mar-25 |