| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,000,000 | £79.39704 | OTC Trade |
12:15:12 - 20-Oct-25 |
| Buy* | 31,491 | £79.2029 | Ordinary |
15:31:42 - 17-Oct-25 |
| Buy* | 37,376 | £79.395 | Ordinary |
12:12:23 - 17-Oct-25 |
| Unknown* | 263,000 | £79.66 | OTC Trade |
10:48:45 - 17-Oct-25 |
| Buy* | 24,832 | £79.6194 | Ordinary |
08:56:36 - 17-Oct-25 |
| Buy* | 1,864 | £79.379 | Ordinary |
14:07:19 - 16-Oct-25 |
| Buy* | 2,482 | £79.219 | Ordinary |
12:23:57 - 16-Oct-25 |
| Unknown* | 35,900,000 | £79.21 | OTC Trade |
12:12:59 - 16-Oct-25 |
| Sell* | 12,462 | £79.289 | Ordinary |
08:18:22 - 16-Oct-25 |
| Sell* | 4,993 | £79.249 | Ordinary |
08:04:40 - 16-Oct-25 |
| Unknown* | 100,000 | £79.11613 | OTC Trade |
22:05:44 - 15-Oct-25 |
| Sell* | 2,100 | £79.1423 | SI Trade |
14:40:38 - 15-Oct-25 |
| Buy* | 6,000 | £79.02 | SI Trade |
13:56:41 - 15-Oct-25 |
| Buy* | 9,158 | £79.069 | Ordinary |
11:24:14 - 15-Oct-25 |
| Sell* | 31,316 | £79.01799 | Ordinary |
10:21:45 - 15-Oct-25 |
| Sell* | 59,635 | £78.565 | Ordinary |
14:41:16 - 14-Oct-25 |
| Buy* | 5,500 | £78.60142 | Ordinary |
14:25:37 - 14-Oct-25 |
| Unknown* | 7,202,106 | £78.566 | OTC Trade |
13:58:54 - 14-Oct-25 |
| Buy* | 5,000 | £78.602 | Ordinary |
11:31:33 - 14-Oct-25 |
| Sell* | 17,705 | £77.79201 | Ordinary |
16:06:19 - 13-Oct-25 |
| Buy* | 31,881 | £77.90933 | Ordinary |
14:54:09 - 13-Oct-25 |
| Buy* | 54,537 | £78.029 | Ordinary |
12:48:42 - 13-Oct-25 |
| Sell* | 1,250 | £77.953 | Ordinary |
11:49:07 - 13-Oct-25 |
| Sell* | 2,200 | £77.9191 | SI Trade |
11:02:38 - 13-Oct-25 |
| Sell* | 910 | £77.90 | Ordinary |
10:54:17 - 13-Oct-25 |
| Sell* | 5,500 | £77.755 | Ordinary |
09:48:34 - 13-Oct-25 |
| Sell* | 12,400 | £77.64201 | Ordinary |
08:32:20 - 13-Oct-25 |
| Buy* | 13,400 | £77.46457 | Ordinary |
12:18:26 - 10-Oct-25 |
| Buy* | 4,140 | £77.309 | Ordinary |
13:34:03 - 09-Oct-25 |
| Unknown* | 100,000 | £77.25 | OTC Trade |
11:07:19 - 09-Oct-25 |
| Sell* | 50,825 | £77.273 | Ordinary |
09:47:02 - 09-Oct-25 |
| Sell* | 45,000 | £77.463 | Ordinary |
15:36:48 - 08-Oct-25 |
| Buy* | 26,364 | £77.50405 | Ordinary |
15:32:23 - 08-Oct-25 |
| Sell* | 3,224 | £77.332 | Ordinary |
09:41:42 - 08-Oct-25 |
| Buy* | 6,000 | £76.97403 | Ordinary |
14:51:40 - 07-Oct-25 |
| Sell* | 19,000 | £76.9464 | SI Trade |
14:48:39 - 07-Oct-25 |
| Buy* | 128,545 | £77.039 | Ordinary |
14:22:42 - 07-Oct-25 |
| Buy* | 14,309 | £77.12404 | Ordinary |
13:58:47 - 06-Oct-25 |
| Sell* | 8,702 | £77.062 | Ordinary |
13:22:34 - 06-Oct-25 |
| Sell* | 2,949 | £76.979 | Ordinary |
11:18:00 - 06-Oct-25 |
| Buy* | 12,837 | £77.14878 | Ordinary |
08:28:36 - 06-Oct-25 |
| Buy* | 40,000 | £77.60406 | Ordinary |
12:10:59 - 03-Oct-25 |
| Buy* | 15,000 | £77.67406 | Ordinary |
11:28:15 - 03-Oct-25 |
| Buy* | 20,000 | £77.63142 | Ordinary |
11:16:51 - 03-Oct-25 |
| Buy* | 8,434 | £77.519 | Ordinary |
09:45:46 - 03-Oct-25 |
| Buy* | 24,051 | £77.52879 | Ordinary |
09:44:02 - 03-Oct-25 |
| Buy* | 6,208 | £77.345 | Ordinary |
15:47:52 - 02-Oct-25 |
| Sell* | 6,000 | £77.3923 | SI Trade |
12:45:37 - 02-Oct-25 |
| Buy* | 30,847 | £77.509 | Ordinary |
11:22:33 - 02-Oct-25 |
| Buy* | 6,377 | £77.489 | Ordinary |
10:20:16 - 02-Oct-25 |
| Sell* | 660 | £77.53799 | Ordinary |
13:25:03 - 01-Oct-25 |
| Sell* | 222 | £77.59799 | Ordinary |
13:18:46 - 01-Oct-25 |
| Buy* | 5,000 | £77.36878 | Ordinary |
11:53:24 - 01-Oct-25 |
| Buy* | 3,203 | £77.329 | Ordinary |
10:12:26 - 01-Oct-25 |
| Sell* | 5,000 | £77.532 | Ordinary |
10:26:31 - 30-Sep-25 |
| Sell* | 2,000 | £77.273 | Ordinary |
14:17:35 - 29-Sep-25 |
| Buy* | 796 | £77.179 | Ordinary |
13:51:17 - 25-Sep-25 |
| Buy* | 12,996 | £77.735 | Ordinary |
09:52:16 - 25-Sep-25 |
| Buy* | 50,000 | £77.72133 | Ordinary |
09:06:08 - 25-Sep-25 |
| Buy* | 29,755 | £77.783 | Ordinary |
16:20:18 - 24-Sep-25 |
| Buy* | 10,012 | £77.82142 | Ordinary |
16:08:14 - 24-Sep-25 |
| Buy* | 6,025 | £77.792 | Ordinary |
16:03:12 - 24-Sep-25 |
| Buy* | 11,825 | £77.792 | Ordinary |
16:01:01 - 24-Sep-25 |
| Sell* | 12,044 | £77.872 | Ordinary |
15:47:00 - 24-Sep-25 |
| Sell* | 21,812 | £77.372 | Ordinary |
08:32:40 - 23-Sep-25 |
| Sell* | 7,819 | £77.422 | Ordinary |
12:21:45 - 22-Sep-25 |
| Sell* | 13,000 | £77.3393 | SI Trade |
11:01:35 - 22-Sep-25 |
| Buy* | 2,000 | £77.3327 | Ordinary |
09:29:59 - 22-Sep-25 |
| Sell* | 12,846 | £77.263 | Ordinary |
09:03:40 - 22-Sep-25 |
| Buy* | 12,832 | £77.319 | Ordinary |
08:52:15 - 22-Sep-25 |
| Sell* | 63,828 | £77.442 | Ordinary |
11:42:27 - 19-Sep-25 |
| Buy* | 38,400 | £77.5166 | Ordinary |
11:24:20 - 19-Sep-25 |
| Buy* | 5,063 | £78.3367 | Ordinary |
12:32:39 - 18-Sep-25 |
| Sell* | 3,000 | £78.42 | SI Trade |
10:54:58 - 18-Sep-25 |
| Buy* | 1,819 | £78.305 | Ordinary |
09:40:44 - 18-Sep-25 |
| Sell* | 2,349 | £78.292 | Ordinary |
09:30:27 - 18-Sep-25 |
| Buy* | 2,066 | £78.399 | Ordinary |
08:17:32 - 18-Sep-25 |
| Unknown* | 714,000 | £78.342 | OTC Trade |
15:04:51 - 17-Sep-25 |
| Buy* | 5,000 | £78.34892 | Ordinary |
11:02:17 - 17-Sep-25 |
| Unknown* | 18,000,000 | £77.98 | OTC Trade |
12:13:55 - 16-Sep-25 |
| Buy* | 1,146 | £77.975 | Ordinary |
10:49:30 - 16-Sep-25 |
| Unknown* | -12,707 | £78.115 | Ordinary Correction |
08:33:26 - 16-Sep-25 |
| Buy* | 12,707 | £78.115 | Ordinary |
08:33:26 - 16-Sep-25 |
| Buy* | 12,704 | £78.13142 | Ordinary |
08:32:51 - 16-Sep-25 |
| Buy* | 25,427 | £78.0828 | Ordinary |
08:09:16 - 16-Sep-25 |
| Buy* | 6,352 | £78.1028 | Ordinary |
16:10:58 - 15-Sep-25 |
| Sell* | 15,000 | £78.032 | Ordinary |
14:18:46 - 15-Sep-25 |
| Buy* | 5,000 | £78.1028 | Ordinary |
13:40:36 - 15-Sep-25 |
| Buy* | 5,000 | £78.1028 | Ordinary |
13:37:42 - 15-Sep-25 |
| Buy* | 30,200 | £77.799 | Ordinary |
08:08:23 - 15-Sep-25 |
| Buy* | 312 | £77.975 | Ordinary |
14:32:09 - 12-Sep-25 |
| Buy* | 12,731 | £77.98354 | Ordinary |
14:00:45 - 12-Sep-25 |
| Buy* | 12,700 | £78.20355 | Ordinary |
12:29:14 - 12-Sep-25 |
| Buy* | 12,400 | £78.305 | Ordinary |
11:19:52 - 12-Sep-25 |
| Buy* | 5,068 | £78.389 | Ordinary |
09:15:46 - 12-Sep-25 |
| Buy* | 63,326 | £78.419 | Ordinary |
09:03:26 - 12-Sep-25 |
| Buy* | 12,760 | £78.22615 | Ordinary |
08:16:58 - 12-Sep-25 |
| Sell* | 13,168 | £78.402 | Ordinary |
15:23:04 - 11-Sep-25 |
| Buy* | 25,000 | £78.179 | Ordinary |
14:49:41 - 11-Sep-25 |
| Buy* | 3,000 | £78.1078 | Ordinary |
11:56:49 - 11-Sep-25 |
| Buy* | 50,906 | £78.0478 | Ordinary |
10:28:27 - 11-Sep-25 |
| Buy* | 1,258 | £77.969 | Ordinary |
08:20:16 - 11-Sep-25 |
| Buy* | 1,276 | £77.87142 | Ordinary |
15:21:04 - 10-Sep-25 |
| Buy* | 25,000 | £77.88354 | Ordinary |
15:18:40 - 10-Sep-25 |
| Buy* | 25,487 | £77.96615 | Ordinary |
13:49:57 - 10-Sep-25 |
| Sell* | 35,000 | £78.032 | Ordinary |
08:40:52 - 10-Sep-25 |
| Buy* | 3,816 | £78.12615 | Ordinary |
15:09:42 - 09-Sep-25 |
| Buy* | 6,021 | £77.91142 | Ordinary |
09:23:56 - 09-Sep-25 |
| Buy* | 31,700 | £77.737 | Ordinary |
09:53:25 - 08-Sep-25 |
| Buy* | 38,332 | £77.759 | Ordinary |
09:01:27 - 08-Sep-25 |
| Buy* | 5,146 | £77.249 | Ordinary |
13:04:58 - 05-Sep-25 |
| Buy* | 96,507 | £77.24457 | Ordinary |
11:30:39 - 05-Sep-25 |
| Buy* | 5,000 | £77.1229 | SI Trade |
10:13:24 - 05-Sep-25 |
| Sell* | 20,000 | £77.13 | SI Trade |
09:48:36 - 05-Sep-25 |
| Buy* | 1,916 | £77.159 | Ordinary |
09:35:52 - 05-Sep-25 |
| Unknown* | 255,300 | £76.90 | OTC Trade |
16:56:38 - 04-Sep-25 |
| Sell* | 41,000 | £77.1118 | SI Trade |
10:48:53 - 04-Sep-25 |
| Sell* | 3,000 | £76.909 | Ordinary |
08:55:33 - 04-Sep-25 |
| Buy* | 3,526 | £76.69 | Ordinary |
16:21:16 - 03-Sep-25 |
| Buy* | 30,000 | £76.62 | Ordinary |
15:11:05 - 03-Sep-25 |
| Sell* | 61,368 | £76.172 | Ordinary |
13:10:30 - 03-Sep-25 |
| Buy* | 4,000 | £76.21926 | Ordinary |
12:41:43 - 03-Sep-25 |
| Buy* | 3,259 | £76.13 | Ordinary |
10:50:33 - 03-Sep-25 |
| Buy* | 32,726 | £75.959 | Ordinary |
10:14:17 - 03-Sep-25 |
| Buy* | 4,000 | £75.8276 | Ordinary |
09:20:48 - 03-Sep-25 |
| Sell* | 23,568 | £75.45603 | Ordinary |
08:38:00 - 03-Sep-25 |
| Buy* | 19,727 | £75.609 | Ordinary |
08:23:11 - 03-Sep-25 |
| Sell* | 2,500 | £75.96201 | Ordinary |
16:00:10 - 02-Sep-25 |
| Sell* | 26,242 | £75.793 | Ordinary |
13:45:20 - 02-Sep-25 |
| Sell* | 39,000 | £75.7857 | SI Trade |
12:49:57 - 02-Sep-25 |
| Buy* | 32,707 | £76.0265 | Ordinary |
10:40:29 - 02-Sep-25 |
| Unknown* | 3,000 | £76.60 | OTC Trade |
08:02:25 - 02-Sep-25 |
| Buy* | 26,014 | £76.469 | Ordinary |
16:15:47 - 01-Sep-25 |
| Buy* | 12,999 | £76.51454 | Ordinary |
14:16:28 - 01-Sep-25 |
| Buy* | 25,873 | £76.89 | Ordinary |
15:03:49 - 29-Aug-25 |
| Buy* | 14,240 | £76.84455 | Ordinary |
14:23:07 - 29-Aug-25 |
| Sell* | 15,000 | £76.773 | Ordinary |
14:11:09 - 29-Aug-25 |
| Sell* | 1,600 | £76.7294 | SI Trade |
13:46:57 - 29-Aug-25 |
| Buy* | 6,000 | £76.819 | Ordinary |
10:06:49 - 29-Aug-25 |
| Sell* | 25,271 | £77.09 | Ordinary |
08:17:21 - 28-Aug-25 |
| Buy* | 3,228 | £76.68928 | Ordinary |
15:16:43 - 27-Aug-25 |
| Sell* | 4,100 | £76.8588 | SI Trade |
13:07:56 - 27-Aug-25 |
| Sell* | 7,765 | £76.77799 | Ordinary |
09:42:23 - 27-Aug-25 |
| Unknown* | 25,463 | £76.458 | OTC Trade |
08:08:23 - 27-Aug-25 |
| Buy* | 129,635 | £76.78469 | Ordinary |
10:51:13 - 26-Aug-25 |
| Buy* | 1,500 | £76.66928 | Ordinary |
08:41:24 - 26-Aug-25 |
| Sell* | 42,622 | £76.60 | Ordinary |
08:04:37 - 26-Aug-25 |
| Buy* | 7,765 | £76.84455 | Ordinary |
12:15:06 - 22-Aug-25 |
| Buy* | 3,233 | £76.849 | Ordinary |
12:14:08 - 22-Aug-25 |
| Sell* | 25,000 | £76.73799 | Ordinary |
09:30:52 - 22-Aug-25 |
| Buy* | 65,653 | £77.37457 | Ordinary |
15:36:53 - 20-Aug-25 |
| Sell* | 3,200 | £77.1622 | SI Trade |
12:51:56 - 20-Aug-25 |
| Buy* | 6,456 | £77.1493 | Ordinary |
10:34:58 - 20-Aug-25 |
| Buy* | 603 | £77.1293 | Ordinary |
10:10:38 - 20-Aug-25 |
| Buy* | 1,750 | £76.8683 | SI Trade |
15:37:53 - 19-Aug-25 |
| Buy* | 3,892 | £76.7877 | Ordinary |
12:27:22 - 19-Aug-25 |
| Buy* | 15,000 | £76.729 | Ordinary |
11:49:42 - 19-Aug-25 |
| Buy* | 25,956 | £76.719 | Ordinary |
10:05:05 - 19-Aug-25 |
| Sell* | 10,000 | £77.02456 | Ordinary |
14:54:14 - 18-Aug-25 |
| Sell* | 25,832 | £77.14456 | Ordinary |
13:41:36 - 18-Aug-25 |
| Buy* | 42,622 | £77.37373 | Ordinary |
11:21:47 - 18-Aug-25 |
| Sell* | 1,600 | £77.33 | Ordinary |
10:30:39 - 18-Aug-25 |
| Buy* | 25,000 | £77.52458 | Ordinary |
08:46:58 - 18-Aug-25 |
| Buy* | 643 | £77.49142 | Ordinary |
08:38:55 - 18-Aug-25 |
| Sell* | 1,500 | £77.3016 | SI Trade |
14:45:51 - 15-Aug-25 |
| Buy* | 12,892 | £77.29457 | Ordinary |
14:33:40 - 15-Aug-25 |
| Buy* | 37,287 | £77.5078 | Ordinary |
12:23:04 - 15-Aug-25 |
| Sell* | 5,000 | £77.52201 | Ordinary |
10:41:31 - 15-Aug-25 |
| Buy* | 3,847 | £77.58 | Ordinary |
10:39:28 - 15-Aug-25 |
| Buy* | 19,210 | £77.8178 | Ordinary |
09:01:35 - 15-Aug-25 |
| Buy* | 25,547 | £78.0278 | Ordinary |
15:50:48 - 14-Aug-25 |
| Buy* | 528 | £78.6079 | Ordinary |
10:13:28 - 14-Aug-25 |
| Buy* | 1,329 | £78.6079 | Ordinary |
10:12:50 - 14-Aug-25 |
| Buy* | 2,645 | £78.6079 | Ordinary |
10:12:09 - 14-Aug-25 |
| Buy* | 2,842 | £78.5879 | Ordinary |
10:11:12 - 14-Aug-25 |
| Buy* | 10,198 | £78.5679 | Ordinary |
10:10:21 - 14-Aug-25 |
| Buy* | 4,422 | £78.5979 | Ordinary |
10:08:53 - 14-Aug-25 |
| Buy* | 3,700 | £78.58 | Ordinary |
08:50:40 - 14-Aug-25 |
| Buy* | 25,446 | £78.3478 | Ordinary |
15:11:02 - 13-Aug-25 |
| Buy* | 50,000 | £78.35675 | Ordinary |
11:33:09 - 13-Aug-25 |
| Buy* | 914 | £77.92933 | Ordinary |
14:59:48 - 12-Aug-25 |
| Buy* | 914 | £77.93459 | Ordinary |
14:58:32 - 12-Aug-25 |
| Unknown* | 18,100,000 | £78.00 | OTC Trade |
14:48:31 - 12-Aug-25 |
| Buy* | 19,086 | £78.34461 | Ordinary |
11:39:41 - 12-Aug-25 |
| Buy* | 25,455 | £78.36 | Ordinary |
11:09:23 - 12-Aug-25 |
| Sell* | 30,000 | £78.33799 | Ordinary |
11:02:33 - 12-Aug-25 |
| Sell* | 9,052 | £78.42 | Ordinary |
10:44:36 - 12-Aug-25 |
| Buy* | 1,250 | £78.35935 | Ordinary |
09:23:00 - 12-Aug-25 |
| Buy* | 9,775 | £78.465 | Ordinary |
08:42:43 - 12-Aug-25 |
| Buy* | 88 | £78.73463 | Ordinary |
11:43:40 - 11-Aug-25 |
| Sell* | 3,100 | £79.17 | Ordinary |
10:04:06 - 07-Aug-25 |
| Buy* | 19,034 | £79.10109 | Ordinary |
09:35:29 - 07-Aug-25 |
| Buy* | 31,579 | £79.003 | Ordinary |
10:57:40 - 06-Aug-25 |
| Buy* | 3,160 | £78.95615 | Ordinary |
08:45:23 - 06-Aug-25 |
| Buy* | 40,000 | £79.2929 | Ordinary |
10:55:56 - 05-Aug-25 |
| Buy* | 8,029 | £79.4029 | Ordinary |
08:06:09 - 05-Aug-25 |
| Sell* | 15,000 | £79.226 | SI Trade |
16:00:48 - 04-Aug-25 |
| Buy* | 70,000 | £79.325 | Ordinary |
15:23:58 - 04-Aug-25 |
| Buy* | 200 | £79.16464 | Ordinary |
14:01:28 - 04-Aug-25 |
| Sell* | 4,000 | £79.11 | Ordinary |
12:41:48 - 04-Aug-25 |