| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £80.82201 | Ordinary |
11:59:18 - 05-Dec-25 |
| Unknown* | 0 | £80.85142 | Ordinary |
11:25:04 - 05-Dec-25 |
| Unknown* | 0 | £80.92799 | Ordinary |
10:27:59 - 05-Dec-25 |
| Unknown* | 0 | £80.90501 | Ordinary |
10:23:41 - 05-Dec-25 |
| Unknown* | 0 | £80.85351 | Ordinary |
08:51:55 - 05-Dec-25 |
| Unknown* | 0 | £80.9481 | Ordinary |
12:35:58 - 04-Dec-25 |
| Unknown* | 0 | £80.5713 | OTC Trade |
10:25:27 - 04-Dec-25 |
| Unknown* | 0 | £80.69801 | Ordinary |
16:29:47 - 03-Dec-25 |
| Unknown* | 0 | £80.63 | Ordinary |
15:53:30 - 03-Dec-25 |
| Unknown* | 0 | £80.5247 | Ordinary |
11:48:34 - 03-Dec-25 |
| Unknown* | 0 | £80.00415 | Ordinary |
14:51:38 - 02-Dec-25 |
| Unknown* | 0 | £79.8812 | SI Trade |
14:34:44 - 02-Dec-25 |
| Unknown* | 0 | £80.01201 | Ordinary |
11:40:50 - 02-Dec-25 |
| Unknown* | 0 | £80.0791 | SI Trade |
10:53:59 - 02-Dec-25 |
| Unknown* | 3,143,517 | £79.53193 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 0 | £80.77 | Ordinary |
13:14:49 - 28-Nov-25 |
| Unknown* | 0 | £80.42603 | Ordinary |
09:43:55 - 27-Nov-25 |
| Unknown* | 0 | £80.43201 | Ordinary |
09:41:50 - 27-Nov-25 |
| Unknown* | 0 | £80.66076 | Ordinary |
08:41:08 - 27-Nov-25 |
| Unknown* | 231 | £80.315 | Ordinary |
11:48:32 - 26-Nov-25 |
| Unknown* | 1,000 | £79.5899 | OTC Trade |
09:27:57 - 26-Nov-25 |
| Unknown* | 49,732 | £79.2129 | Ordinary |
08:03:49 - 25-Nov-25 |
| Unknown* | 14,300 | £79.13201 | Ordinary |
15:08:25 - 24-Nov-25 |
| Unknown* | 22,337 | £79.245 | Ordinary |
13:18:14 - 24-Nov-25 |
| Unknown* | 8,957 | £79.18999 | Ordinary |
12:23:06 - 21-Nov-25 |
| Unknown* | 1,861 | £79.15991 | Ordinary |
12:16:09 - 21-Nov-25 |
| Unknown* | 2,500 | £78.57576 | Ordinary |
10:49:38 - 20-Nov-25 |
| Unknown* | 5,000 | £78.52102 | Ordinary |
10:44:37 - 20-Nov-25 |
| Unknown* | 46,500 | £78.995 | Ordinary |
13:14:44 - 19-Nov-25 |
| Unknown* | 5,000 | £79.13999 | Ordinary |
10:15:03 - 19-Nov-25 |
| Unknown* | 5,000 | £79.15938 | Ordinary |
08:59:59 - 19-Nov-25 |
| Unknown* | 10,000 | £79.28615 | Ordinary |
15:50:55 - 17-Nov-25 |
| Unknown* | 13,203 | £79.27465 | Ordinary |
15:16:59 - 17-Nov-25 |
| Unknown* | 5,000 | £79.1529 | Ordinary |
08:48:38 - 17-Nov-25 |
| Buy* | 5,828 | £78.95357 | Ordinary |
16:28:57 - 14-Nov-25 |
| Buy* | 5,839 | £78.97357 | Ordinary |
16:27:45 - 14-Nov-25 |
| Buy* | 11,710 | £79.5917 | SI Trade |
12:44:13 - 14-Nov-25 |
| Buy* | 5,000 | £79.5652 | Ordinary |
11:06:24 - 14-Nov-25 |
| Buy* | 7,500 | £79.6052 | Ordinary |
10:17:28 - 14-Nov-25 |
| Buy* | 5,000 | £79.5752 | Ordinary |
10:13:14 - 14-Nov-25 |
| Buy* | 12,925 | £79.22518 | Ordinary |
08:23:06 - 14-Nov-25 |
| Buy* | 35,376 | £79.32799 | Ordinary |
08:07:18 - 14-Nov-25 |
| Sell* | 50,000 | £80.71201 | Ordinary |
14:50:30 - 13-Nov-25 |
| Buy* | 26,541 | £80.90615 | Ordinary |
08:15:52 - 13-Nov-25 |
| Buy* | 5,000 | £80.75362 | Ordinary |
12:21:20 - 12-Nov-25 |
| Buy* | 5,000 | £80.67999 | Ordinary |
11:46:21 - 12-Nov-25 |
| Sell* | 9,500 | £80.75201 | Ordinary |
10:47:44 - 12-Nov-25 |
| Unknown* | 130,000,000 | £81.13 | OTC Trade |
16:12:10 - 11-Nov-25 |
| Buy* | 6,250 | £81.31999 | Ordinary |
13:52:16 - 11-Nov-25 |
| Buy* | 21,817 | £80.97999 | Ordinary |
09:58:43 - 11-Nov-25 |
| Buy* | 13,483 | £80.4947 | Ordinary |
14:38:25 - 10-Nov-25 |
| Buy* | 9,199 | £80.413 | Ordinary |
14:29:07 - 10-Nov-25 |
| Buy* | 8,018 | £80.36142 | Ordinary |
11:21:16 - 10-Nov-25 |
| Sell* | 5,000 | £80.30051 | Ordinary |
10:45:33 - 10-Nov-25 |
| Buy* | 1 | £80.06942 | Ordinary |
08:18:50 - 10-Nov-25 |
| Sell* | 17,307 | £80.275 | Ordinary |
13:12:21 - 07-Nov-25 |
| Buy* | 5,000 | £80.38943 | Ordinary |
11:38:28 - 07-Nov-25 |
| Sell* | 10,000 | £80.235 | Ordinary |
11:09:39 - 07-Nov-25 |
| Buy* | 2,455 | £80.22942 | Ordinary |
10:58:53 - 07-Nov-25 |
| Buy* | 49,640 | £80.6931 | Ordinary |
15:47:39 - 06-Nov-25 |
| Buy* | 24,493 | £80.5831 | Ordinary |
12:14:34 - 06-Nov-25 |
| Sell* | 50,031 | £80.27351 | Ordinary |
09:10:47 - 06-Nov-25 |
| Sell* | 4,476 | £80.8528 | SI Trade |
08:13:12 - 05-Nov-25 |
| Unknown* | 350,000 | £80.72283 | OTC Trade |
22:09:11 - 04-Nov-25 |
| Sell* | 5,000 | £80.815 | Ordinary |
11:12:43 - 04-Nov-25 |
| Sell* | 10,000 | £80.895 | Ordinary |
08:45:53 - 04-Nov-25 |
| Sell* | 15,000 | £80.92089 | Ordinary |
08:45:12 - 04-Nov-25 |
| Buy* | 10,639 | £81.02615 | Ordinary |
08:30:38 - 04-Nov-25 |
| Buy* | 52,515 | £81.27001 | Ordinary |
08:23:48 - 04-Nov-25 |
| Buy* | 15,061 | £81.30001 | Ordinary |
08:22:12 - 04-Nov-25 |
| Buy* | 50,664 | £81.20001 | Ordinary |
08:20:12 - 04-Nov-25 |
| Buy* | 8,100 | £81.0484 | SI Trade |
08:09:41 - 04-Nov-25 |
| Buy* | 12,223 | £80.81142 | Ordinary |
15:27:20 - 03-Nov-25 |
| Buy* | 18,349 | £80.71999 | Ordinary |
14:32:34 - 03-Nov-25 |
| Buy* | 5,000 | £80.96945 | Ordinary |
11:54:05 - 03-Nov-25 |
| Sell* | 1,000 | £80.8978 | SI Trade |
11:27:42 - 03-Nov-25 |
| Buy* | 8,797 | £80.93999 | Ordinary |
11:11:57 - 03-Nov-25 |
| Sell* | 377,297 | £80.935 | Ordinary |
10:11:16 - 03-Nov-25 |
| Buy* | 935 | £80.98615 | Ordinary |
09:46:00 - 03-Nov-25 |
| Unknown* | 0 | £81.002 | SI Trade |
09:13:32 - 03-Nov-25 |
| Buy* | 6,086 | £81.03999 | Ordinary |
09:02:40 - 03-Nov-25 |
| Unknown* | 0 | £80.964 | SI Trade |
08:50:17 - 03-Nov-25 |
| Buy* | 10,000 | £80.91201 | Ordinary |
08:30:52 - 03-Nov-25 |
| Sell* | 12,000 | £80.875 | Ordinary |
08:05:41 - 03-Nov-25 |
| Buy* | 17,113 | £80.78999 | Ordinary |
11:40:54 - 31-Oct-25 |
| Buy* | 10,000 | £80.80 | SI Trade |
11:40:04 - 31-Oct-25 |
| Buy* | 177 | £80.84945 | Ordinary |
08:11:03 - 31-Oct-25 |
| Sell* | 52,000 | £80.70201 | Ordinary |
10:24:57 - 30-Oct-25 |
| Sell* | 49,800 | £80.66201 | Ordinary |
10:02:55 - 30-Oct-25 |
| Sell* | 4,000 | £80.715 | Ordinary |
09:28:25 - 30-Oct-25 |
| Unknown* | 11,000 | £81.12 | SI Trade |
15:02:34 - 29-Oct-25 |
| Buy* | 24,690 | £81.18142 | Ordinary |
13:25:43 - 29-Oct-25 |
| Buy* | 10,000 | £81.15 | SI Trade |
12:08:34 - 29-Oct-25 |
| Sell* | 17,339 | £81.025 | Ordinary |
10:06:16 - 29-Oct-25 |
| Sell* | 2,000 | £81.0372 | SI Trade |
10:53:40 - 28-Oct-25 |
| Sell* | 5,000 | £81.16201 | Ordinary |
08:42:52 - 28-Oct-25 |
| Sell* | 55,100 | £80.7768 | SI Trade |
14:07:41 - 27-Oct-25 |
| Sell* | 76 | £80.675 | Ordinary |
12:25:35 - 27-Oct-25 |
| Sell* | 5,000 | £80.695 | Ordinary |
12:06:03 - 27-Oct-25 |
| Buy* | 12,270 | £80.52142 | Ordinary |
08:53:40 - 27-Oct-25 |
| Buy* | 598 | £80.6047 | Ordinary |
14:49:06 - 24-Oct-25 |
| Buy* | 24,493 | £80.75999 | Ordinary |
14:23:48 - 24-Oct-25 |
| Sell* | 2,000 | £80.625 | Ordinary |
12:55:16 - 24-Oct-25 |
| Sell* | 5,000 | £80.605 | Ordinary |
11:56:40 - 24-Oct-25 |
| Sell* | 5,000 | £80.625 | Ordinary |
11:47:14 - 24-Oct-25 |
| Buy* | 10,303 | £80.68142 | Ordinary |
11:25:29 - 24-Oct-25 |
| Buy* | 87,629 | £80.85999 | Ordinary |
08:31:49 - 24-Oct-25 |
| Sell* | 5,062 | £80.57201 | Ordinary |
16:23:41 - 23-Oct-25 |
| Sell* | 10,000 | £80.42799 | Ordinary |
12:23:54 - 23-Oct-25 |
| Sell* | 5,000 | £80.42201 | Ordinary |
11:53:41 - 23-Oct-25 |
| Buy* | 24,546 | £80.49999 | Ordinary |
11:37:15 - 23-Oct-25 |
| Sell* | 10,000 | £80.42051 | Ordinary |
11:35:42 - 23-Oct-25 |
| Sell* | 10,000 | £80.38799 | Ordinary |
11:00:45 - 23-Oct-25 |
| Buy* | 21,503 | £80.39599 | Ordinary |
10:04:24 - 23-Oct-25 |
| Buy* | 70,778 | £80.45999 | Ordinary |
09:50:22 - 23-Oct-25 |
| Sell* | 500 | £80.755 | Ordinary |
14:19:43 - 22-Oct-25 |
| Sell* | 4,600 | £80.8133 | SI Trade |
11:31:51 - 22-Oct-25 |
| Sell* | 5,000 | £80.743 | Ordinary |
10:28:04 - 22-Oct-25 |
| Sell* | 123,105 | £80.65799 | Ordinary |
09:19:24 - 22-Oct-25 |
| Buy* | 15,349 | £80.53944 | Ordinary |
08:16:01 - 22-Oct-25 |
| Buy* | 6,588 | £80.69201 | Ordinary |
08:07:08 - 22-Oct-25 |
| Unknown* | 25,000 | £80.15 | OTC Trade |
08:02:56 - 22-Oct-25 |
| Unknown* | 175,000 | £80.15 | OTC Trade |
08:02:29 - 22-Oct-25 |
| Buy* | 618 | £79.99468 | Ordinary |
15:22:14 - 21-Oct-25 |
| Sell* | 91,025 | £79.722 | Ordinary |
12:36:41 - 21-Oct-25 |
| Sell* | 16,942 | £79.61 | Ordinary |
12:03:39 - 21-Oct-25 |
| Sell* | 31,828 | £79.742 | Ordinary |
09:58:08 - 21-Oct-25 |
| Sell* | 3,847 | £79.70 | Ordinary |
09:50:32 - 21-Oct-25 |
| Unknown* | 18,000,000 | £79.39704 | OTC Trade |
12:15:12 - 20-Oct-25 |
| Buy* | 31,491 | £79.2029 | Ordinary |
15:31:42 - 17-Oct-25 |
| Buy* | 37,376 | £79.395 | Ordinary |
12:12:23 - 17-Oct-25 |
| Unknown* | 263,000 | £79.66 | OTC Trade |
10:48:45 - 17-Oct-25 |
| Buy* | 24,832 | £79.6194 | Ordinary |
08:56:36 - 17-Oct-25 |
| Buy* | 1,864 | £79.379 | Ordinary |
14:07:19 - 16-Oct-25 |
| Buy* | 2,482 | £79.219 | Ordinary |
12:23:57 - 16-Oct-25 |
| Unknown* | 35,900,000 | £79.21 | OTC Trade |
12:12:59 - 16-Oct-25 |
| Sell* | 12,462 | £79.289 | Ordinary |
08:18:22 - 16-Oct-25 |
| Sell* | 4,993 | £79.249 | Ordinary |
08:04:40 - 16-Oct-25 |
| Unknown* | 100,000 | £79.11613 | OTC Trade |
22:05:44 - 15-Oct-25 |
| Sell* | 2,100 | £79.1423 | SI Trade |
14:40:38 - 15-Oct-25 |
| Buy* | 6,000 | £79.02 | SI Trade |
13:56:41 - 15-Oct-25 |
| Buy* | 9,158 | £79.069 | Ordinary |
11:24:14 - 15-Oct-25 |
| Sell* | 31,316 | £79.01799 | Ordinary |
10:21:45 - 15-Oct-25 |
| Sell* | 59,635 | £78.565 | Ordinary |
14:41:16 - 14-Oct-25 |
| Buy* | 5,500 | £78.60142 | Ordinary |
14:25:37 - 14-Oct-25 |
| Unknown* | 7,202,106 | £78.566 | OTC Trade |
13:58:54 - 14-Oct-25 |
| Buy* | 5,000 | £78.602 | Ordinary |
11:31:33 - 14-Oct-25 |
| Sell* | 17,705 | £77.79201 | Ordinary |
16:06:19 - 13-Oct-25 |
| Buy* | 31,881 | £77.90933 | Ordinary |
14:54:09 - 13-Oct-25 |
| Buy* | 54,537 | £78.029 | Ordinary |
12:48:42 - 13-Oct-25 |
| Sell* | 1,250 | £77.953 | Ordinary |
11:49:07 - 13-Oct-25 |
| Sell* | 2,200 | £77.9191 | SI Trade |
11:02:38 - 13-Oct-25 |
| Sell* | 910 | £77.90 | Ordinary |
10:54:17 - 13-Oct-25 |
| Sell* | 5,500 | £77.755 | Ordinary |
09:48:34 - 13-Oct-25 |
| Sell* | 12,400 | £77.64201 | Ordinary |
08:32:20 - 13-Oct-25 |
| Buy* | 13,400 | £77.46457 | Ordinary |
12:18:26 - 10-Oct-25 |
| Buy* | 4,140 | £77.309 | Ordinary |
13:34:03 - 09-Oct-25 |
| Unknown* | 100,000 | £77.25 | OTC Trade |
11:07:19 - 09-Oct-25 |
| Sell* | 50,825 | £77.273 | Ordinary |
09:47:02 - 09-Oct-25 |
| Sell* | 45,000 | £77.463 | Ordinary |
15:36:48 - 08-Oct-25 |
| Buy* | 26,364 | £77.50405 | Ordinary |
15:32:23 - 08-Oct-25 |
| Sell* | 3,224 | £77.332 | Ordinary |
09:41:42 - 08-Oct-25 |
| Buy* | 6,000 | £76.97403 | Ordinary |
14:51:40 - 07-Oct-25 |
| Sell* | 19,000 | £76.9464 | SI Trade |
14:48:39 - 07-Oct-25 |
| Buy* | 128,545 | £77.039 | Ordinary |
14:22:42 - 07-Oct-25 |
| Buy* | 14,309 | £77.12404 | Ordinary |
13:58:47 - 06-Oct-25 |
| Sell* | 8,702 | £77.062 | Ordinary |
13:22:34 - 06-Oct-25 |
| Sell* | 2,949 | £76.979 | Ordinary |
11:18:00 - 06-Oct-25 |
| Buy* | 12,837 | £77.14878 | Ordinary |
08:28:36 - 06-Oct-25 |
| Buy* | 40,000 | £77.60406 | Ordinary |
12:10:59 - 03-Oct-25 |
| Buy* | 15,000 | £77.67406 | Ordinary |
11:28:15 - 03-Oct-25 |
| Buy* | 20,000 | £77.63142 | Ordinary |
11:16:51 - 03-Oct-25 |
| Buy* | 8,434 | £77.519 | Ordinary |
09:45:46 - 03-Oct-25 |
| Buy* | 24,051 | £77.52879 | Ordinary |
09:44:02 - 03-Oct-25 |
| Buy* | 6,208 | £77.345 | Ordinary |
15:47:52 - 02-Oct-25 |
| Sell* | 6,000 | £77.3923 | SI Trade |
12:45:37 - 02-Oct-25 |
| Buy* | 30,847 | £77.509 | Ordinary |
11:22:33 - 02-Oct-25 |
| Buy* | 6,377 | £77.489 | Ordinary |
10:20:16 - 02-Oct-25 |
| Sell* | 660 | £77.53799 | Ordinary |
13:25:03 - 01-Oct-25 |
| Sell* | 222 | £77.59799 | Ordinary |
13:18:46 - 01-Oct-25 |
| Buy* | 5,000 | £77.36878 | Ordinary |
11:53:24 - 01-Oct-25 |
| Buy* | 3,203 | £77.329 | Ordinary |
10:12:26 - 01-Oct-25 |
| Sell* | 5,000 | £77.532 | Ordinary |
10:26:31 - 30-Sep-25 |
| Sell* | 2,000 | £77.273 | Ordinary |
14:17:35 - 29-Sep-25 |
| Buy* | 796 | £77.179 | Ordinary |
13:51:17 - 25-Sep-25 |
| Buy* | 12,996 | £77.735 | Ordinary |
09:52:16 - 25-Sep-25 |
| Buy* | 50,000 | £77.72133 | Ordinary |
09:06:08 - 25-Sep-25 |
| Buy* | 29,755 | £77.783 | Ordinary |
16:20:18 - 24-Sep-25 |
| Buy* | 10,012 | £77.82142 | Ordinary |
16:08:14 - 24-Sep-25 |
| Buy* | 6,025 | £77.792 | Ordinary |
16:03:12 - 24-Sep-25 |
| Buy* | 11,825 | £77.792 | Ordinary |
16:01:01 - 24-Sep-25 |
| Sell* | 12,044 | £77.872 | Ordinary |
15:47:00 - 24-Sep-25 |
| Sell* | 21,812 | £77.372 | Ordinary |
08:32:40 - 23-Sep-25 |
| Sell* | 7,819 | £77.422 | Ordinary |
12:21:45 - 22-Sep-25 |
| Sell* | 13,000 | £77.3393 | SI Trade |
11:01:35 - 22-Sep-25 |
| Buy* | 2,000 | £77.3327 | Ordinary |
09:29:59 - 22-Sep-25 |
| Sell* | 12,846 | £77.263 | Ordinary |
09:03:40 - 22-Sep-25 |
| Buy* | 12,832 | £77.319 | Ordinary |
08:52:15 - 22-Sep-25 |
| Sell* | 63,828 | £77.442 | Ordinary |
11:42:27 - 19-Sep-25 |
| Buy* | 38,400 | £77.5166 | Ordinary |
11:24:20 - 19-Sep-25 |