| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 79.28 | 79.50 | 79.28 | 79.50 | 18,000,000 |
| 17th Oct 2025 (Fri) | 79.62 | 79.62 | 79.28 | 79.28 | 356,699 |
| 16th Oct 2025 (Thu) | 79.25 | 79.62 | 79.25 | 79.62 | 35,924,310 |
| 15th Oct 2025 (Wed) | 78.62 | 79.25 | 78.62 | 79.25 | 48,574 |
| 14th Oct 2025 (Tue) | 77.90 | 78.62 | 77.90 | 78.62 | 7,272,241 |
| 13th Oct 2025 (Mon) | 77.87 | 77.90 | 77.87 | 77.90 | 126,383 |
| 10th Oct 2025 (Fri) | 77.06 | 77.87 | 77.06 | 77.87 | 13,400 |
| 9th Oct 2025 (Thu) | 77.41 | 77.41 | 77.06 | 77.06 | 154,965 |
| 8th Oct 2025 (Wed) | 77.18 | 77.41 | 77.18 | 77.41 | 74,588 |
| 7th Oct 2025 (Tue) | 77.11 | 77.18 | 77.11 | 77.18 | 153,545 |
| 6th Oct 2025 (Mon) | 77.59 | 77.59 | 77.11 | 77.11 | 38,797 |
| 3rd Oct 2025 (Fri) | 77.44 | 77.59 | 77.44 | 77.59 | 107,485 |
| 2nd Oct 2025 (Thu) | 77.45 | 77.45 | 77.44 | 77.44 | 100,551 |
| 1st Oct 2025 (Wed) | 77.48 | 77.48 | 77.45 | 77.45 | 14,085 |
| 30th Sep 2025 (Tue) | 77.59 | 77.59 | 77.48 | 77.48 | 5,000 |
| 29th Sep 2025 (Mon) | 77.12 | 77.59 | 77.12 | 77.59 | 2,000 |
| 26th Sep 2025 (Fri) | 77.02 | 77.12 | 77.02 | 77.12 | 11,577 |
| 25th Sep 2025 (Thu) | 77.79 | 77.79 | 77.02 | 77.02 | 63,792 |
| 24th Sep 2025 (Wed) | 77.63 | 77.79 | 77.63 | 77.79 | 69,661 |
| 23rd Sep 2025 (Tue) | 77.31 | 77.63 | 77.31 | 77.63 | 21,812 |
| 22nd Sep 2025 (Mon) | 77.19 | 77.31 | 77.19 | 77.31 | 48,497 |
| 19th Sep 2025 (Fri) | 77.82 | 77.82 | 77.19 | 77.19 | 102,228 |
| 18th Sep 2025 (Thu) | 78.33 | 78.33 | 77.82 | 77.82 | 14,297 |
| 17th Sep 2025 (Wed) | 77.94 | 78.33 | 77.94 | 78.33 | 719,000 |
| 16th Sep 2025 (Tue) | 78.03 | 78.03 | 77.94 | 77.94 | 18,039,277 |
| 15th Sep 2025 (Mon) | 77.77 | 78.03 | 77.77 | 78.03 | 61,552 |
| 12th Sep 2025 (Fri) | 78.33 | 78.33 | 77.77 | 77.77 | 119,297 |
| 11th Sep 2025 (Thu) | 77.90 | 78.33 | 77.90 | 78.33 | 93,332 |
| 10th Sep 2025 (Wed) | 78.01 | 78.01 | 77.90 | 77.90 | 86,763 |
| 9th Sep 2025 (Tue) | 78.12 | 78.12 | 78.01 | 78.01 | 9,837 |
| 8th Sep 2025 (Mon) | 77.70 | 78.12 | 77.70 | 78.12 | 70,032 |
| 5th Sep 2025 (Fri) | 76.93 | 77.70 | 76.93 | 77.70 | 180,415 |
| 4th Sep 2025 (Thu) | 76.70 | 76.93 | 76.70 | 76.93 | 299,300 |
| 3rd Sep 2025 (Wed) | 75.86 | 76.70 | 75.86 | 76.70 | 202,174 |
| 2nd Sep 2025 (Tue) | 76.44 | 76.44 | 75.86 | 75.86 | 103,449 |
| 1st Sep 2025 (Mon) | 76.73 | 76.73 | 76.44 | 76.44 | 39,013 |
| 29th Aug 2025 (Fri) | 76.95 | 76.95 | 76.73 | 76.73 | 62,713 |
| 28th Aug 2025 (Thu) | 76.82 | 76.95 | 76.82 | 76.95 | 25,271 |
| 27th Aug 2025 (Wed) | 76.65 | 76.82 | 76.65 | 76.82 | 40,556 |
| 26th Aug 2025 (Tue) | 77.21 | 77.21 | 76.65 | 76.65 | 173,757 |
| 25th Aug 2025 (Mon) | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| 22nd Aug 2025 (Fri) | 76.98 | 77.21 | 76.98 | 77.21 | 35,998 |
| 21st Aug 2025 (Thu) | 77.36 | 77.36 | 76.98 | 76.98 | 0 |