| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 78.59 | 78.59 | 78.02 | 78.02 | 398,053 |
| 7th Jul 2025 (Mon) | 78.98 | 78.98 | 78.59 | 78.59 | 74,430 |
| 4th Jul 2025 (Fri) | 78.94 | 78.98 | 78.94 | 78.98 | 58,206 |
| 3rd Jul 2025 (Thu) | 78.35 | 78.94 | 78.35 | 78.94 | 214,411 |
| 2nd Jul 2025 (Wed) | 80.28 | 80.28 | 78.35 | 78.35 | 355,143 |
| 1st Jul 2025 (Tue) | 79.75 | 80.28 | 79.75 | 80.28 | 18,977 |
| 30th Jun 2025 (Mon) | 79.69 | 79.75 | 79.69 | 79.75 | 125,472 |
| 27th Jun 2025 (Fri) | 79.84 | 79.84 | 79.69 | 79.69 | 29,601 |
| 26th Jun 2025 (Thu) | 80.19 | 80.19 | 79.84 | 79.84 | 0 |
| 25th Jun 2025 (Wed) | 80.55 | 80.55 | 80.19 | 80.19 | 18,399 |
| 24th Jun 2025 (Tue) | 80.31 | 80.55 | 80.31 | 80.55 | 3,596 |
| 23rd Jun 2025 (Mon) | 79.74 | 80.31 | 79.74 | 80.31 | 0 |
| 20th Jun 2025 (Fri) | 79.70 | 79.74 | 79.70 | 79.74 | 0 |
| 19th Jun 2025 (Thu) | 80.05 | 80.05 | 79.70 | 79.70 | 16,433 |
| 18th Jun 2025 (Wed) | 79.63 | 80.05 | 79.63 | 80.05 | 13,500 |
| 17th Jun 2025 (Tue) | 79.77 | 79.77 | 79.63 | 79.63 | 5,000 |
| 16th Jun 2025 (Mon) | 79.67 | 79.77 | 79.67 | 79.77 | 5,000 |
| 13th Jun 2025 (Fri) | 80.39 | 80.39 | 79.67 | 79.67 | 94,367 |
| 12th Jun 2025 (Thu) | 79.51 | 80.39 | 79.51 | 80.39 | 173,385 |
| 11th Jun 2025 (Wed) | 79.62 | 79.62 | 79.51 | 79.51 | 0 |
| 10th Jun 2025 (Tue) | 78.89 | 79.62 | 78.89 | 79.62 | 105,371 |
| 9th Jun 2025 (Mon) | 78.81 | 78.89 | 78.81 | 78.89 | 39,046 |
| 6th Jun 2025 (Fri) | 78.95 | 78.95 | 78.81 | 78.81 | 17,385 |
| 5th Jun 2025 (Thu) | 79.04 | 79.04 | 78.95 | 78.95 | 151,429 |
| 4th Jun 2025 (Wed) | 78.77 | 79.04 | 78.77 | 79.04 | 110,625 |
| 3rd Jun 2025 (Tue) | 78.26 | 78.77 | 78.26 | 78.77 | 119,526 |
| 2nd Jun 2025 (Mon) | 78.42 | 78.42 | 78.26 | 78.26 | 5,000 |
| 30th May 2025 (Fri) | 78.34 | 78.42 | 78.34 | 78.42 | 30,300 |
| 29th May 2025 (Thu) | 77.55 | 78.34 | 77.55 | 78.34 | 503,800 |
| 28th May 2025 (Wed) | 77.95 | 77.95 | 77.55 | 77.55 | 88,212 |
| 27th May 2025 (Tue) | 77.229 | 77.95 | 77.229 | 77.95 | 89,721 |
| 26th May 2025 (Mon) | 77.229 | 77.229 | 77.229 | 77.229 | 0 |
| 23rd May 2025 (Fri) | 76.92 | 77.44 | 76.92 | 77.44 | 18,300 |
| 22nd May 2025 (Thu) | 77.14 | 77.14 | 76.92 | 76.92 | 44,649 |
| 21st May 2025 (Wed) | 77.81 | 77.81 | 77.14 | 77.14 | 131,161 |
| 20th May 2025 (Tue) | 78.21 | 78.21 | 77.81 | 77.81 | 164,476 |
| 19th May 2025 (Mon) | 78.45 | 78.45 | 78.21 | 78.21 | 81,099 |
| 16th May 2025 (Fri) | 78.18 | 78.45 | 78.18 | 78.45 | 123,893 |
| 15th May 2025 (Thu) | 77.60 | 78.18 | 77.60 | 78.18 | 162,290 |
| 14th May 2025 (Wed) | 78.14 | 78.14 | 77.60 | 77.60 | 162,369 |
| 13th May 2025 (Tue) | 78.45 | 78.45 | 78.14 | 78.14 | 12,500 |
| 12th May 2025 (Mon) | 79.03 | 79.03 | 78.45 | 78.45 | 95,000 |
| 9th May 2025 (Fri) | 79.24 | 79.24 | 79.03 | 79.03 | 231,333 |