| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 79.10 | 79.52 | 79.10 | 79.52 | 185,854 |
| 31st Mar 2025 (Mon) | 78.82 | 79.10 | 78.82 | 79.10 | 136,623 |
| 28th Mar 2025 (Fri) | 78.17 | 78.82 | 78.17 | 78.82 | 0 |
| 27th Mar 2025 (Thu) | 78.82 | 78.82 | 78.17 | 78.17 | 59,169 |
| 26th Mar 2025 (Wed) | 78.29 | 78.82 | 78.29 | 78.82 | 94,217 |
| 25th Mar 2025 (Tue) | 78.68 | 78.68 | 78.29 | 78.29 | 55,051 |
| 24th Mar 2025 (Mon) | 78.89 | 78.89 | 78.68 | 78.68 | 27,763 |
| 21st Mar 2025 (Fri) | 79.80 | 79.80 | 78.89 | 78.89 | 41,159 |
| 20th Mar 2025 (Thu) | 79.83 | 79.83 | 79.80 | 79.80 | 44,447 |
| 19th Mar 2025 (Wed) | 79.59 | 79.83 | 79.59 | 79.83 | 86,933 |
| 18th Mar 2025 (Tue) | 79.88 | 79.88 | 79.59 | 79.59 | 178,064 |
| 17th Mar 2025 (Mon) | 79.38 | 79.88 | 79.38 | 79.88 | 90,000 |
| 14th Mar 2025 (Fri) | 79.18 | 79.38 | 79.18 | 79.38 | 50,554 |
| 13th Mar 2025 (Thu) | 78.74 | 79.18 | 78.74 | 79.18 | 67,086 |
| 12th Mar 2025 (Wed) | 79.26 | 79.26 | 78.74 | 78.74 | 35,070 |
| 11th Mar 2025 (Tue) | 79.88 | 79.88 | 79.26 | 79.26 | 82,769 |
| 10th Mar 2025 (Mon) | 79.85 | 79.88 | 79.85 | 79.88 | 49,707 |
| 7th Mar 2025 (Fri) | 79.46 | 79.85 | 79.46 | 79.85 | 76,448 |
| 6th Mar 2025 (Thu) | 79.44 | 79.46 | 79.44 | 79.46 | 45,000 |
| 5th Mar 2025 (Wed) | 80.18 | 80.50 | 80.18 | 79.44 | 175,012 |
| 4th Mar 2025 (Tue) | 80.70 | 81.11 | 80.70 | 81.11 | 0 |
| 3rd Mar 2025 (Mon) | 81.34 | 81.34 | 80.70 | 80.70 | 0 |
| 28th Feb 2025 (Fri) | 80.83 | 81.34 | 80.83 | 81.34 | 44,300 |
| 27th Feb 2025 (Thu) | 80.98 | 80.98 | 80.83 | 80.83 | 25,877 |
| 26th Feb 2025 (Wed) | 80.98 | 80.98 | 80.98 | 80.98 | 135,303 |
| 25th Feb 2025 (Tue) | 80.36 | 80.98 | 80.36 | 80.98 | 0 |
| 24th Feb 2025 (Mon) | 80.28 | 80.36 | 80.28 | 80.36 | 33,000 |
| 21st Feb 2025 (Fri) | 79.90 | 80.28 | 79.90 | 80.28 | 0 |
| 20th Feb 2025 (Thu) | 79.90 | 79.90 | 79.90 | 79.90 | 2,697 |
| 19th Feb 2025 (Wed) | 80.49 | 80.49 | 79.90 | 79.90 | 139,602 |
| 18th Feb 2025 (Tue) | 80.83 | 80.83 | 80.49 | 80.49 | 30,352 |
| 17th Feb 2025 (Mon) | 81.22 | 81.22 | 80.83 | 80.83 | 1,217 |
| 14th Feb 2025 (Fri) | 81.20 | 81.22 | 81.20 | 81.22 | 292,722 |
| 13th Feb 2025 (Thu) | 80.37 | 81.20 | 80.37 | 81.20 | 164,892 |
| 12th Feb 2025 (Wed) | 80.96 | 80.96 | 80.37 | 80.37 | 59,500 |
| 11th Feb 2025 (Tue) | 81.38 | 81.38 | 80.96 | 80.96 | 340,381 |
| 10th Feb 2025 (Mon) | 81.27 | 81.38 | 81.27 | 81.38 | 177,047 |
| 7th Feb 2025 (Fri) | 81.31 | 81.31 | 81.27 | 81.27 | 23,777 |
| 6th Feb 2025 (Thu) | 81.71 | 81.71 | 81.31 | 81.31 | 42,987 |
| 5th Feb 2025 (Wed) | 80.69 | 81.71 | 80.69 | 81.71 | 128,915 |
| 4th Feb 2025 (Tue) | 81.00 | 81.00 | 80.69 | 80.69 | 396,859 |
| 3rd Feb 2025 (Mon) | 80.61 | 81.00 | 80.61 | 81.00 | 17,379,825 |