| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 78.10 | 78.10 | 77.77 | 77.77 | 0 |
| 12th Mar 2026 (Thu) | 79.02 | 79.02 | 78.10 | 78.10 | 0 |
| 11th Mar 2026 (Wed) | 80.38 | 80.38 | 79.02 | 79.02 | 0 |
| 10th Mar 2026 (Tue) | 79.57 | 80.38 | 79.57 | 80.38 | 0 |
| 9th Mar 2026 (Mon) | 79.49 | 79.57 | 79.49 | 79.57 | 0 |
| 6th Mar 2026 (Fri) | 80.24 | 80.24 | 79.49 | 79.49 | 0 |
| 5th Mar 2026 (Thu) | 81.30 | 81.30 | 80.24 | 80.24 | 0 |
| 4th Mar 2026 (Wed) | 80.57 | 81.30 | 80.57 | 81.30 | 0 |
| 3rd Mar 2026 (Tue) | 82.07 | 82.07 | 80.57 | 80.57 | 0 |
| 2nd Mar 2026 (Mon) | 82.69 | 82.69 | 82.07 | 82.07 | 0 |
| 27th Feb 2026 (Fri) | 82.21 | 82.69 | 82.21 | 82.69 | 0 |
| 26th Feb 2026 (Thu) | 81.77 | 82.21 | 81.77 | 82.21 | 0 |
| 25th Feb 2026 (Wed) | 81.89 | 81.89 | 81.77 | 81.77 | 0 |
| 24th Feb 2026 (Tue) | 81.85 | 81.89 | 81.85 | 81.89 | 0 |
| 23rd Feb 2026 (Mon) | 81.45 | 81.85 | 81.45 | 81.85 | 0 |
| 20th Feb 2026 (Fri) | 81.20 | 81.45 | 81.20 | 81.45 | 0 |
| 19th Feb 2026 (Thu) | 81.23 | 81.23 | 81.20 | 81.20 | 0 |
| 18th Feb 2026 (Wed) | 81.16 | 81.23 | 81.16 | 81.23 | 0 |
| 17th Feb 2026 (Tue) | 80.88 | 81.16 | 80.88 | 81.16 | 0 |
| 16th Feb 2026 (Mon) | 80.74 | 80.88 | 80.74 | 80.88 | 0 |
| 13th Feb 2026 (Fri) | 80.44 | 80.74 | 80.44 | 80.74 | 0 |
| 12th Feb 2026 (Thu) | 80.08 | 80.44 | 80.08 | 80.44 | 0 |
| 11th Feb 2026 (Wed) | 79.80 | 80.08 | 79.80 | 80.08 | 0 |
| 10th Feb 2026 (Tue) | 79.47 | 79.80 | 79.47 | 79.80 | 0 |
| 9th Feb 2026 (Mon) | 79.49 | 79.49 | 79.47 | 79.47 | 0 |
| 6th Feb 2026 (Fri) | 79.26 | 79.49 | 79.26 | 79.49 | 0 |
| 5th Feb 2026 (Thu) | 79.58 | 79.58 | 79.26 | 79.26 | 0 |
| 4th Feb 2026 (Wed) | 79.98 | 79.98 | 79.58 | 79.58 | 0 |
| 3rd Feb 2026 (Tue) | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
| 2nd Feb 2026 (Mon) | 79.89 | 79.98 | 79.89 | 79.98 | 0 |
| 30th Jan 2026 (Fri) | 80.14 | 80.14 | 79.89 | 79.89 | 0 |
| 29th Jan 2026 (Thu) | 79.80 | 80.14 | 79.80 | 80.14 | 0 |
| 28th Jan 2026 (Wed) | 80.05 | 80.05 | 79.80 | 79.80 | 5,000 |
| 27th Jan 2026 (Tue) | 80.44 | 80.44 | 80.05 | 80.05 | 0 |
| 26th Jan 2026 (Mon) | 80.24 | 80.44 | 80.24 | 80.44 | 0 |
| 23rd Jan 2026 (Fri) | 80.41 | 80.41 | 80.24 | 80.24 | 0 |
| 22nd Jan 2026 (Thu) | 80.71 | 80.71 | 80.41 | 80.41 | 0 |
| 21st Jan 2026 (Wed) | 80.53 | 80.71 | 80.53 | 80.71 | 0 |
| 20th Jan 2026 (Tue) | 81.19 | 81.19 | 80.53 | 80.53 | 3,000 |
| 19th Jan 2026 (Mon) | 81.36 | 81.36 | 81.19 | 81.19 | 0 |
| 16th Jan 2026 (Fri) | 81.62 | 81.62 | 81.36 | 81.36 | 0 |
| 15th Jan 2026 (Thu) | 81.83 | 81.83 | 81.62 | 81.62 | 0 |
| 14th Jan 2026 (Wed) | 81.38 | 81.83 | 81.38 | 81.83 | 0 |