| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 79.03 | 79.03 | 78.45 | 78.45 | 95,000 |
| 9th May 2025 (Fri) | 79.24 | 79.24 | 79.03 | 79.03 | 231,333 |
| 8th May 2025 (Thu) | 79.99 | 79.99 | 79.24 | 79.24 | 211,796 |
| 7th May 2025 (Wed) | 79.39 | 79.99 | 79.39 | 79.99 | 189,899 |
| 6th May 2025 (Tue) | 79.719 | 79.719 | 79.39 | 79.39 | 204,943 |
| 5th May 2025 (Mon) | 79.719 | 79.719 | 79.719 | 79.719 | 0 |
| 2nd May 2025 (Fri) | 79.77 | 79.77 | 79.66 | 79.66 | 83,760 |
| 1st May 2025 (Thu) | 80.35 | 80.35 | 79.77 | 79.77 | 61,834 |
| 30th Apr 2025 (Wed) | 79.82 | 80.35 | 79.82 | 80.35 | 6,144 |
| 29th Apr 2025 (Tue) | 79.64 | 79.82 | 79.64 | 79.82 | 6,939 |
| 28th Apr 2025 (Mon) | 79.81 | 79.81 | 79.64 | 79.64 | 319,337 |
| 25th Apr 2025 (Fri) | 79.83 | 79.83 | 79.81 | 79.81 | 37,057 |
| 24th Apr 2025 (Thu) | 79.12 | 79.83 | 79.12 | 79.83 | 65,874 |
| 23rd Apr 2025 (Wed) | 78.58 | 79.12 | 78.58 | 79.12 | 246,873 |
| 22nd Apr 2025 (Tue) | 78.92 | 78.92 | 78.58 | 78.58 | 84,341 |
| 21st Apr 2025 (Mon) | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| 18th Apr 2025 (Fri) | 78.92 | 78.92 | 78.92 | 78.92 | 0 |
| 17th Apr 2025 (Thu) | 78.62 | 78.92 | 78.62 | 78.92 | 37,523 |
| 16th Apr 2025 (Wed) | 77.94 | 78.62 | 77.94 | 78.62 | 595,304 |
| 15th Apr 2025 (Tue) | 78.18 | 78.18 | 77.94 | 77.94 | 201,982 |
| 14th Apr 2025 (Mon) | 77.29 | 78.18 | 77.29 | 78.18 | 170,041 |
| 11th Apr 2025 (Fri) | 78.34 | 78.34 | 77.29 | 77.29 | 81,286 |
| 10th Apr 2025 (Thu) | 76.71 | 78.34 | 76.71 | 78.34 | 452,323 |
| 9th Apr 2025 (Wed) | 78.88 | 78.88 | 76.71 | 76.71 | 155,840 |
| 8th Apr 2025 (Tue) | 78.81 | 78.88 | 78.81 | 78.88 | 264,804 |
| 7th Apr 2025 (Mon) | 81.04 | 81.04 | 78.81 | 78.81 | 485,575 |
| 4th Apr 2025 (Fri) | 80.45 | 81.04 | 80.45 | 81.04 | 87,716 |
| 3rd Apr 2025 (Thu) | 79.38 | 80.45 | 79.38 | 80.45 | 23,564 |
| 2nd Apr 2025 (Wed) | 79.52 | 79.52 | 79.38 | 79.38 | 64,514 |
| 1st Apr 2025 (Tue) | 79.10 | 79.52 | 79.10 | 79.52 | 185,854 |
| 31st Mar 2025 (Mon) | 78.82 | 79.10 | 78.82 | 79.10 | 136,623 |
| 28th Mar 2025 (Fri) | 78.17 | 78.82 | 78.17 | 78.82 | 0 |
| 27th Mar 2025 (Thu) | 78.82 | 78.82 | 78.17 | 78.17 | 59,169 |
| 26th Mar 2025 (Wed) | 78.29 | 78.82 | 78.29 | 78.82 | 94,217 |
| 25th Mar 2025 (Tue) | 78.68 | 78.68 | 78.29 | 78.29 | 55,051 |
| 24th Mar 2025 (Mon) | 78.89 | 78.89 | 78.68 | 78.68 | 27,763 |
| 21st Mar 2025 (Fri) | 79.80 | 79.80 | 78.89 | 78.89 | 41,159 |
| 20th Mar 2025 (Thu) | 79.83 | 79.83 | 79.80 | 79.80 | 44,447 |
| 19th Mar 2025 (Wed) | 79.59 | 79.83 | 79.59 | 79.83 | 86,933 |
| 18th Mar 2025 (Tue) | 79.88 | 79.88 | 79.59 | 79.59 | 178,064 |
| 17th Mar 2025 (Mon) | 79.38 | 79.88 | 79.38 | 79.88 | 90,000 |
| 14th Mar 2025 (Fri) | 79.18 | 79.38 | 79.18 | 79.38 | 50,554 |
| 13th Mar 2025 (Thu) | 78.74 | 79.18 | 78.74 | 79.18 | 67,086 |