| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.26 | 79.49 | 79.26 | 79.49 | 0 |
| 5th Feb 2026 (Thu) | 79.58 | 79.58 | 79.26 | 79.26 | 0 |
| 4th Feb 2026 (Wed) | 79.98 | 79.98 | 79.58 | 79.58 | 0 |
| 3rd Feb 2026 (Tue) | 79.98 | 79.98 | 79.98 | 79.98 | 0 |
| 2nd Feb 2026 (Mon) | 79.89 | 79.98 | 79.89 | 79.98 | 0 |
| 30th Jan 2026 (Fri) | 80.14 | 80.14 | 79.89 | 79.89 | 0 |
| 29th Jan 2026 (Thu) | 79.80 | 80.14 | 79.80 | 80.14 | 0 |
| 28th Jan 2026 (Wed) | 80.05 | 80.05 | 79.80 | 79.80 | 5,000 |
| 27th Jan 2026 (Tue) | 80.44 | 80.44 | 80.05 | 80.05 | 0 |
| 26th Jan 2026 (Mon) | 80.24 | 80.44 | 80.24 | 80.44 | 0 |
| 23rd Jan 2026 (Fri) | 80.41 | 80.41 | 80.24 | 80.24 | 0 |
| 22nd Jan 2026 (Thu) | 80.71 | 80.71 | 80.41 | 80.41 | 0 |
| 21st Jan 2026 (Wed) | 80.53 | 80.71 | 80.53 | 80.71 | 0 |
| 20th Jan 2026 (Tue) | 81.19 | 81.19 | 80.53 | 80.53 | 3,000 |
| 19th Jan 2026 (Mon) | 81.36 | 81.36 | 81.19 | 81.19 | 0 |
| 16th Jan 2026 (Fri) | 81.62 | 81.62 | 81.36 | 81.36 | 0 |
| 15th Jan 2026 (Thu) | 81.83 | 81.83 | 81.62 | 81.62 | 0 |
| 14th Jan 2026 (Wed) | 81.38 | 81.83 | 81.38 | 81.83 | 0 |
| 13th Jan 2026 (Tue) | 81.65 | 81.65 | 81.38 | 81.38 | 0 |
| 12th Jan 2026 (Mon) | 81.55 | 81.65 | 81.55 | 81.65 | 0 |
| 9th Jan 2026 (Fri) | 81.10 | 81.55 | 81.10 | 81.55 | 0 |
| 8th Jan 2026 (Thu) | 81.16 | 81.16 | 81.10 | 81.10 | 0 |
| 7th Jan 2026 (Wed) | 80.32 | 81.16 | 80.32 | 81.16 | 0 |
| 6th Jan 2026 (Tue) | 80.18 | 80.32 | 80.18 | 80.32 | 0 |
| 5th Jan 2026 (Mon) | 79.97 | 80.18 | 79.97 | 80.18 | 0 |
| 2nd Jan 2026 (Fri) | 80.525 | 80.525 | 79.97 | 79.97 | 0 |
| 1st Jan 2026 (Thu) | 80.525 | 80.525 | 80.525 | 80.525 | 0 |
| 31st Dec 2025 (Wed) | 80.37 | 80.525 | 80.37 | 80.525 | 0 |
| 30th Dec 2025 (Tue) | 80.46 | 80.46 | 80.37 | 80.37 | 0 |
| 29th Dec 2025 (Mon) | 80.21 | 80.46 | 80.21 | 80.46 | 0 |
| 26th Dec 2025 (Fri) | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| 25th Dec 2025 (Thu) | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| 24th Dec 2025 (Wed) | 80.18 | 80.21 | 80.18 | 80.21 | 0 |
| 23rd Dec 2025 (Tue) | 79.85 | 80.18 | 79.85 | 80.18 | 0 |
| 22nd Dec 2025 (Mon) | 80.00 | 80.00 | 79.85 | 79.85 | 0 |
| 19th Dec 2025 (Fri) | 80.62 | 80.62 | 80.00 | 80.00 | 0 |
| 18th Dec 2025 (Thu) | 80.44 | 80.62 | 80.44 | 80.62 | 0 |
| 17th Dec 2025 (Wed) | 80.03 | 80.44 | 80.03 | 80.44 | 156,000 |
| 16th Dec 2025 (Tue) | 80.31 | 80.31 | 80.03 | 80.03 | 0 |
| 15th Dec 2025 (Mon) | 79.97 | 80.31 | 79.97 | 80.31 | 0 |
| 12th Dec 2025 (Fri) | 80.50 | 80.50 | 79.97 | 79.97 | 0 |
| 11th Dec 2025 (Thu) | 80.31 | 80.50 | 80.31 | 80.50 | 0 |
| 10th Dec 2025 (Wed) | 80.34 | 80.34 | 80.31 | 80.31 | 0 |
| 9th Dec 2025 (Tue) | 80.08 | 80.34 | 80.08 | 80.34 | 0 |
| 8th Dec 2025 (Mon) | 80.52 | 80.52 | 80.08 | 80.08 | 0 |