| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 76.95 | 76.95 | 76.73 | 76.73 | 62,713 |
| 28th Aug 2025 (Thu) | 76.82 | 76.95 | 76.82 | 76.95 | 25,271 |
| 27th Aug 2025 (Wed) | 76.65 | 76.82 | 76.65 | 76.82 | 40,556 |
| 26th Aug 2025 (Tue) | 77.21 | 77.21 | 76.65 | 76.65 | 173,757 |
| 25th Aug 2025 (Mon) | 77.21 | 77.21 | 77.21 | 77.21 | 0 |
| 22nd Aug 2025 (Fri) | 76.98 | 77.21 | 76.98 | 77.21 | 35,998 |
| 21st Aug 2025 (Thu) | 77.36 | 77.36 | 76.98 | 76.98 | 0 |
| 20th Aug 2025 (Wed) | 76.80 | 77.36 | 76.80 | 77.36 | 75,912 |
| 19th Aug 2025 (Tue) | 76.69 | 76.80 | 76.69 | 76.80 | 51,169 |
| 18th Aug 2025 (Mon) | 77.27 | 77.27 | 76.69 | 76.69 | 105,697 |
| 15th Aug 2025 (Fri) | 77.85 | 77.85 | 77.27 | 77.27 | 79,736 |
| 14th Aug 2025 (Thu) | 78.36 | 78.36 | 77.85 | 77.85 | 51,211 |
| 13th Aug 2025 (Wed) | 78.08 | 78.36 | 78.08 | 78.36 | 75,446 |
| 12th Aug 2025 (Tue) | 78.74 | 78.74 | 78.08 | 78.08 | 18,196,446 |
| 11th Aug 2025 (Mon) | 78.40 | 78.74 | 78.40 | 78.74 | 88 |
| 8th Aug 2025 (Fri) | 79.03 | 79.03 | 78.40 | 78.40 | 0 |
| 7th Aug 2025 (Thu) | 79.11 | 79.11 | 79.03 | 79.03 | 22,134 |
| 6th Aug 2025 (Wed) | 79.24 | 79.24 | 79.11 | 79.11 | 34,739 |
| 5th Aug 2025 (Tue) | 79.29 | 79.29 | 79.24 | 79.24 | 48,029 |
| 4th Aug 2025 (Mon) | 78.95 | 79.29 | 78.95 | 79.29 | 113,092 |
| 1st Aug 2025 (Fri) | 78.60 | 78.95 | 78.60 | 78.95 | 129,887 |
| 31st Jul 2025 (Thu) | 78.31 | 78.60 | 78.31 | 78.60 | 226,750 |
| 30th Jul 2025 (Wed) | 78.23 | 78.31 | 78.23 | 78.31 | 20,355 |
| 29th Jul 2025 (Tue) | 77.82 | 78.23 | 77.82 | 78.23 | 74,044 |
| 28th Jul 2025 (Mon) | 77.93 | 77.93 | 77.82 | 77.82 | 76,040 |
| 25th Jul 2025 (Fri) | 77.98 | 77.98 | 77.93 | 77.93 | 228,608 |
| 24th Jul 2025 (Thu) | 78.02 | 78.02 | 77.98 | 77.98 | 321,950 |
| 23rd Jul 2025 (Wed) | 78.57 | 78.57 | 78.02 | 78.02 | 20,000 |
| 22nd Jul 2025 (Tue) | 78.19 | 78.57 | 78.19 | 78.57 | 99,217 |
| 21st Jul 2025 (Mon) | 77.44 | 78.19 | 77.44 | 78.19 | 4,260 |
| 18th Jul 2025 (Fri) | 77.76 | 77.76 | 77.44 | 77.44 | 17,000 |
| 17th Jul 2025 (Thu) | 77.81 | 77.81 | 77.76 | 77.76 | 40,991 |
| 16th Jul 2025 (Wed) | 77.85 | 77.85 | 77.81 | 77.81 | 203,879 |
| 15th Jul 2025 (Tue) | 78.26 | 78.26 | 77.85 | 77.85 | 40,000 |
| 14th Jul 2025 (Mon) | 78.14 | 78.26 | 78.14 | 78.26 | 11,501 |
| 11th Jul 2025 (Fri) | 78.51 | 78.51 | 78.14 | 78.14 | 60,874 |
| 10th Jul 2025 (Thu) | 78.31 | 78.51 | 78.31 | 78.51 | 0 |
| 9th Jul 2025 (Wed) | 78.02 | 78.02 | 78.02 | 78.31 | 68,214 |
| 8th Jul 2025 (Tue) | 78.59 | 78.59 | 78.02 | 78.02 | 398,053 |
| 7th Jul 2025 (Mon) | 78.98 | 78.98 | 78.59 | 78.59 | 74,430 |
| 4th Jul 2025 (Fri) | 78.94 | 78.98 | 78.94 | 78.98 | 58,206 |
| 3rd Jul 2025 (Thu) | 78.35 | 78.94 | 78.35 | 78.94 | 214,411 |
| 2nd Jul 2025 (Wed) | 80.28 | 80.28 | 78.35 | 78.35 | 355,143 |
| 1st Jul 2025 (Tue) | 79.75 | 80.28 | 79.75 | 80.28 | 18,977 |