Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3 1/2% 45 (T45) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 78.59 78.59 78.02 78.02 398,053
7th Jul 2025 (Mon) 78.98 78.98 78.59 78.59 74,430
4th Jul 2025 (Fri) 78.94 78.98 78.94 78.98 58,206
3rd Jul 2025 (Thu) 78.35 78.94 78.35 78.94 214,411
2nd Jul 2025 (Wed) 80.28 80.28 78.35 78.35 355,143
1st Jul 2025 (Tue) 79.75 80.28 79.75 80.28 18,977
30th Jun 2025 (Mon) 79.69 79.75 79.69 79.75 125,472
27th Jun 2025 (Fri) 79.84 79.84 79.69 79.69 29,601
26th Jun 2025 (Thu) 80.19 80.19 79.84 79.84 0
25th Jun 2025 (Wed) 80.55 80.55 80.19 80.19 18,399
24th Jun 2025 (Tue) 80.31 80.55 80.31 80.55 3,596
23rd Jun 2025 (Mon) 79.74 80.31 79.74 80.31 0
20th Jun 2025 (Fri) 79.70 79.74 79.70 79.74 0
19th Jun 2025 (Thu) 80.05 80.05 79.70 79.70 16,433
18th Jun 2025 (Wed) 79.63 80.05 79.63 80.05 13,500
17th Jun 2025 (Tue) 79.77 79.77 79.63 79.63 5,000
16th Jun 2025 (Mon) 79.67 79.77 79.67 79.77 5,000
13th Jun 2025 (Fri) 80.39 80.39 79.67 79.67 94,367
12th Jun 2025 (Thu) 79.51 80.39 79.51 80.39 173,385
11th Jun 2025 (Wed) 79.62 79.62 79.51 79.51 0
10th Jun 2025 (Tue) 78.89 79.62 78.89 79.62 105,371
9th Jun 2025 (Mon) 78.81 78.89 78.81 78.89 39,046
6th Jun 2025 (Fri) 78.95 78.95 78.81 78.81 17,385
5th Jun 2025 (Thu) 79.04 79.04 78.95 78.95 151,429
4th Jun 2025 (Wed) 78.77 79.04 78.77 79.04 110,625
3rd Jun 2025 (Tue) 78.26 78.77 78.26 78.77 119,526
2nd Jun 2025 (Mon) 78.42 78.42 78.26 78.26 5,000
30th May 2025 (Fri) 78.34 78.42 78.34 78.42 30,300
29th May 2025 (Thu) 77.55 78.34 77.55 78.34 503,800
28th May 2025 (Wed) 77.95 77.95 77.55 77.55 88,212
27th May 2025 (Tue) 77.229 77.95 77.229 77.95 89,721
26th May 2025 (Mon) 77.229 77.229 77.229 77.229 0
23rd May 2025 (Fri) 76.92 77.44 76.92 77.44 18,300
22nd May 2025 (Thu) 77.14 77.14 76.92 76.92 44,649
21st May 2025 (Wed) 77.81 77.81 77.14 77.14 131,161
20th May 2025 (Tue) 78.21 78.21 77.81 77.81 164,476
19th May 2025 (Mon) 78.45 78.45 78.21 78.21 81,099
16th May 2025 (Fri) 78.18 78.45 78.18 78.45 123,893
15th May 2025 (Thu) 77.60 78.18 77.60 78.18 162,290
14th May 2025 (Wed) 78.14 78.14 77.60 77.60 162,369
13th May 2025 (Tue) 78.45 78.45 78.14 78.14 12,500
12th May 2025 (Mon) 79.03 79.03 78.45 78.45 95,000
9th May 2025 (Fri) 79.24 79.24 79.03 79.03 231,333
FTSE 100 Latest
Value8,862.42
Change8.24