| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 81.16 | 81.16 | 81.10 | 81.10 | 0 |
| 7th Jan 2026 (Wed) | 80.32 | 81.16 | 80.32 | 81.16 | 0 |
| 6th Jan 2026 (Tue) | 80.18 | 80.32 | 80.18 | 80.32 | 0 |
| 5th Jan 2026 (Mon) | 79.97 | 80.18 | 79.97 | 80.18 | 0 |
| 2nd Jan 2026 (Fri) | 80.525 | 80.525 | 79.97 | 79.97 | 0 |
| 1st Jan 2026 (Thu) | 80.525 | 80.525 | 80.525 | 80.525 | 0 |
| 31st Dec 2025 (Wed) | 80.37 | 80.525 | 80.37 | 80.525 | 0 |
| 30th Dec 2025 (Tue) | 80.46 | 80.46 | 80.37 | 80.37 | 0 |
| 29th Dec 2025 (Mon) | 80.21 | 80.46 | 80.21 | 80.46 | 0 |
| 26th Dec 2025 (Fri) | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| 25th Dec 2025 (Thu) | 80.21 | 80.21 | 80.21 | 80.21 | 0 |
| 24th Dec 2025 (Wed) | 80.18 | 80.21 | 80.18 | 80.21 | 0 |
| 23rd Dec 2025 (Tue) | 79.85 | 80.18 | 79.85 | 80.18 | 0 |
| 22nd Dec 2025 (Mon) | 80.00 | 80.00 | 79.85 | 79.85 | 0 |
| 19th Dec 2025 (Fri) | 80.62 | 80.62 | 80.00 | 80.00 | 0 |
| 18th Dec 2025 (Thu) | 80.44 | 80.62 | 80.44 | 80.62 | 0 |
| 17th Dec 2025 (Wed) | 80.03 | 80.44 | 80.03 | 80.44 | 156,000 |
| 16th Dec 2025 (Tue) | 80.31 | 80.31 | 80.03 | 80.03 | 0 |
| 15th Dec 2025 (Mon) | 79.97 | 80.31 | 79.97 | 80.31 | 0 |
| 12th Dec 2025 (Fri) | 80.50 | 80.50 | 79.97 | 79.97 | 0 |
| 11th Dec 2025 (Thu) | 80.31 | 80.50 | 80.31 | 80.50 | 0 |
| 10th Dec 2025 (Wed) | 80.34 | 80.34 | 80.31 | 80.31 | 0 |
| 9th Dec 2025 (Tue) | 80.08 | 80.34 | 80.08 | 80.34 | 0 |
| 8th Dec 2025 (Mon) | 80.52 | 80.52 | 80.08 | 80.08 | 0 |
| 5th Dec 2025 (Fri) | 80.85 | 80.85 | 80.52 | 80.52 | 0 |
| 4th Dec 2025 (Thu) | 80.75 | 80.85 | 80.75 | 80.85 | 0 |
| 3rd Dec 2025 (Wed) | 80.16 | 80.75 | 80.16 | 80.75 | 0 |
| 2nd Dec 2025 (Tue) | 80.16 | 80.16 | 80.16 | 80.16 | 3,143,517 |
| 1st Dec 2025 (Mon) | 80.60 | 80.60 | 80.16 | 80.16 | 0 |
| 28th Nov 2025 (Fri) | 80.52 | 80.60 | 80.52 | 80.60 | 0 |
| 27th Nov 2025 (Thu) | 80.57 | 80.57 | 80.52 | 80.52 | 0 |
| 26th Nov 2025 (Wed) | 79.73 | 80.57 | 79.73 | 80.57 | 1,000 |
| 25th Nov 2025 (Tue) | 79.22 | 79.73 | 79.22 | 79.73 | 0 |
| 24th Nov 2025 (Mon) | 79.28 | 79.28 | 79.22 | 79.22 | 0 |
| 21st Nov 2025 (Fri) | 78.69 | 79.28 | 78.69 | 79.28 | 0 |
| 20th Nov 2025 (Thu) | 78.38 | 78.69 | 78.38 | 78.69 | 0 |
| 19th Nov 2025 (Wed) | 79.11 | 79.11 | 78.38 | 78.38 | 0 |
| 18th Nov 2025 (Tue) | 79.35 | 79.35 | 79.11 | 79.11 | 0 |
| 17th Nov 2025 (Mon) | 78.95 | 79.35 | 78.95 | 79.35 | 0 |
| 14th Nov 2025 (Fri) | 80.54 | 80.54 | 78.95 | 78.95 | 89,178 |
| 13th Nov 2025 (Thu) | 80.92 | 80.92 | 80.54 | 80.54 | 76,541 |
| 12th Nov 2025 (Wed) | 81.17 | 81.17 | 80.92 | 80.92 | 19,500 |
| 11th Nov 2025 (Tue) | 80.49 | 81.17 | 80.49 | 81.17 | 130,028,067 |
| 10th Nov 2025 (Mon) | 80.36 | 80.49 | 80.36 | 80.49 | 35,848 |