| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 80.85 | 80.85 | 80.52 | 80.52 | 0 |
| 4th Dec 2025 (Thu) | 80.75 | 80.85 | 80.75 | 80.85 | 0 |
| 3rd Dec 2025 (Wed) | 80.16 | 80.75 | 80.16 | 80.75 | 0 |
| 2nd Dec 2025 (Tue) | 80.16 | 80.16 | 80.16 | 80.16 | 3,143,517 |
| 1st Dec 2025 (Mon) | 80.60 | 80.60 | 80.16 | 80.16 | 0 |
| 28th Nov 2025 (Fri) | 80.52 | 80.60 | 80.52 | 80.60 | 0 |
| 27th Nov 2025 (Thu) | 80.57 | 80.57 | 80.52 | 80.52 | 0 |
| 26th Nov 2025 (Wed) | 79.73 | 80.57 | 79.73 | 80.57 | 1,000 |
| 25th Nov 2025 (Tue) | 79.22 | 79.73 | 79.22 | 79.73 | 0 |
| 24th Nov 2025 (Mon) | 79.28 | 79.28 | 79.22 | 79.22 | 0 |
| 21st Nov 2025 (Fri) | 78.69 | 79.28 | 78.69 | 79.28 | 0 |
| 20th Nov 2025 (Thu) | 78.38 | 78.69 | 78.38 | 78.69 | 0 |
| 19th Nov 2025 (Wed) | 79.11 | 79.11 | 78.38 | 78.38 | 0 |
| 18th Nov 2025 (Tue) | 79.35 | 79.35 | 79.11 | 79.11 | 0 |
| 17th Nov 2025 (Mon) | 78.95 | 79.35 | 78.95 | 79.35 | 0 |
| 14th Nov 2025 (Fri) | 80.54 | 80.54 | 78.95 | 78.95 | 89,178 |
| 13th Nov 2025 (Thu) | 80.92 | 80.92 | 80.54 | 80.54 | 76,541 |
| 12th Nov 2025 (Wed) | 81.17 | 81.17 | 80.92 | 80.92 | 19,500 |
| 11th Nov 2025 (Tue) | 80.49 | 81.17 | 80.49 | 81.17 | 130,028,067 |
| 10th Nov 2025 (Mon) | 80.36 | 80.49 | 80.36 | 80.49 | 35,848 |
| 7th Nov 2025 (Fri) | 80.60 | 80.60 | 80.36 | 80.36 | 34,762 |
| 6th Nov 2025 (Thu) | 80.29 | 80.60 | 80.29 | 80.60 | 124,164 |
| 5th Nov 2025 (Wed) | 80.84 | 80.84 | 80.29 | 80.29 | 4,476 |
| 4th Nov 2025 (Tue) | 80.60 | 80.84 | 80.60 | 80.84 | 166,979 |
| 3rd Nov 2025 (Mon) | 80.94 | 80.94 | 80.60 | 80.60 | 451,687 |
| 31st Oct 2025 (Fri) | 80.95 | 80.95 | 80.94 | 80.94 | 27,290 |
| 30th Oct 2025 (Thu) | 81.07 | 81.07 | 80.95 | 80.95 | 133,324 |
| 29th Oct 2025 (Wed) | 80.93 | 81.07 | 80.93 | 81.07 | 69,427 |
| 28th Oct 2025 (Tue) | 80.93 | 80.93 | 80.93 | 80.93 | 7,000 |
| 27th Oct 2025 (Mon) | 80.62 | 80.93 | 80.62 | 80.93 | 72,446 |
| 24th Oct 2025 (Fri) | 80.57 | 80.62 | 80.57 | 80.62 | 135,023 |
| 23rd Oct 2025 (Thu) | 80.64 | 80.64 | 80.57 | 80.57 | 406,889 |
| 22nd Oct 2025 (Wed) | 80.01 | 80.64 | 80.01 | 80.64 | 355,142 |
| 21st Oct 2025 (Tue) | 79.50 | 80.01 | 79.50 | 80.01 | 144,260 |
| 20th Oct 2025 (Mon) | 79.28 | 79.50 | 79.28 | 79.50 | 18,000,000 |
| 17th Oct 2025 (Fri) | 79.62 | 79.62 | 79.28 | 79.28 | 356,699 |
| 16th Oct 2025 (Thu) | 79.25 | 79.62 | 79.25 | 79.62 | 35,924,310 |
| 15th Oct 2025 (Wed) | 78.62 | 79.25 | 78.62 | 79.25 | 48,574 |
| 14th Oct 2025 (Tue) | 77.90 | 78.62 | 77.90 | 78.62 | 7,272,241 |
| 13th Oct 2025 (Mon) | 77.87 | 77.90 | 77.87 | 77.90 | 126,383 |
| 10th Oct 2025 (Fri) | 77.06 | 77.87 | 77.06 | 77.87 | 13,400 |
| 9th Oct 2025 (Thu) | 77.41 | 77.41 | 77.06 | 77.06 | 154,965 |
| 8th Oct 2025 (Wed) | 77.18 | 77.41 | 77.18 | 77.41 | 74,588 |
| 7th Oct 2025 (Tue) | 77.11 | 77.18 | 77.11 | 77.18 | 153,545 |