| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £71.64001 | Ordinary |
10:30:34 - 01-Apr-26 |
| Unknown* | 0 | £71.945 | Ordinary |
08:44:00 - 01-Apr-26 |
| Unknown* | 0 | £71.35 | Ordinary |
14:01:49 - 31-Mar-26 |
| Unknown* | 0 | £70.26575 | Ordinary |
12:39:53 - 30-Mar-26 |
| Unknown* | 0 | £69.87575 | Ordinary |
15:57:51 - 27-Mar-26 |
| Unknown* | 0 | £69.043 | Ordinary |
11:26:34 - 27-Mar-26 |
| Unknown* | 0 | £69.7489 | Ordinary |
08:52:40 - 27-Mar-26 |
| Unknown* | 0 | £70.65575 | Ordinary |
11:01:23 - 26-Mar-26 |
| Unknown* | 0 | £71.2308 | Ordinary |
13:02:58 - 25-Mar-26 |
| Unknown* | 0 | £70.70 | Ordinary |
09:29:51 - 25-Mar-26 |
| Unknown* | 0 | £70.94 | Ordinary |
08:56:14 - 25-Mar-26 |
| Unknown* | 0 | £70.47585 | Ordinary |
15:25:18 - 24-Mar-26 |
| Unknown* | 0 | £70.39618 | Ordinary |
15:21:35 - 24-Mar-26 |
| Unknown* | 0 | £70.37 | Ordinary |
10:00:49 - 24-Mar-26 |
| Unknown* | 0 | £71.01 | Ordinary |
14:47:13 - 23-Mar-26 |
| Unknown* | 0 | £71.04 | Ordinary |
14:45:40 - 23-Mar-26 |
| Unknown* | 0 | £70.94 | Ordinary |
14:38:00 - 23-Mar-26 |
| Unknown* | 0 | £70.3704 | Ordinary |
11:49:24 - 23-Mar-26 |
| Unknown* | 0 | £70.23548 | Ordinary |
14:47:56 - 20-Mar-26 |
| Unknown* | 0 | £70.25532 | Ordinary |
14:30:12 - 20-Mar-26 |
| Unknown* | 0 | £72.07001 | Ordinary |
09:34:06 - 19-Mar-26 |
| Unknown* | 0 | £71.94 | Ordinary |
14:45:17 - 18-Mar-26 |
| Unknown* | 0 | £72.1122 | Ordinary |
14:29:09 - 17-Mar-26 |
| Unknown* | 0 | £71.03532 | Ordinary |
16:24:55 - 16-Mar-26 |
| Unknown* | 0 | £71.18516 | Ordinary |
16:02:13 - 16-Mar-26 |
| Unknown* | 0 | £71.29 | Ordinary |
15:54:34 - 16-Mar-26 |
| Unknown* | 0 | £71.34024 | Ordinary |
12:54:43 - 16-Mar-26 |
| Unknown* | 0 | £71.11532 | Ordinary |
11:08:21 - 16-Mar-26 |
| Unknown* | 0 | £71.2004 | Ordinary |
10:31:59 - 16-Mar-26 |
| Unknown* | 0 | £71.25024 | Ordinary |
14:08:05 - 13-Mar-26 |
| Unknown* | 0 | £71.7958 | Ordinary |
12:24:31 - 12-Mar-26 |
| Unknown* | 0 | £72.11024 | Ordinary |
09:12:00 - 12-Mar-26 |
| Unknown* | 0 | £71.78 | Ordinary |
15:30:39 - 11-Mar-26 |
| Unknown* | 0 | £71.95 | Ordinary |
12:17:14 - 11-Mar-26 |
| Unknown* | 0 | £72.61008 | Ordinary |
14:49:58 - 10-Mar-26 |
| Unknown* | 0 | £72.76008 | Ordinary |
08:55:28 - 10-Mar-26 |
| Unknown* | 0 | £72.72 | Ordinary |
13:11:11 - 09-Mar-26 |
| Unknown* | 0 | £71.99 | Ordinary |
15:28:21 - 06-Mar-26 |
| Unknown* | 0 | £71.82 | Ordinary |
13:58:11 - 06-Mar-26 |
| Unknown* | 0 | £72.45516 | Ordinary |
09:00:25 - 06-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £72.87 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £72.8604 | Ordinary |
11:20:13 - 03-Mar-26 |
| Unknown* | 0 | £73.15906 | Ordinary |
08:28:16 - 03-Mar-26 |
| Unknown* | 0 | £73.1671 | OTC Trade |
08:02:35 - 03-Mar-26 |
| Unknown* | 0 | £74.05024 | Ordinary |
08:09:54 - 02-Mar-26 |
| Unknown* | 0 | £73.07499 | Ordinary |
13:02:32 - 24-Feb-26 |
| Unknown* | 0 | £72.69532 | Ordinary |
09:44:48 - 23-Feb-26 |
| Unknown* | 0 | £72.70 | Ordinary |
08:18:04 - 23-Feb-26 |
| Unknown* | 0 | £72.74532 | Ordinary |
08:03:08 - 23-Feb-26 |
| Unknown* | 0 | £72.595 | Ordinary |
14:34:17 - 20-Feb-26 |
| Unknown* | 0 | £72.2895 | Ordinary |
12:59:17 - 19-Feb-26 |
| Unknown* | 0 | £72.265 | Ordinary |
16:14:36 - 18-Feb-26 |
| Unknown* | 0 | £72.33 | Ordinary |
13:39:40 - 17-Feb-26 |
| Unknown* | 0 | £71.525 | Ordinary |
11:57:24 - 16-Feb-26 |
| Unknown* | 0 | £71.61028 | Ordinary |
11:04:29 - 16-Feb-26 |
| Unknown* | 0 | £71.61 | Ordinary |
15:27:33 - 13-Feb-26 |
| Unknown* | 0 | £71.56 | Ordinary |
14:12:53 - 13-Feb-26 |
| Unknown* | 0 | £71.36 | Ordinary |
12:42:08 - 13-Feb-26 |
| Unknown* | 0 | £71.40 | Ordinary |
12:16:57 - 13-Feb-26 |
| Unknown* | 0 | £71.2253 | Ordinary |
11:15:42 - 13-Feb-26 |
| Unknown* | 0 | £71.05 | Ordinary |
12:08:24 - 12-Feb-26 |
| Unknown* | 0 | £70.9053 | Ordinary |
15:47:42 - 11-Feb-26 |
| Unknown* | 0 | £70.61 | Ordinary |
10:57:18 - 11-Feb-26 |
| Unknown* | 0 | £69.81 | Ordinary |
14:02:23 - 09-Feb-26 |
| Unknown* | 0 | £70.15 | Ordinary |
09:16:05 - 09-Feb-26 |
| Unknown* | 0 | £70.43 | Ordinary |
14:18:02 - 06-Feb-26 |
| Unknown* | 0 | £70.41 | Ordinary |
12:57:20 - 06-Feb-26 |
| Unknown* | 0 | £70.38 | Ordinary |
12:42:12 - 06-Feb-26 |
| Unknown* | 0 | £70.4153 | Ordinary |
15:38:42 - 05-Feb-26 |
| Unknown* | 0 | £70.3153 | Ordinary |
15:26:38 - 05-Feb-26 |
| Unknown* | 0 | £70.7521 | Ordinary |
15:37:43 - 04-Feb-26 |
| Unknown* | 0 | £71.055 | Ordinary |
09:33:32 - 04-Feb-26 |
| Unknown* | 0 | £70.9653 | Ordinary |
14:27:07 - 03-Feb-26 |
| Unknown* | 0 | £70.97033 | Ordinary |
14:26:49 - 03-Feb-26 |
| Unknown* | 0 | £70.98 | Ordinary |
12:06:56 - 03-Feb-26 |
| Unknown* | 0 | £71.4253 | Ordinary |
10:53:33 - 02-Feb-26 |
| Unknown* | 0 | £71.4253 | Ordinary Correction |
10:53:33 - 02-Feb-26 |
| Unknown* | 0 | £71.4253 | Ordinary |
10:53:33 - 02-Feb-26 |
| Unknown* | 0 | £71.38 | Ordinary |
10:49:31 - 02-Feb-26 |
| Unknown* | 0 | £71.39649 | Ordinary |
10:17:30 - 02-Feb-26 |
| Unknown* | 0 | £71.36 | Ordinary |
09:53:34 - 02-Feb-26 |
| Unknown* | 0 | £71.4452 | Ordinary |
08:26:09 - 02-Feb-26 |
| Unknown* | 0 | £71.4352 | Ordinary |
08:20:33 - 02-Feb-26 |
| Unknown* | 0 | £71.4257 | Ordinary |
16:02:38 - 30-Jan-26 |
| Unknown* | 0 | £71.11099 | Ordinary |
10:16:37 - 30-Jan-26 |
| Unknown* | 0 | £71.12 | Ordinary |
09:28:44 - 30-Jan-26 |
| Unknown* | 0 | £71.11 | Ordinary |
09:28:27 - 30-Jan-26 |
| Unknown* | 0 | £71.7853 | Ordinary |
14:41:01 - 27-Jan-26 |
| Unknown* | 0 | £71.695 | Ordinary |
16:17:06 - 26-Jan-26 |
| Unknown* | 0 | £71.58 | Ordinary |
15:11:14 - 22-Jan-26 |
| Unknown* | 0 | £72.27 | Ordinary |
10:17:57 - 22-Jan-26 |
| Unknown* | 0 | £72.6123 | Ordinary |
09:58:59 - 22-Jan-26 |
| Unknown* | 0 | £72.22 | Ordinary |
08:12:13 - 22-Jan-26 |
| Unknown* | 0 | £71.55023 | Ordinary |
09:24:27 - 20-Jan-26 |
| Unknown* | 0 | £71.89831 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £71.855 | Ordinary |
10:42:34 - 19-Jan-26 |
| Unknown* | 0 | £72.21315 | Ordinary |
15:47:54 - 16-Jan-26 |
| Unknown* | 0 | £72.26 | Ordinary |
11:35:26 - 16-Jan-26 |
| Unknown* | 0 | £71.91525 | Ordinary |
10:01:13 - 12-Jan-26 |
| Unknown* | 0 | £71.94023 | Ordinary |
08:56:29 - 12-Jan-26 |
| Unknown* | 0 | £71.375 | Ordinary |
14:13:18 - 08-Jan-26 |
| Unknown* | 0 | £70.84 | Ordinary |
12:19:48 - 07-Jan-26 |
| Unknown* | 0 | £69.99 | Ordinary |
11:02:26 - 05-Jan-26 |
| Unknown* | 0 | £69.645 | Ordinary |
09:36:40 - 05-Jan-26 |
| Unknown* | 0 | £70.18525 | Ordinary |
08:32:31 - 02-Jan-26 |
| Unknown* | 0 | £70.65 | Ordinary |
10:56:39 - 29-Dec-25 |
| Unknown* | 0 | £70.365 | Ordinary Correction |
10:56:39 - 29-Dec-25 |
| Unknown* | 0 | £70.365 | Ordinary |
10:56:39 - 29-Dec-25 |
| Unknown* | 0 | £70.6552 | Ordinary |
08:12:16 - 29-Dec-25 |
| Unknown* | 0 | £70.365 | Ordinary |
09:36:28 - 24-Dec-25 |
| Unknown* | 0 | £70.4252 | Ordinary |
10:14:09 - 23-Dec-25 |
| Unknown* | 0 | £70.035 | Ordinary |
11:37:38 - 22-Dec-25 |
| Unknown* | 0 | £70.42 | Ordinary |
09:36:31 - 22-Dec-25 |
| Unknown* | 0 | £70.58 | Ordinary |
12:59:38 - 19-Dec-25 |
| Unknown* | 0 | £70.375 | Ordinary |
15:17:58 - 16-Dec-25 |
| Unknown* | 0 | £69.98023 | Ordinary |
13:54:12 - 16-Dec-25 |
| Unknown* | 0 | £70.95023 | Ordinary |
16:26:16 - 15-Dec-25 |
| Unknown* | 0 | £71.07 | Ordinary |
15:44:09 - 15-Dec-25 |
| Unknown* | 0 | £71.07 | Ordinary Correction |
15:44:09 - 15-Dec-25 |
| Unknown* | 0 | £71.07 | Ordinary |
15:44:09 - 15-Dec-25 |
| Unknown* | 0 | £70.96023 | Ordinary |
14:40:42 - 12-Dec-25 |
| Unknown* | 0 | £71.26 | Ordinary |
11:38:36 - 12-Dec-25 |
| Unknown* | 0 | £71.8222 | Ordinary |
08:33:21 - 12-Dec-25 |
| Unknown* | 0 | £70.64097 | Ordinary |
08:17:36 - 09-Dec-25 |
| Unknown* | 0 | £70.80 | Ordinary |
12:33:53 - 08-Dec-25 |
| Unknown* | 0 | £70.77023 | Ordinary |
10:14:13 - 08-Dec-25 |
| Unknown* | 0 | £70.82525 | Ordinary |
09:59:33 - 08-Dec-25 |
| Unknown* | 0 | £70.80023 | Ordinary |
09:57:02 - 08-Dec-25 |
| Unknown* | 0 | £70.342 | Ordinary |
09:55:17 - 03-Dec-25 |
| Unknown* | 0 | £69.9151 | Ordinary |
10:40:35 - 02-Dec-25 |
| Unknown* | 0 | £69.74013 | Ordinary |
15:27:04 - 01-Dec-25 |
| Buy* | 11,915 | £71.05 | Ordinary |
12:26:21 - 28-Nov-25 |
| Buy* | 6,603 | £70.56 | Ordinary |
10:05:02 - 28-Nov-25 |
| Unknown* | 12,678 | £70.57 | Ordinary |
09:13:59 - 28-Nov-25 |
| Unknown* | -12,678 | £70.57 | Ordinary Correction |
09:13:58 - 28-Nov-25 |
| Buy* | 12,678 | £70.57 | Ordinary |
09:13:58 - 28-Nov-25 |
| Buy* | 67 | £70.62698 | Ordinary |
09:04:37 - 28-Nov-25 |
| Sell* | 128,450 | £69.987 | Ordinary |
09:04:13 - 27-Nov-25 |
| Unknown* | 30,411 | £68.84 | Ordinary |
15:11:48 - 25-Nov-25 |
| Buy* | 56,771 | £68.28 | Ordinary |
15:33:53 - 24-Nov-25 |
| Buy* | 8,714 | £68.39033 | Ordinary |
11:47:42 - 24-Nov-25 |
| Buy* | 65,368 | £68.42 | Ordinary |
11:26:11 - 24-Nov-25 |
| Buy* | 50,000 | £68.50085 | Ordinary |
15:26:14 - 21-Nov-25 |
| Buy* | 12,190 | £68.455 | Ordinary |
12:52:22 - 21-Nov-25 |
| Sell* | 165,000 | £68.1872 | Ordinary |
08:55:04 - 21-Nov-25 |
| Buy* | 8,768 | £67.94018 | Ordinary |
13:13:27 - 20-Nov-25 |
| Buy* | 4 | £67.86 | Ordinary |
10:18:40 - 20-Nov-25 |
| Sell* | 43,571 | £68.23 | Ordinary |
13:27:56 - 19-Nov-25 |
| Buy* | 44,869 | £68.40 | Ordinary |
13:26:15 - 19-Nov-25 |
| Sell* | 23,543 | £68.35 | Ordinary |
11:52:58 - 19-Nov-25 |
| Sell* | 23,577 | £68.25 | Ordinary |
11:52:14 - 19-Nov-25 |
| Unknown* | 23,589 | £68.25 | Ordinary |
11:52:14 - 19-Nov-25 |
| Unknown* | -23,577 | £68.25 | Ordinary Correction |
11:52:14 - 19-Nov-25 |
| Buy* | 20,045 | £68.34023 | Ordinary |
10:45:20 - 19-Nov-25 |
| Unknown* | 1,946 | £68.64 | Ordinary |
12:15:55 - 18-Nov-25 |
| Unknown* | -1,946 | £69.64 | Ordinary Correction |
12:15:55 - 18-Nov-25 |
| Buy* | 1,946 | £69.64 | Ordinary |
12:15:55 - 18-Nov-25 |
| Sell* | 56,248 | £68.855 | Ordinary |
12:27:45 - 17-Nov-25 |
| Sell* | 8,670 | £68.69028 | Ordinary |
10:22:06 - 17-Nov-25 |
| Buy* | 7,815 | £68.55023 | Ordinary |
15:32:47 - 14-Nov-25 |
| Buy* | 15,580 | £68.80028 | Ordinary |
14:44:42 - 14-Nov-25 |
| Buy* | 8,483 | £70.16525 | Ordinary |
16:01:56 - 12-Nov-25 |
| Buy* | 42,850 | £69.455 | Ordinary |
16:04:55 - 07-Nov-25 |
| Buy* | 8,585 | £69.29023 | Ordinary |
14:53:23 - 07-Nov-25 |
| Buy* | 30,000 | £69.55525 | Ordinary |
11:36:40 - 07-Nov-25 |
| Buy* | 85,000 | £69.51 | Ordinary |
09:32:09 - 07-Nov-25 |
| Buy* | 16,810 | £70.70325 | Ordinary |
08:23:50 - 04-Nov-25 |
| Buy* | 311,553 | £70.42 | Ordinary |
14:43:42 - 29-Oct-25 |
| Buy* | 8,851 | £70.50 | Ordinary |
14:28:09 - 29-Oct-25 |
| Unknown* | 8,446 | £70.37 | Ordinary |
09:49:28 - 29-Oct-25 |
| Unknown* | 8,445 | £70.37 | Ordinary |
09:49:28 - 29-Oct-25 |
| Unknown* | -8,445 | £70.37 | Ordinary Correction |
09:49:28 - 29-Oct-25 |
| Buy* | 8,445 | £70.37 | Ordinary |
09:49:28 - 29-Oct-25 |
| Unknown* | -8,446 | £70.37 | Ordinary Correction |
09:49:28 - 29-Oct-25 |
| Buy* | 147,608 | £70.19 | Ordinary |
14:07:49 - 27-Oct-25 |
| Sell* | 15,693 | £69.955 | Ordinary |
10:57:09 - 27-Oct-25 |
| Buy* | 6,354 | £70.14 | Ordinary |
09:01:33 - 27-Oct-25 |
| Buy* | 41,224 | £70.07 | Ordinary |
08:31:52 - 27-Oct-25 |
| Sell* | 33,705 | £70.435 | Ordinary |
13:43:15 - 24-Oct-25 |
| Sell* | 33,705 | £70.55325 | Ordinary |
13:35:46 - 24-Oct-25 |
| Buy* | 212,040 | £70.135 | Ordinary |
13:53:59 - 23-Oct-25 |
| Buy* | 4,335 | £70.17 | Ordinary |
15:35:56 - 22-Oct-25 |
| Buy* | 8,495 | £69.807 | Ordinary |
15:33:59 - 21-Oct-25 |
| Buy* | 85,000 | £69.55 | Ordinary |
10:50:20 - 21-Oct-25 |
| Buy* | 43,566 | £69.64 | Ordinary |
10:47:42 - 21-Oct-25 |
| Unknown* | 128,450 | £69.50 | Ordinary |
09:38:13 - 21-Oct-25 |
| Buy* | 25,649 | £69.61 | Ordinary |
09:13:12 - 21-Oct-25 |
| Unknown* | 38,674 | £69.24 | Ordinary |
10:47:54 - 20-Oct-25 |
| Unknown* | -38,674 | £69.24 | Ordinary Correction |
10:47:54 - 20-Oct-25 |
| Unknown* | 38,674 | £69.24 | Ordinary |
10:47:54 - 20-Oct-25 |
| Sell* | 22,081 | £69.185 | Ordinary |
12:24:06 - 16-Oct-25 |
| Buy* | 73 | £69.17 | Ordinary |
12:43:43 - 15-Oct-25 |
| Buy* | 72 | £69.17 | Ordinary |
12:43:20 - 15-Oct-25 |
| Sell* | 30,316 | £68.75 | Ordinary |
14:15:23 - 14-Oct-25 |
| Buy* | 85,000 | £68.85 | Ordinary |
12:46:53 - 14-Oct-25 |
| Unknown* | 200,000 | £68.70 | OTC Trade |
11:11:10 - 14-Oct-25 |
| Unknown* | 200,000 | £68.55 | OTC Trade |
10:09:23 - 14-Oct-25 |
| Unknown* | 200,000 | £68.45 | OTC Trade |
09:47:37 - 14-Oct-25 |