| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,491 | £71.98 | Ordinary |
14:18:26 - 31-Mar-25 |
| Sell* | 21,720 | £71.33 | Ordinary |
14:03:50 - 28-Mar-25 |
| Buy* | 350,000 | £71.40 | Ordinary |
10:40:41 - 28-Mar-25 |
| Buy* | 223 | £71.13 | Ordinary |
10:44:17 - 26-Mar-25 |
| Buy* | 17,481 | £70.75 | Ordinary |
14:28:14 - 25-Mar-25 |
| Buy* | 34,949 | £70.82 | Ordinary |
14:15:06 - 25-Mar-25 |
| Buy* | 4,365 | £70.80914 | Ordinary |
11:28:09 - 25-Mar-25 |
| Unknown* | 9,700,000 | £70.83 | OTC Trade |
16:30:00 - 24-Mar-25 |
| Sell* | 86,759 | £71.32 | Ordinary |
12:01:14 - 24-Mar-25 |
| Buy* | 5,988 | £72.29 | Ordinary |
11:22:45 - 21-Mar-25 |
| Unknown* | 138 | £72.19 | OTC Trade |
10:13:02 - 20-Mar-25 |
| Buy* | 1,160 | £72.10 | Ordinary |
11:35:34 - 19-Mar-25 |
| Buy* | 1,484 | £72.11 | Ordinary |
11:18:38 - 19-Mar-25 |
| Buy* | 261,960 | £72.50 | Ordinary |
10:38:10 - 19-Mar-25 |
| Unknown* | 126,000 | £74.82143 | OTC Trade |
06:00:01 - 18-Mar-25 |
| Buy* | 6,614 | £71.98433 | Ordinary |
13:32:28 - 17-Mar-25 |
| Buy* | 1,113 | £72.15 | Ordinary |
10:41:45 - 17-Mar-25 |
| Buy* | 311,867 | £71.21 | Ordinary |
11:04:02 - 14-Mar-25 |
| Buy* | 11,500 | £71.22914 | Ordinary |
15:04:48 - 13-Mar-25 |
| Buy* | 4,353 | £70.94914 | Ordinary |
13:44:35 - 12-Mar-25 |
| Buy* | 85,922 | £71.27 | Ordinary |
10:25:17 - 12-Mar-25 |
| Unknown* | 0 | £72.64 | SI Trade |
12:03:07 - 10-Mar-25 |
| Buy* | 76,687 | £72.99 | Ordinary |
11:58:05 - 10-Mar-25 |
| Unknown* | 0 | £72.162 | SI Trade |
11:47:33 - 07-Mar-25 |
| Buy* | 20,014 | £72.96 | Ordinary |
10:46:13 - 07-Mar-25 |
| Buy* | 17,280 | £71.49471 | Ordinary |
08:30:23 - 06-Mar-25 |
| Sell* | 5,000 | £71.9584 | Ordinary |
09:38:54 - 05-Mar-25 |
| Buy* | 251,470 | £73.40 | Ordinary |
16:14:10 - 04-Mar-25 |
| Unknown* | 222,000 | £73.99297 | OTC Trade |
06:00:01 - 04-Mar-25 |
| Buy* | 63,601 | £72.86 | Ordinary |
13:39:34 - 03-Mar-25 |