| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £70.65 | Ordinary |
10:56:39 - 29-Dec-25 |
| Unknown* | 0 | £70.365 | Ordinary Correction |
10:56:39 - 29-Dec-25 |
| Unknown* | 0 | £70.365 | Ordinary |
10:56:39 - 29-Dec-25 |
| Unknown* | 0 | £70.6552 | Ordinary |
08:12:16 - 29-Dec-25 |
| Unknown* | 0 | £70.365 | Ordinary |
09:36:28 - 24-Dec-25 |
| Unknown* | 0 | £70.4252 | Ordinary |
10:14:09 - 23-Dec-25 |
| Unknown* | 0 | £70.035 | Ordinary |
11:37:38 - 22-Dec-25 |
| Unknown* | 0 | £70.42 | Ordinary |
09:36:31 - 22-Dec-25 |
| Unknown* | 0 | £70.58 | Ordinary |
12:59:38 - 19-Dec-25 |
| Unknown* | 0 | £70.375 | Ordinary |
15:17:58 - 16-Dec-25 |
| Unknown* | 0 | £69.98023 | Ordinary |
13:54:12 - 16-Dec-25 |
| Unknown* | 0 | £70.95023 | Ordinary |
16:26:16 - 15-Dec-25 |
| Unknown* | 0 | £71.07 | Ordinary |
15:44:09 - 15-Dec-25 |
| Unknown* | 0 | £71.07 | Ordinary Correction |
15:44:09 - 15-Dec-25 |
| Unknown* | 0 | £71.07 | Ordinary |
15:44:09 - 15-Dec-25 |
| Unknown* | 0 | £70.96023 | Ordinary |
14:40:42 - 12-Dec-25 |
| Unknown* | 0 | £71.26 | Ordinary |
11:38:36 - 12-Dec-25 |
| Unknown* | 0 | £71.8222 | Ordinary |
08:33:21 - 12-Dec-25 |
| Unknown* | 0 | £70.64097 | Ordinary |
08:17:36 - 09-Dec-25 |
| Unknown* | 0 | £70.80 | Ordinary |
12:33:53 - 08-Dec-25 |
| Unknown* | 0 | £70.77023 | Ordinary |
10:14:13 - 08-Dec-25 |
| Unknown* | 0 | £70.82525 | Ordinary |
09:59:33 - 08-Dec-25 |
| Unknown* | 0 | £70.80023 | Ordinary |
09:57:02 - 08-Dec-25 |
| Unknown* | 0 | £70.342 | Ordinary |
09:55:17 - 03-Dec-25 |
| Unknown* | 0 | £69.9151 | Ordinary |
10:40:35 - 02-Dec-25 |
| Unknown* | 0 | £69.74013 | Ordinary |
15:27:04 - 01-Dec-25 |
| Buy* | 11,915 | £71.05 | Ordinary |
12:26:21 - 28-Nov-25 |
| Buy* | 6,603 | £70.56 | Ordinary |
10:05:02 - 28-Nov-25 |
| Unknown* | 12,678 | £70.57 | Ordinary |
09:13:59 - 28-Nov-25 |
| Unknown* | -12,678 | £70.57 | Ordinary Correction |
09:13:58 - 28-Nov-25 |
| Buy* | 12,678 | £70.57 | Ordinary |
09:13:58 - 28-Nov-25 |
| Buy* | 67 | £70.62698 | Ordinary |
09:04:37 - 28-Nov-25 |
| Sell* | 128,450 | £69.987 | Ordinary |
09:04:13 - 27-Nov-25 |
| Unknown* | 30,411 | £68.84 | Ordinary |
15:11:48 - 25-Nov-25 |
| Buy* | 56,771 | £68.28 | Ordinary |
15:33:53 - 24-Nov-25 |
| Buy* | 8,714 | £68.39033 | Ordinary |
11:47:42 - 24-Nov-25 |
| Buy* | 65,368 | £68.42 | Ordinary |
11:26:11 - 24-Nov-25 |
| Buy* | 50,000 | £68.50085 | Ordinary |
15:26:14 - 21-Nov-25 |
| Buy* | 12,190 | £68.455 | Ordinary |
12:52:22 - 21-Nov-25 |
| Sell* | 165,000 | £68.1872 | Ordinary |
08:55:04 - 21-Nov-25 |
| Buy* | 8,768 | £67.94018 | Ordinary |
13:13:27 - 20-Nov-25 |
| Buy* | 4 | £67.86 | Ordinary |
10:18:40 - 20-Nov-25 |
| Sell* | 43,571 | £68.23 | Ordinary |
13:27:56 - 19-Nov-25 |
| Buy* | 44,869 | £68.40 | Ordinary |
13:26:15 - 19-Nov-25 |
| Sell* | 23,543 | £68.35 | Ordinary |
11:52:58 - 19-Nov-25 |
| Sell* | 23,577 | £68.25 | Ordinary |
11:52:14 - 19-Nov-25 |
| Unknown* | 23,589 | £68.25 | Ordinary |
11:52:14 - 19-Nov-25 |
| Unknown* | -23,577 | £68.25 | Ordinary Correction |
11:52:14 - 19-Nov-25 |
| Buy* | 20,045 | £68.34023 | Ordinary |
10:45:20 - 19-Nov-25 |
| Unknown* | 1,946 | £68.64 | Ordinary |
12:15:55 - 18-Nov-25 |
| Unknown* | -1,946 | £69.64 | Ordinary Correction |
12:15:55 - 18-Nov-25 |
| Buy* | 1,946 | £69.64 | Ordinary |
12:15:55 - 18-Nov-25 |
| Sell* | 56,248 | £68.855 | Ordinary |
12:27:45 - 17-Nov-25 |
| Sell* | 8,670 | £68.69028 | Ordinary |
10:22:06 - 17-Nov-25 |
| Buy* | 7,815 | £68.55023 | Ordinary |
15:32:47 - 14-Nov-25 |
| Buy* | 15,580 | £68.80028 | Ordinary |
14:44:42 - 14-Nov-25 |
| Buy* | 8,483 | £70.16525 | Ordinary |
16:01:56 - 12-Nov-25 |
| Buy* | 42,850 | £69.455 | Ordinary |
16:04:55 - 07-Nov-25 |
| Buy* | 8,585 | £69.29023 | Ordinary |
14:53:23 - 07-Nov-25 |
| Buy* | 30,000 | £69.55525 | Ordinary |
11:36:40 - 07-Nov-25 |
| Buy* | 85,000 | £69.51 | Ordinary |
09:32:09 - 07-Nov-25 |
| Buy* | 16,810 | £70.70325 | Ordinary |
08:23:50 - 04-Nov-25 |
| Buy* | 311,553 | £70.42 | Ordinary |
14:43:42 - 29-Oct-25 |
| Buy* | 8,851 | £70.50 | Ordinary |
14:28:09 - 29-Oct-25 |
| Unknown* | 8,446 | £70.37 | Ordinary |
09:49:28 - 29-Oct-25 |
| Unknown* | 8,445 | £70.37 | Ordinary |
09:49:28 - 29-Oct-25 |
| Unknown* | -8,445 | £70.37 | Ordinary Correction |
09:49:28 - 29-Oct-25 |
| Buy* | 8,445 | £70.37 | Ordinary |
09:49:28 - 29-Oct-25 |
| Unknown* | -8,446 | £70.37 | Ordinary Correction |
09:49:28 - 29-Oct-25 |
| Buy* | 147,608 | £70.19 | Ordinary |
14:07:49 - 27-Oct-25 |
| Sell* | 15,693 | £69.955 | Ordinary |
10:57:09 - 27-Oct-25 |
| Buy* | 6,354 | £70.14 | Ordinary |
09:01:33 - 27-Oct-25 |
| Buy* | 41,224 | £70.07 | Ordinary |
08:31:52 - 27-Oct-25 |
| Sell* | 33,705 | £70.435 | Ordinary |
13:43:15 - 24-Oct-25 |
| Sell* | 33,705 | £70.55325 | Ordinary |
13:35:46 - 24-Oct-25 |
| Buy* | 212,040 | £70.135 | Ordinary |
13:53:59 - 23-Oct-25 |
| Buy* | 4,335 | £70.17 | Ordinary |
15:35:56 - 22-Oct-25 |
| Buy* | 8,495 | £69.807 | Ordinary |
15:33:59 - 21-Oct-25 |
| Buy* | 85,000 | £69.55 | Ordinary |
10:50:20 - 21-Oct-25 |
| Buy* | 43,566 | £69.64 | Ordinary |
10:47:42 - 21-Oct-25 |
| Unknown* | 128,450 | £69.50 | Ordinary |
09:38:13 - 21-Oct-25 |
| Buy* | 25,649 | £69.61 | Ordinary |
09:13:12 - 21-Oct-25 |
| Unknown* | 38,674 | £69.24 | Ordinary |
10:47:54 - 20-Oct-25 |
| Unknown* | -38,674 | £69.24 | Ordinary Correction |
10:47:54 - 20-Oct-25 |
| Unknown* | 38,674 | £69.24 | Ordinary |
10:47:54 - 20-Oct-25 |
| Sell* | 22,081 | £69.185 | Ordinary |
12:24:06 - 16-Oct-25 |
| Buy* | 73 | £69.17 | Ordinary |
12:43:43 - 15-Oct-25 |
| Buy* | 72 | £69.17 | Ordinary |
12:43:20 - 15-Oct-25 |
| Sell* | 30,316 | £68.75 | Ordinary |
14:15:23 - 14-Oct-25 |
| Buy* | 85,000 | £68.85 | Ordinary |
12:46:53 - 14-Oct-25 |
| Unknown* | 200,000 | £68.70 | OTC Trade |
11:11:10 - 14-Oct-25 |
| Unknown* | 200,000 | £68.55 | OTC Trade |
10:09:23 - 14-Oct-25 |
| Unknown* | 200,000 | £68.45 | OTC Trade |
09:47:37 - 14-Oct-25 |
| Buy* | 16,000 | £67.85843 | Ordinary |
09:05:49 - 13-Oct-25 |
| Buy* | 43,942 | £67.79 | Ordinary |
15:55:22 - 10-Oct-25 |
| Buy* | 2,315 | £67.35613 | Ordinary |
10:04:44 - 09-Oct-25 |
| Buy* | 2,375 | £67.55 | Ordinary |
12:26:06 - 08-Oct-25 |
| Buy* | 8,014 | £66.92 | Ordinary |
09:21:26 - 07-Oct-25 |
| Buy* | 7,670 | £67.0376 | Ordinary |
13:15:41 - 06-Oct-25 |
| Buy* | 8,824 | £67.52 | Ordinary |
08:58:02 - 03-Oct-25 |
| Buy* | 57,737 | £67.3867 | Ordinary |
15:44:00 - 02-Oct-25 |
| Buy* | 26,501 | £67.41 | Ordinary |
09:53:58 - 29-Sep-25 |
| Buy* | 8,895 | £67.0732 | Ordinary |
09:03:54 - 26-Sep-25 |
| Buy* | 8,910 | £67.029 | Ordinary |
13:17:24 - 22-Sep-25 |
| Unknown* | 10,000 | £67.00 | OTC Trade |
11:24:05 - 22-Sep-25 |
| Buy* | 8,910 | £67.006 | Ordinary |
09:55:03 - 22-Sep-25 |
| Sell* | 36,317 | £67.09 | Ordinary |
14:27:01 - 19-Sep-25 |
| Buy* | 30,770 | £67.97 | Ordinary |
12:14:09 - 18-Sep-25 |
| Unknown* | 200,000 | £68.10 | OTC Trade |
10:40:59 - 18-Sep-25 |
| Buy* | 30,770 | £67.97 | Ordinary |
09:47:03 - 18-Sep-25 |
| Buy* | 112,990 | £68.05 | Ordinary |
16:17:58 - 17-Sep-25 |
| Unknown* | 200,000 | £68.00 | OTC Trade |
12:19:15 - 17-Sep-25 |
| Buy* | 1,740 | £68.059 | Ordinary |
12:07:04 - 17-Sep-25 |
| Buy* | 24,581 | £67.77 | Ordinary |
16:03:04 - 15-Sep-25 |
| Buy* | 1,507 | £68.08 | Ordinary |
10:45:34 - 12-Sep-25 |
| Sell* | 3,500 | £67.86325 | Ordinary |
10:30:47 - 12-Sep-25 |
| Buy* | 8,000 | £68.02 | Ordinary |
10:12:41 - 12-Sep-25 |
| Buy* | 13,154 | £68.20 | Ordinary |
09:33:59 - 12-Sep-25 |
| Unknown* | 200,000 | £68.10 | OTC Trade |
08:48:25 - 12-Sep-25 |
| Buy* | 7,000 | £67.61 | Ordinary |
15:43:52 - 10-Sep-25 |
| Buy* | 2,108 | £67.63 | Ordinary |
10:43:33 - 10-Sep-25 |
| Buy* | 21,184 | £67.73 | Ordinary |
10:41:45 - 09-Sep-25 |
| Unknown* | 90,000 | £67.43 | Ordinary |
13:20:37 - 08-Sep-25 |
| Buy* | 90,000 | £67.43 | Ordinary |
13:20:37 - 08-Sep-25 |
| Unknown* | -90,000 | £67.43 | Ordinary Correction |
13:20:37 - 08-Sep-25 |
| Buy* | 1,615 | £67.304 | Ordinary |
08:24:17 - 08-Sep-25 |
| Buy* | 179,338 | £66.69 | Ordinary |
09:20:23 - 05-Sep-25 |
| Unknown* | 17,912 | £66.776 | OTC Trade |
10:18:33 - 04-Sep-25 |
| Buy* | 180,813 | £66.155 | Ordinary |
09:18:50 - 04-Sep-25 |
| Buy* | 11,900 | £65.35948 | Ordinary |
13:28:06 - 03-Sep-25 |
| Unknown* | 2,842 | £65.19 | Ordinary |
11:21:56 - 03-Sep-25 |
| Buy* | 90,602 | £65.39 | Ordinary |
11:08:54 - 03-Sep-25 |
| Buy* | 96,253 | £66.50 | Ordinary |
15:16:43 - 29-Aug-25 |
| Buy* | 9,045 | £66.14469 | Ordinary |
09:54:08 - 29-Aug-25 |
| Buy* | 22,813 | £65.87 | Ordinary |
14:55:18 - 27-Aug-25 |
| Buy* | 36,394 | £65.84 | Ordinary |
14:31:44 - 27-Aug-25 |
| Sell* | 8,933 | £65.99 | Ordinary |
11:41:42 - 27-Aug-25 |
| Buy* | 12,000 | £66.19469 | Ordinary |
09:34:23 - 27-Aug-25 |
| Buy* | 4,550 | £65.84 | Ordinary |
10:25:56 - 26-Aug-25 |
| Buy* | 4,517 | £66.26 | Ordinary |
09:43:11 - 21-Aug-25 |
| Sell* | 8,863 | £66.25 | Ordinary |
13:39:40 - 20-Aug-25 |
| Buy* | 27,500 | £66.49 | Ordinary |
10:58:41 - 20-Aug-25 |
| Buy* | 165,000 | £65.6675 | Ordinary |
11:53:02 - 19-Aug-25 |
| Buy* | 45,610 | £65.74 | Ordinary |
09:59:39 - 19-Aug-25 |
| Buy* | 18,146 | £66.0766 | Ordinary |
09:52:20 - 19-Aug-25 |
| Buy* | 22,439 | £66.8067 | Ordinary |
13:43:26 - 18-Aug-25 |
| Buy* | 8,975 | £66.7867 | Ordinary |
13:35:33 - 18-Aug-25 |
| Buy* | 34,065 | £66.93 | Ordinary |
10:05:03 - 18-Aug-25 |
| Buy* | 26,891 | £66.90 | Ordinary |
08:46:15 - 18-Aug-25 |
| Buy* | 490 | £66.67 | Ordinary |
14:50:54 - 15-Aug-25 |
| Buy* | 6,355 | £66.97 | Ordinary |
12:24:37 - 15-Aug-25 |
| Buy* | 7,171 | £66.88 | Ordinary |
11:45:19 - 15-Aug-25 |
| Buy* | 8,820 | £68.0299 | Ordinary |
09:24:35 - 13-Aug-25 |
| Unknown* | 41,899 | £67.99 | Ordinary |
14:15:44 - 12-Aug-25 |
| Buy* | 2,556 | £68.09032 | Ordinary |
12:42:35 - 12-Aug-25 |
| Buy* | 43,666 | £68.688 | Ordinary |
09:00:42 - 08-Aug-25 |
| Buy* | 2,700 | £69.43 | Ordinary |
10:49:48 - 05-Aug-25 |
| Sell* | 7,700 | £69.07325 | Ordinary |
09:31:32 - 05-Aug-25 |
| Buy* | 5,000 | £69.37552 | Ordinary |
13:41:26 - 04-Aug-25 |
| Unknown* | 8,663 | £69.33 | Ordinary |
13:30:37 - 04-Aug-25 |
| Unknown* | -8,663 | £69.33 | Ordinary Correction |
13:30:37 - 04-Aug-25 |
| Buy* | 8,663 | £69.33 | Ordinary |
13:30:37 - 04-Aug-25 |
| Buy* | 34,869 | £68.93469 | Ordinary |
09:37:23 - 04-Aug-25 |
| Buy* | 13,000 | £68.60469 | Ordinary |
09:53:48 - 30-Jul-25 |
| Buy* | 55,792 | £67.91 | Ordinary |
13:02:55 - 25-Jul-25 |
| Buy* | 2,690 | £67.78469 | Ordinary |
10:48:33 - 25-Jul-25 |
| Buy* | 17,700 | £67.97511 | Ordinary |
09:03:30 - 25-Jul-25 |
| Buy* | 7,199 | £67.84 | Ordinary |
14:37:14 - 24-Jul-25 |
| Buy* | 22,116 | £67.9899 | Ordinary |
11:04:45 - 24-Jul-25 |
| Buy* | 73,400 | £68.13 | Ordinary |
09:31:34 - 23-Jul-25 |
| Buy* | 26,502 | £68.07 | Ordinary |
08:43:25 - 22-Jul-25 |
| Buy* | 44,158 | £68.11 | Ordinary |
08:27:02 - 21-Jul-25 |
| Buy* | 13,153 | £67.68 | Ordinary |
16:13:55 - 18-Jul-25 |
| Buy* | 14,840 | £67.67 | Ordinary |
15:45:39 - 18-Jul-25 |
| Buy* | 24,487 | £67.79 | Ordinary |
09:07:29 - 18-Jul-25 |
| Unknown* | 4,428 | £67.88 | Ordinary |
10:22:32 - 16-Jul-25 |
| Unknown* | -4,428 | £67.88 | Ordinary Correction |
10:22:31 - 16-Jul-25 |
| Buy* | 4,428 | £67.88 | Ordinary |
10:22:31 - 16-Jul-25 |
| Buy* | 7,000 | £67.84469 | Ordinary |
09:00:01 - 16-Jul-25 |
| Buy* | 13,984 | £68.84 | Ordinary |
10:34:41 - 15-Jul-25 |
| Buy* | 43,959 | £68.46 | Ordinary |
15:48:56 - 14-Jul-25 |
| Sell* | 135,295 | £68.25 | Ordinary |
10:39:08 - 14-Jul-25 |
| Buy* | 8,838 | £68.10 | Ordinary |
15:58:24 - 11-Jul-25 |
| Buy* | 6,723 | £68.01 | Ordinary |
14:50:17 - 11-Jul-25 |
| Buy* | 8,000 | £67.9999 | Ordinary |
09:47:52 - 11-Jul-25 |
| Sell* | 8,902 | £67.715 | Ordinary |
16:27:34 - 09-Jul-25 |
| Unknown* | -8,901 | £67.715 | Ordinary Correction |
16:27:34 - 09-Jul-25 |
| Sell* | 8,901 | £67.715 | Ordinary |
16:27:34 - 09-Jul-25 |
| Buy* | 42,619 | £67.79 | Ordinary |
14:14:59 - 09-Jul-25 |
| Unknown* | 88,883 | £67.76 | OTC Trade |
10:19:37 - 09-Jul-25 |
| Buy* | 1,105 | £67.52948 | Ordinary |
15:21:55 - 08-Jul-25 |
| Buy* | 3,851 | £67.63 | Ordinary |
10:47:03 - 08-Jul-25 |
| Buy* | 83,872 | £68.20 | Ordinary |
16:18:41 - 07-Jul-25 |
| Buy* | 6,840 | £68.95 | Ordinary |
11:48:10 - 04-Jul-25 |
| Buy* | 87,424 | £68.88 | Ordinary |
15:48:37 - 03-Jul-25 |
| Buy* | 6,775 | £69.23 | Ordinary |
11:14:43 - 03-Jul-25 |
| Buy* | 43,506 | £69.205 | Ordinary |
11:13:55 - 03-Jul-25 |
| Buy* | 2,201 | £68.28 | Ordinary |
15:24:28 - 02-Jul-25 |
| Buy* | 54,000 | £69.5199 | Ordinary |
11:48:13 - 02-Jul-25 |
| Buy* | 8,000 | £70.5899 | Ordinary |
12:21:51 - 01-Jul-25 |