| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,437 | £68.20 | Ordinary |
15:15:53 - 13-May-25 |
| Buy* | 8,900 | £68.33809 | Ordinary |
13:17:35 - 13-May-25 |
| Sell* | 8,000 | £68.43167 | Ordinary |
09:32:06 - 12-May-25 |
| Sell* | 100,000 | £68.34 | Ordinary |
09:04:58 - 12-May-25 |
| Sell* | 13,381 | £68.84 | Ordinary |
15:12:58 - 09-May-25 |
| Sell* | 18,000 | £68.47129 | Ordinary |
13:15:40 - 09-May-25 |
| Buy* | 8,925 | £68.77 | Ordinary |
11:17:35 - 09-May-25 |
| Buy* | 44,636 | £68.81 | Ordinary |
09:48:44 - 09-May-25 |
| Buy* | 83,863 | £68.86 | Ordinary |
08:50:54 - 09-May-25 |
| Buy* | 8,712 | £70.49 | Ordinary |
11:44:29 - 08-May-25 |
| Sell* | 4,415 | £69.5861 | Ordinary |
12:01:41 - 06-May-25 |
| Buy* | 65,501 | £69.44 | Ordinary |
11:39:05 - 06-May-25 |
| Buy* | 44,253 | £69.45 | Ordinary |
11:36:14 - 06-May-25 |
| Buy* | 15,773 | £70.10 | Ordinary |
08:08:29 - 06-May-25 |
| Buy* | 209 | £70.80 | Ordinary |
10:50:23 - 29-Apr-25 |
| Buy* | 4,358 | £70.41 | Ordinary |
10:11:27 - 29-Apr-25 |
| Buy* | 30,620 | £70.33 | Ordinary |
14:44:48 - 28-Apr-25 |
| Buy* | 30,594 | £70.39 | Ordinary |
14:36:11 - 28-Apr-25 |
| Buy* | 6,698 | £69.57 | Ordinary |
15:46:34 - 23-Apr-25 |
| Buy* | 6,860 | £70.29 | Ordinary |
14:34:44 - 23-Apr-25 |
| Buy* | 21,913 | £70.25 | Ordinary |
14:12:17 - 23-Apr-25 |
| Buy* | 17,835 | £69.28 | Ordinary |
16:09:50 - 22-Apr-25 |
| Buy* | 1,333 | £69.11 | Ordinary |
10:46:06 - 17-Apr-25 |
| Sell* | 50,000 | £68.79 | Automatic Execution |
08:04:01 - 17-Apr-25 |
| Buy* | 25,150 | £68.60 | Ordinary |
14:56:16 - 16-Apr-25 |
| Buy* | 1,792 | £68.62129 | Ordinary |
14:11:44 - 16-Apr-25 |
| Buy* | 14 | £68.14 | Ordinary |
11:39:18 - 16-Apr-25 |
| Unknown* | 16 | £68.14 | Ordinary |
11:39:03 - 16-Apr-25 |
| Buy* | 16 | £68.14 | Ordinary |
11:39:03 - 16-Apr-25 |
| Unknown* | -16 | £68.14 | Ordinary Correction |
11:39:03 - 16-Apr-25 |
| Buy* | 51 | £68.14 | Ordinary |
11:38:46 - 16-Apr-25 |
| Buy* | 150,000 | £68.14 | Ordinary |
11:03:30 - 16-Apr-25 |
| Unknown* | 0 | £68.08 | SI Trade |
10:58:19 - 16-Apr-25 |
| Sell* | 18,150 | £67.9661 | Ordinary |
15:40:47 - 15-Apr-25 |
| Buy* | 81,245 | £68.42 | Ordinary |
14:14:55 - 15-Apr-25 |
| Buy* | 18,133 | £68.14 | Ordinary |
11:18:26 - 15-Apr-25 |
| Buy* | 18,151 | £68.07 | Ordinary |
11:08:13 - 15-Apr-25 |
| Buy* | 7,440 | £68.00 | Ordinary |
11:02:14 - 15-Apr-25 |
| Sell* | 7,468 | £67.75 | Ordinary |
11:00:59 - 15-Apr-25 |
| Sell* | 46,880 | £68.41 | Ordinary |
10:13:21 - 15-Apr-25 |
| Unknown* | 20,000 | £72.54042 | OTC Trade |
06:00:01 - 15-Apr-25 |
| Sell* | 62,310 | £67.83 | Ordinary |
08:57:34 - 14-Apr-25 |
| Sell* | 5,000 | £67.88578 | Ordinary |
12:13:46 - 11-Apr-25 |
| Buy* | 22,481 | £68.64 | Ordinary |
13:23:30 - 10-Apr-25 |
| Sell* | 17,925 | £68.83 | Ordinary |
12:02:31 - 10-Apr-25 |
| Buy* | 17,943 | £68.80 | Ordinary |
11:58:53 - 10-Apr-25 |
| Sell* | 62 | £69.00167 | Ordinary |
10:39:20 - 10-Apr-25 |
| Buy* | 43,086 | £68.76 | Ordinary |
09:58:26 - 10-Apr-25 |
| Buy* | 53,212 | £69.60 | Ordinary |
09:14:12 - 10-Apr-25 |
| Sell* | 8,930 | £69.11129 | Ordinary |
09:10:58 - 10-Apr-25 |
| Sell* | 12,500 | £67.05413 | Ordinary |
16:28:01 - 09-Apr-25 |
| Buy* | 9,122 | £67.62 | Ordinary |
16:02:51 - 09-Apr-25 |
| Buy* | 9,130 | £67.66167 | Ordinary |
15:12:49 - 09-Apr-25 |
| Buy* | 4,530 | £68.13167 | Ordinary |
10:40:15 - 09-Apr-25 |
| Buy* | 2,709 | £68.17 | Ordinary |
10:32:33 - 09-Apr-25 |
| Buy* | 90,392 | £68.32 | Ordinary |
10:05:51 - 09-Apr-25 |
| Buy* | 5,440 | £68.12773 | Ordinary |
09:55:49 - 09-Apr-25 |
| Buy* | 1,820 | £67.78091 | Ordinary |
08:20:45 - 09-Apr-25 |
| Buy* | 4,440 | £69.589 | Ordinary |
16:16:37 - 08-Apr-25 |
| Buy* | 12,878 | £69.10 | Ordinary |
14:15:54 - 08-Apr-25 |
| Buy* | 8,911 | £69.40 | Ordinary |
09:57:48 - 08-Apr-25 |
| Sell* | 1,720 | £71.00675 | Ordinary |
11:43:08 - 07-Apr-25 |
| Sell* | 85,035 | £72.60 | Ordinary |
09:32:57 - 04-Apr-25 |
| Sell* | 10,000 | £71.811 | Ordinary |
15:15:36 - 03-Apr-25 |
| Sell* | 853 | £72.00433 | Ordinary |
13:34:10 - 03-Apr-25 |
| Sell* | 68,417 | £71.68 | Ordinary |
11:34:57 - 02-Apr-25 |
| Buy* | 21,491 | £71.98 | Ordinary |
14:18:26 - 31-Mar-25 |
| Sell* | 21,720 | £71.33 | Ordinary |
14:03:50 - 28-Mar-25 |
| Buy* | 350,000 | £71.40 | Ordinary |
10:40:41 - 28-Mar-25 |
| Buy* | 223 | £71.13 | Ordinary |
10:44:17 - 26-Mar-25 |
| Buy* | 17,481 | £70.75 | Ordinary |
14:28:14 - 25-Mar-25 |
| Buy* | 34,949 | £70.82 | Ordinary |
14:15:06 - 25-Mar-25 |
| Buy* | 4,365 | £70.80914 | Ordinary |
11:28:09 - 25-Mar-25 |
| Unknown* | 9,700,000 | £70.83 | OTC Trade |
16:30:00 - 24-Mar-25 |
| Sell* | 86,759 | £71.32 | Ordinary |
12:01:14 - 24-Mar-25 |
| Buy* | 5,988 | £72.29 | Ordinary |
11:22:45 - 21-Mar-25 |
| Unknown* | 138 | £72.19 | OTC Trade |
10:13:02 - 20-Mar-25 |
| Buy* | 1,160 | £72.10 | Ordinary |
11:35:34 - 19-Mar-25 |
| Buy* | 1,484 | £72.11 | Ordinary |
11:18:38 - 19-Mar-25 |
| Buy* | 261,960 | £72.50 | Ordinary |
10:38:10 - 19-Mar-25 |
| Unknown* | 126,000 | £74.82143 | OTC Trade |
06:00:01 - 18-Mar-25 |
| Buy* | 6,614 | £71.98433 | Ordinary |
13:32:28 - 17-Mar-25 |
| Buy* | 1,113 | £72.15 | Ordinary |
10:41:45 - 17-Mar-25 |
| Buy* | 311,867 | £71.21 | Ordinary |
11:04:02 - 14-Mar-25 |
| Buy* | 11,500 | £71.22914 | Ordinary |
15:04:48 - 13-Mar-25 |
| Buy* | 4,353 | £70.94914 | Ordinary |
13:44:35 - 12-Mar-25 |
| Buy* | 85,922 | £71.27 | Ordinary |
10:25:17 - 12-Mar-25 |
| Unknown* | 0 | £72.64 | SI Trade |
12:03:07 - 10-Mar-25 |
| Buy* | 76,687 | £72.99 | Ordinary |
11:58:05 - 10-Mar-25 |
| Unknown* | 0 | £72.162 | SI Trade |
11:47:33 - 07-Mar-25 |
| Buy* | 20,014 | £72.96 | Ordinary |
10:46:13 - 07-Mar-25 |
| Buy* | 17,280 | £71.49471 | Ordinary |
08:30:23 - 06-Mar-25 |
| Sell* | 5,000 | £71.9584 | Ordinary |
09:38:54 - 05-Mar-25 |
| Buy* | 251,470 | £73.40 | Ordinary |
16:14:10 - 04-Mar-25 |
| Unknown* | 222,000 | £73.99297 | OTC Trade |
06:00:01 - 04-Mar-25 |
| Buy* | 63,601 | £72.86 | Ordinary |
13:39:34 - 03-Mar-25 |