| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 68.89 | 68.89 | 68.36 | 68.36 | 108,000 |
| 9th May 2025 (Fri) | 69.29 | 69.29 | 68.89 | 68.89 | 168,805 |
| 8th May 2025 (Thu) | 70.22 | 70.22 | 69.29 | 69.29 | 8,712 |
| 7th May 2025 (Wed) | 69.71 | 70.22 | 69.71 | 70.22 | 0 |
| 6th May 2025 (Tue) | 70.80 | 70.80 | 69.71 | 69.71 | 129,942 |
| 5th May 2025 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 2nd May 2025 (Fri) | 70.09 | 70.21 | 70.09 | 70.21 | 0 |
| 1st May 2025 (Thu) | 70.72 | 70.72 | 70.09 | 70.09 | 0 |
| 30th Apr 2025 (Wed) | 70.33 | 70.72 | 70.33 | 70.72 | 0 |
| 29th Apr 2025 (Tue) | 70.39 | 70.39 | 70.33 | 70.33 | 4,567 |
| 28th Apr 2025 (Mon) | 70.72 | 70.72 | 70.39 | 70.39 | 61,214 |
| 25th Apr 2025 (Fri) | 70.54 | 70.72 | 70.54 | 70.72 | 0 |
| 24th Apr 2025 (Thu) | 69.52 | 70.54 | 69.52 | 70.54 | 0 |
| 23rd Apr 2025 (Wed) | 69.08 | 69.52 | 69.08 | 69.52 | 35,471 |
| 22nd Apr 2025 (Tue) | 69.77 | 69.77 | 69.08 | 69.08 | 24,889 |
| 21st Apr 2025 (Mon) | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| 18th Apr 2025 (Fri) | 69.77 | 69.77 | 69.77 | 69.77 | 0 |
| 17th Apr 2025 (Thu) | 68.79 | 68.79 | 68.79 | 69.77 | 51,333 |
| 16th Apr 2025 (Wed) | 67.83 | 68.88 | 67.83 | 68.88 | 177,023 |
| 15th Apr 2025 (Tue) | 68.20 | 68.20 | 67.83 | 67.83 | 217,467 |
| 14th Apr 2025 (Mon) | 67.61 | 68.20 | 67.61 | 68.20 | 62,310 |
| 11th Apr 2025 (Fri) | 68.79 | 68.79 | 67.61 | 67.61 | 5,000 |
| 10th Apr 2025 (Thu) | 67.11 | 68.79 | 67.11 | 68.79 | 231,468 |
| 9th Apr 2025 (Wed) | 69.58 | 69.58 | 67.11 | 67.11 | 164,649 |
| 8th Apr 2025 (Tue) | 69.43 | 69.58 | 69.43 | 69.58 | 26,229 |
| 7th Apr 2025 (Mon) | 72.11 | 72.11 | 69.43 | 69.43 | 1,720 |
| 4th Apr 2025 (Fri) | 71.81 | 72.11 | 71.81 | 72.11 | 85,035 |
| 3rd Apr 2025 (Thu) | 71.25 | 71.81 | 71.25 | 71.81 | 10,853 |
| 2nd Apr 2025 (Wed) | 71.83 | 71.83 | 71.25 | 71.25 | 68,417 |
| 1st Apr 2025 (Tue) | 71.35 | 71.83 | 71.35 | 71.83 | 0 |
| 31st Mar 2025 (Mon) | 71.12 | 71.35 | 71.12 | 71.35 | 21,491 |
| 28th Mar 2025 (Fri) | 70.48 | 71.12 | 70.48 | 71.12 | 371,720 |
| 27th Mar 2025 (Thu) | 71.14 | 71.14 | 70.48 | 70.48 | 0 |
| 26th Mar 2025 (Wed) | 70.63 | 71.14 | 70.63 | 71.14 | 223 |
| 25th Mar 2025 (Tue) | 71.16 | 71.16 | 70.63 | 70.63 | 56,795 |
| 24th Mar 2025 (Mon) | 71.35 | 71.35 | 71.16 | 71.16 | 86,759 |
| 21st Mar 2025 (Fri) | 72.39 | 72.39 | 71.35 | 71.35 | 5,988 |
| 20th Mar 2025 (Thu) | 72.37 | 72.39 | 72.37 | 72.39 | 138 |
| 19th Mar 2025 (Wed) | 71.80 | 72.37 | 71.80 | 72.37 | 264,604 |
| 18th Mar 2025 (Tue) | 72.18 | 72.18 | 71.80 | 71.80 | 126,000 |
| 17th Mar 2025 (Mon) | 71.68 | 72.18 | 71.68 | 72.18 | 7,727 |
| 14th Mar 2025 (Fri) | 71.50 | 71.68 | 71.50 | 71.68 | 311,867 |
| 13th Mar 2025 (Thu) | 70.75 | 71.50 | 70.75 | 71.50 | 11,500 |