| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 74.11 | 74.11 | 74.11 | 74.11 | 0 |
| 27th Feb 2026 (Fri) | 73.365 | 74.11 | 73.365 | 74.11 | 0 |
| 26th Feb 2026 (Thu) | 72.87 | 73.365 | 72.87 | 73.365 | 0 |
| 25th Feb 2026 (Wed) | 72.93 | 72.93 | 72.87 | 72.87 | 0 |
| 24th Feb 2026 (Tue) | 73.08 | 73.08 | 72.93 | 72.93 | 0 |
| 23rd Feb 2026 (Mon) | 72.60 | 73.08 | 72.60 | 73.08 | 0 |
| 20th Feb 2026 (Fri) | 72.39 | 72.60 | 72.39 | 72.60 | 0 |
| 19th Feb 2026 (Thu) | 72.25 | 72.39 | 72.25 | 72.39 | 0 |
| 18th Feb 2026 (Wed) | 72.00 | 72.25 | 72.00 | 72.25 | 0 |
| 17th Feb 2026 (Tue) | 71.83 | 72.00 | 71.83 | 72.00 | 0 |
| 16th Feb 2026 (Mon) | 71.63 | 71.83 | 71.63 | 71.83 | 0 |
| 13th Feb 2026 (Fri) | 71.28 | 71.63 | 71.28 | 71.63 | 0 |
| 12th Feb 2026 (Thu) | 70.98 | 71.28 | 70.98 | 71.28 | 0 |
| 11th Feb 2026 (Wed) | 70.64 | 70.98 | 70.64 | 70.98 | 0 |
| 10th Feb 2026 (Tue) | 70.33 | 70.64 | 70.33 | 70.64 | 0 |
| 9th Feb 2026 (Mon) | 70.33 | 70.33 | 70.33 | 70.33 | 0 |
| 6th Feb 2026 (Fri) | 70.10 | 70.33 | 70.10 | 70.33 | 0 |
| 5th Feb 2026 (Thu) | 70.51 | 70.51 | 70.10 | 70.10 | 0 |
| 4th Feb 2026 (Wed) | 71.05 | 71.05 | 70.51 | 70.51 | 0 |
| 3rd Feb 2026 (Tue) | 71.21 | 71.21 | 71.05 | 71.05 | 0 |
| 2nd Feb 2026 (Mon) | 71.15 | 71.21 | 71.15 | 71.21 | 0 |
| 30th Jan 2026 (Fri) | 71.26 | 71.26 | 71.15 | 71.15 | 0 |
| 29th Jan 2026 (Thu) | 71.41 | 71.41 | 71.26 | 71.26 | 0 |
| 28th Jan 2026 (Wed) | 71.62 | 71.62 | 71.41 | 71.41 | 0 |
| 27th Jan 2026 (Tue) | 71.64 | 71.64 | 71.62 | 71.62 | 0 |
| 26th Jan 2026 (Mon) | 71.59 | 71.64 | 71.59 | 71.64 | 0 |
| 23rd Jan 2026 (Fri) | 71.70 | 71.70 | 71.59 | 71.59 | 0 |
| 22nd Jan 2026 (Thu) | 71.94 | 71.94 | 71.70 | 71.70 | 0 |
| 21st Jan 2026 (Wed) | 71.82 | 71.94 | 71.82 | 71.94 | 0 |
| 20th Jan 2026 (Tue) | 72.13 | 72.13 | 71.82 | 71.82 | 0 |
| 19th Jan 2026 (Mon) | 72.26 | 72.26 | 72.13 | 72.13 | 0 |
| 16th Jan 2026 (Fri) | 72.15 | 72.26 | 72.15 | 72.26 | 0 |
| 15th Jan 2026 (Thu) | 72.45 | 72.45 | 72.15 | 72.15 | 0 |
| 14th Jan 2026 (Wed) | 71.78 | 72.45 | 71.78 | 72.45 | 0 |
| 13th Jan 2026 (Tue) | 71.95 | 71.95 | 71.78 | 71.78 | 0 |
| 12th Jan 2026 (Mon) | 72.11 | 72.11 | 71.95 | 71.95 | 0 |
| 9th Jan 2026 (Fri) | 71.32 | 72.11 | 71.32 | 72.11 | 0 |
| 8th Jan 2026 (Thu) | 71.06 | 71.32 | 71.06 | 71.32 | 0 |
| 7th Jan 2026 (Wed) | 69.95 | 71.06 | 69.95 | 71.06 | 0 |
| 6th Jan 2026 (Tue) | 69.71 | 69.95 | 69.71 | 69.95 | 0 |
| 5th Jan 2026 (Mon) | 69.86 | 69.86 | 69.71 | 69.71 | 0 |
| 2nd Jan 2026 (Fri) | 70.465 | 70.465 | 69.86 | 69.86 | 0 |