| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 68.77 | 68.77 | 68.77 | 68.77 | 0 |
| 17th Nov 2025 (Mon) | 68.37 | 68.77 | 68.37 | 68.77 | 64,918 |
| 14th Nov 2025 (Fri) | 69.685 | 69.685 | 68.37 | 68.37 | 23,395 |
| 13th Nov 2025 (Thu) | 70.15 | 70.15 | 69.685 | 69.685 | 0 |
| 12th Nov 2025 (Wed) | 70.41 | 70.41 | 70.15 | 70.15 | 8,483 |
| 11th Nov 2025 (Tue) | 69.80 | 70.41 | 69.80 | 70.41 | 0 |
| 10th Nov 2025 (Mon) | 69.47 | 69.80 | 69.47 | 69.80 | 0 |
| 7th Nov 2025 (Fri) | 69.69 | 69.69 | 69.47 | 69.47 | 166,435 |
| 6th Nov 2025 (Thu) | 69.53 | 69.69 | 69.53 | 69.69 | 0 |
| 5th Nov 2025 (Wed) | 70.24 | 70.24 | 69.53 | 69.53 | 0 |
| 4th Nov 2025 (Tue) | 70.13 | 70.24 | 70.13 | 70.24 | 16,810 |
| 3rd Nov 2025 (Mon) | 70.44 | 70.44 | 70.13 | 70.13 | 0 |
| 31st Oct 2025 (Fri) | 70.36 | 70.44 | 70.36 | 70.44 | 0 |
| 30th Oct 2025 (Thu) | 70.29 | 70.36 | 70.29 | 70.36 | 0 |
| 29th Oct 2025 (Wed) | 70.23 | 70.29 | 70.23 | 70.29 | 328,850 |
| 28th Oct 2025 (Tue) | 70.26 | 70.26 | 70.23 | 70.23 | 0 |
| 27th Oct 2025 (Mon) | 70.09 | 70.26 | 70.09 | 70.26 | 210,879 |
| 24th Oct 2025 (Fri) | 70.05 | 70.09 | 70.05 | 70.09 | 67,410 |
| 23rd Oct 2025 (Thu) | 70.15 | 70.15 | 70.05 | 70.05 | 212,040 |
| 22nd Oct 2025 (Wed) | 69.67 | 70.15 | 69.67 | 70.15 | 4,335 |
| 21st Oct 2025 (Tue) | 69.25 | 69.67 | 69.25 | 69.67 | 291,160 |
| 20th Oct 2025 (Mon) | 69.27 | 69.27 | 69.25 | 69.25 | 38,674 |
| 17th Oct 2025 (Fri) | 69.70 | 69.70 | 69.27 | 69.27 | 0 |
| 16th Oct 2025 (Thu) | 69.33 | 69.70 | 69.33 | 69.70 | 22,081 |
| 15th Oct 2025 (Wed) | 68.66 | 69.33 | 68.66 | 69.33 | 145 |
| 14th Oct 2025 (Tue) | 68.04 | 68.66 | 68.04 | 68.66 | 715,316 |
| 13th Oct 2025 (Mon) | 68.00 | 68.04 | 68.00 | 68.04 | 16,000 |
| 10th Oct 2025 (Fri) | 67.01 | 68.00 | 67.01 | 68.00 | 43,942 |
| 9th Oct 2025 (Thu) | 67.41 | 67.41 | 67.01 | 67.01 | 2,315 |
| 8th Oct 2025 (Wed) | 67.06 | 67.41 | 67.06 | 67.41 | 2,375 |
| 7th Oct 2025 (Tue) | 66.97 | 67.06 | 66.97 | 67.06 | 8,014 |
| 6th Oct 2025 (Mon) | 67.51 | 67.51 | 66.97 | 66.97 | 7,670 |
| 3rd Oct 2025 (Fri) | 67.33 | 67.51 | 67.33 | 67.51 | 8,824 |
| 2nd Oct 2025 (Thu) | 67.28 | 67.33 | 67.28 | 67.33 | 57,737 |
| 1st Oct 2025 (Wed) | 67.42 | 67.42 | 67.28 | 67.28 | 0 |
| 30th Sep 2025 (Tue) | 67.45 | 67.45 | 67.42 | 67.42 | 35,324 |
| 29th Sep 2025 (Mon) | 66.99 | 67.45 | 66.99 | 67.45 | 26,501 |
| 26th Sep 2025 (Fri) | 66.74 | 66.99 | 66.74 | 66.99 | 8,895 |
| 25th Sep 2025 (Thu) | 67.54 | 67.54 | 66.74 | 66.74 | 0 |
| 24th Sep 2025 (Wed) | 67.48 | 67.54 | 67.48 | 67.54 | 0 |
| 23rd Sep 2025 (Tue) | 66.86 | 67.48 | 66.86 | 67.48 | 0 |
| 22nd Sep 2025 (Mon) | 66.84 | 66.86 | 66.84 | 66.86 | 27,820 |
| 19th Sep 2025 (Fri) | 67.59 | 67.59 | 66.84 | 66.84 | 36,317 |
| 18th Sep 2025 (Thu) | 67.94 | 67.94 | 67.59 | 67.59 | 261,540 |