| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 70.26 | 70.26 | 70.26 | 70.26 | 0 |
| 27th Oct 2025 (Mon) | 70.09 | 70.26 | 70.09 | 70.26 | 210,879 |
| 24th Oct 2025 (Fri) | 70.05 | 70.09 | 70.05 | 70.09 | 67,410 |
| 23rd Oct 2025 (Thu) | 70.15 | 70.15 | 70.05 | 70.05 | 212,040 |
| 22nd Oct 2025 (Wed) | 69.67 | 70.15 | 69.67 | 70.15 | 4,335 |
| 21st Oct 2025 (Tue) | 69.25 | 69.67 | 69.25 | 69.67 | 291,160 |
| 20th Oct 2025 (Mon) | 69.27 | 69.27 | 69.25 | 69.25 | 38,674 |
| 17th Oct 2025 (Fri) | 69.70 | 69.70 | 69.27 | 69.27 | 0 |
| 16th Oct 2025 (Thu) | 69.33 | 69.70 | 69.33 | 69.70 | 22,081 |
| 15th Oct 2025 (Wed) | 68.66 | 69.33 | 68.66 | 69.33 | 145 |
| 14th Oct 2025 (Tue) | 68.04 | 68.66 | 68.04 | 68.66 | 715,316 |
| 13th Oct 2025 (Mon) | 68.00 | 68.04 | 68.00 | 68.04 | 16,000 |
| 10th Oct 2025 (Fri) | 67.01 | 68.00 | 67.01 | 68.00 | 43,942 |
| 9th Oct 2025 (Thu) | 67.41 | 67.41 | 67.01 | 67.01 | 2,315 |
| 8th Oct 2025 (Wed) | 67.06 | 67.41 | 67.06 | 67.41 | 2,375 |
| 7th Oct 2025 (Tue) | 66.97 | 67.06 | 66.97 | 67.06 | 8,014 |
| 6th Oct 2025 (Mon) | 67.51 | 67.51 | 66.97 | 66.97 | 7,670 |
| 3rd Oct 2025 (Fri) | 67.33 | 67.51 | 67.33 | 67.51 | 8,824 |
| 2nd Oct 2025 (Thu) | 67.28 | 67.33 | 67.28 | 67.33 | 57,737 |
| 1st Oct 2025 (Wed) | 67.42 | 67.42 | 67.28 | 67.28 | 0 |
| 30th Sep 2025 (Tue) | 67.45 | 67.45 | 67.42 | 67.42 | 35,324 |
| 29th Sep 2025 (Mon) | 66.99 | 67.45 | 66.99 | 67.45 | 26,501 |
| 26th Sep 2025 (Fri) | 66.74 | 66.99 | 66.74 | 66.99 | 8,895 |
| 25th Sep 2025 (Thu) | 67.54 | 67.54 | 66.74 | 66.74 | 0 |
| 24th Sep 2025 (Wed) | 67.48 | 67.54 | 67.48 | 67.54 | 0 |
| 23rd Sep 2025 (Tue) | 66.86 | 67.48 | 66.86 | 67.48 | 0 |
| 22nd Sep 2025 (Mon) | 66.84 | 66.86 | 66.84 | 66.86 | 27,820 |
| 19th Sep 2025 (Fri) | 67.59 | 67.59 | 66.84 | 66.84 | 36,317 |
| 18th Sep 2025 (Thu) | 67.94 | 67.94 | 67.59 | 67.59 | 261,540 |
| 17th Sep 2025 (Wed) | 67.55 | 67.94 | 67.55 | 67.94 | 314,730 |
| 16th Sep 2025 (Tue) | 67.63 | 67.63 | 67.55 | 67.55 | 0 |
| 15th Sep 2025 (Mon) | 67.49 | 67.63 | 67.49 | 67.63 | 24,581 |
| 12th Sep 2025 (Fri) | 68.00 | 68.00 | 67.49 | 67.49 | 226,161 |
| 11th Sep 2025 (Thu) | 67.53 | 68.00 | 67.53 | 68.00 | 0 |
| 10th Sep 2025 (Wed) | 67.59 | 67.59 | 67.53 | 67.53 | 9,108 |
| 9th Sep 2025 (Tue) | 67.68 | 67.68 | 67.59 | 67.59 | 21,184 |
| 8th Sep 2025 (Mon) | 67.12 | 67.68 | 67.12 | 67.68 | 91,615 |
| 5th Sep 2025 (Fri) | 66.38 | 67.12 | 66.38 | 67.12 | 179,338 |
| 4th Sep 2025 (Thu) | 65.80 | 66.38 | 65.80 | 66.38 | 198,725 |
| 3rd Sep 2025 (Wed) | 64.99 | 65.80 | 64.99 | 65.80 | 105,344 |
| 2nd Sep 2025 (Tue) | 65.69 | 65.69 | 64.99 | 64.99 | 0 |
| 1st Sep 2025 (Mon) | 66.20 | 66.20 | 65.69 | 65.69 | 0 |
| 29th Aug 2025 (Fri) | 65.955 | 66.20 | 65.955 | 66.20 | 105,298 |
| 28th Aug 2025 (Thu) | 65.93 | 65.955 | 65.93 | 65.955 | 0 |