| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 70.00 | 70.00 | 69.73 | 69.73 | 41,147 |
| 27th Jun 2025 (Fri) | 70.28 | 70.28 | 70.00 | 70.00 | 83,201 |
| 26th Jun 2025 (Thu) | 70.81 | 70.81 | 70.28 | 70.28 | 85,543 |
| 25th Jun 2025 (Wed) | 71.32 | 71.32 | 70.81 | 70.81 | 1,109,347 |
| 24th Jun 2025 (Tue) | 71.61 | 71.61 | 71.32 | 71.32 | 21,313 |
| 23rd Jun 2025 (Mon) | 70.83 | 71.61 | 70.83 | 71.61 | 53,235 |
| 20th Jun 2025 (Fri) | 70.91 | 70.91 | 70.83 | 70.83 | 3,744 |
| 19th Jun 2025 (Thu) | 70.87 | 70.91 | 70.87 | 70.91 | 0 |
| 18th Jun 2025 (Wed) | 70.64 | 70.87 | 70.64 | 70.87 | 22,393 |
| 17th Jun 2025 (Tue) | 70.36 | 70.64 | 70.36 | 70.64 | 8,658 |
| 16th Jun 2025 (Mon) | 70.10 | 70.36 | 70.10 | 70.36 | 66,526 |
| 13th Jun 2025 (Fri) | 70.90 | 70.90 | 70.10 | 70.10 | 82,074 |
| 12th Jun 2025 (Thu) | 69.97 | 70.90 | 69.97 | 70.90 | 98,868 |
| 11th Jun 2025 (Wed) | 69.61 | 69.97 | 69.61 | 69.97 | 87 |
| 10th Jun 2025 (Tue) | 69.27 | 69.61 | 69.27 | 69.61 | 45,000 |
| 9th Jun 2025 (Mon) | 69.29 | 69.29 | 69.29 | 69.27 | 211,856 |
| 6th Jun 2025 (Fri) | 69.60 | 69.60 | 69.29 | 69.29 | 0 |
| 5th Jun 2025 (Thu) | 69.74 | 69.74 | 69.60 | 69.60 | 34,679 |
| 4th Jun 2025 (Wed) | 69.40 | 69.74 | 69.40 | 69.74 | 0 |
| 3rd Jun 2025 (Tue) | 69.27 | 69.40 | 69.27 | 69.40 | 0 |
| 2nd Jun 2025 (Mon) | 68.73 | 69.27 | 68.73 | 69.27 | 4,415 |
| 30th May 2025 (Fri) | 68.58 | 68.73 | 68.58 | 68.73 | 0 |
| 29th May 2025 (Thu) | 67.81 | 68.58 | 67.81 | 68.58 | 47,985 |
| 28th May 2025 (Wed) | 68.37 | 68.37 | 67.81 | 67.81 | 0 |
| 27th May 2025 (Tue) | 67.75 | 68.37 | 67.75 | 68.37 | 20,388 |
| 26th May 2025 (Mon) | 67.75 | 67.75 | 67.75 | 67.75 | 0 |
| 23rd May 2025 (Fri) | 67.21 | 67.91 | 67.21 | 67.91 | 45,263 |
| 22nd May 2025 (Thu) | 67.13 | 67.21 | 67.13 | 67.21 | 56,535 |
| 21st May 2025 (Wed) | 67.66 | 67.66 | 67.13 | 67.13 | 3,632 |
| 20th May 2025 (Tue) | 68.30 | 68.30 | 67.66 | 67.66 | 90,812 |
| 19th May 2025 (Mon) | 68.43 | 68.43 | 68.30 | 68.30 | 34,473 |
| 16th May 2025 (Fri) | 68.23 | 68.43 | 68.23 | 68.43 | 7,424 |
| 15th May 2025 (Thu) | 67.81 | 68.23 | 67.81 | 68.23 | 0 |
| 14th May 2025 (Wed) | 68.475 | 68.475 | 67.81 | 67.81 | 0 |
| 13th May 2025 (Tue) | 68.36 | 68.475 | 68.36 | 68.475 | 69,337 |
| 12th May 2025 (Mon) | 68.89 | 68.89 | 68.36 | 68.36 | 108,000 |
| 9th May 2025 (Fri) | 69.29 | 69.29 | 68.89 | 68.89 | 168,805 |
| 8th May 2025 (Thu) | 70.22 | 70.22 | 69.29 | 69.29 | 8,712 |
| 7th May 2025 (Wed) | 69.71 | 70.22 | 69.71 | 70.22 | 0 |
| 6th May 2025 (Tue) | 70.80 | 70.80 | 69.71 | 69.71 | 129,942 |
| 5th May 2025 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 2nd May 2025 (Fri) | 70.09 | 70.21 | 70.09 | 70.21 | 0 |
| 1st May 2025 (Thu) | 70.72 | 70.72 | 70.09 | 70.09 | 0 |