| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.10 | 70.33 | 70.10 | 70.33 | 0 |
| 5th Feb 2026 (Thu) | 70.51 | 70.51 | 70.10 | 70.10 | 0 |
| 4th Feb 2026 (Wed) | 71.05 | 71.05 | 70.51 | 70.51 | 0 |
| 3rd Feb 2026 (Tue) | 71.21 | 71.21 | 71.05 | 71.05 | 0 |
| 2nd Feb 2026 (Mon) | 71.15 | 71.21 | 71.15 | 71.21 | 0 |
| 30th Jan 2026 (Fri) | 71.26 | 71.26 | 71.15 | 71.15 | 0 |
| 29th Jan 2026 (Thu) | 71.41 | 71.41 | 71.26 | 71.26 | 0 |
| 28th Jan 2026 (Wed) | 71.62 | 71.62 | 71.41 | 71.41 | 0 |
| 27th Jan 2026 (Tue) | 71.64 | 71.64 | 71.62 | 71.62 | 0 |
| 26th Jan 2026 (Mon) | 71.59 | 71.64 | 71.59 | 71.64 | 0 |
| 23rd Jan 2026 (Fri) | 71.70 | 71.70 | 71.59 | 71.59 | 0 |
| 22nd Jan 2026 (Thu) | 71.94 | 71.94 | 71.70 | 71.70 | 0 |
| 21st Jan 2026 (Wed) | 71.82 | 71.94 | 71.82 | 71.94 | 0 |
| 20th Jan 2026 (Tue) | 72.13 | 72.13 | 71.82 | 71.82 | 0 |
| 19th Jan 2026 (Mon) | 72.26 | 72.26 | 72.13 | 72.13 | 0 |
| 16th Jan 2026 (Fri) | 72.15 | 72.26 | 72.15 | 72.26 | 0 |
| 15th Jan 2026 (Thu) | 72.45 | 72.45 | 72.15 | 72.15 | 0 |
| 14th Jan 2026 (Wed) | 71.78 | 72.45 | 71.78 | 72.45 | 0 |
| 13th Jan 2026 (Tue) | 71.95 | 71.95 | 71.78 | 71.78 | 0 |
| 12th Jan 2026 (Mon) | 72.11 | 72.11 | 71.95 | 71.95 | 0 |
| 9th Jan 2026 (Fri) | 71.32 | 72.11 | 71.32 | 72.11 | 0 |
| 8th Jan 2026 (Thu) | 71.06 | 71.32 | 71.06 | 71.32 | 0 |
| 7th Jan 2026 (Wed) | 69.95 | 71.06 | 69.95 | 71.06 | 0 |
| 6th Jan 2026 (Tue) | 69.71 | 69.95 | 69.71 | 69.95 | 0 |
| 5th Jan 2026 (Mon) | 69.86 | 69.86 | 69.71 | 69.71 | 0 |
| 2nd Jan 2026 (Fri) | 70.465 | 70.465 | 69.86 | 69.86 | 0 |
| 1st Jan 2026 (Thu) | 70.465 | 70.465 | 70.465 | 70.465 | 0 |
| 31st Dec 2025 (Wed) | 70.53 | 70.53 | 70.465 | 70.465 | 0 |
| 30th Dec 2025 (Tue) | 70.63 | 70.63 | 70.53 | 70.53 | 0 |
| 29th Dec 2025 (Mon) | 70.34 | 70.63 | 70.34 | 70.63 | 0 |
| 26th Dec 2025 (Fri) | 70.34 | 70.34 | 70.34 | 70.34 | 0 |
| 25th Dec 2025 (Thu) | 70.34 | 70.34 | 70.34 | 70.34 | 0 |
| 24th Dec 2025 (Wed) | 70.35 | 70.35 | 70.34 | 70.34 | 0 |
| 23rd Dec 2025 (Tue) | 70.09 | 70.35 | 70.09 | 70.35 | 0 |
| 22nd Dec 2025 (Mon) | 70.44 | 70.44 | 70.09 | 70.09 | 0 |
| 19th Dec 2025 (Fri) | 70.91 | 70.91 | 70.44 | 70.44 | 0 |
| 18th Dec 2025 (Thu) | 70.76 | 70.91 | 70.76 | 70.91 | 0 |
| 17th Dec 2025 (Wed) | 70.49 | 70.76 | 70.49 | 70.76 | 0 |
| 16th Dec 2025 (Tue) | 70.99 | 70.99 | 70.49 | 70.49 | 0 |
| 15th Dec 2025 (Mon) | 70.66 | 70.99 | 70.66 | 70.99 | 0 |
| 12th Dec 2025 (Fri) | 71.50 | 71.50 | 70.66 | 70.66 | 0 |
| 11th Dec 2025 (Thu) | 71.12 | 71.50 | 71.12 | 71.50 | 0 |
| 10th Dec 2025 (Wed) | 71.17 | 71.17 | 71.12 | 71.12 | 0 |
| 9th Dec 2025 (Tue) | 70.69 | 71.17 | 70.69 | 71.17 | 0 |
| 8th Dec 2025 (Mon) | 70.93 | 70.93 | 70.69 | 70.69 | 0 |