| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 70.465 | 70.465 | 70.465 | 70.465 | 0 |
| 31st Dec 2025 (Wed) | 70.53 | 70.53 | 70.465 | 70.465 | 0 |
| 30th Dec 2025 (Tue) | 70.63 | 70.63 | 70.53 | 70.53 | 0 |
| 29th Dec 2025 (Mon) | 70.34 | 70.63 | 70.34 | 70.63 | 0 |
| 26th Dec 2025 (Fri) | 70.34 | 70.34 | 70.34 | 70.34 | 0 |
| 25th Dec 2025 (Thu) | 70.34 | 70.34 | 70.34 | 70.34 | 0 |
| 24th Dec 2025 (Wed) | 70.35 | 70.35 | 70.34 | 70.34 | 0 |
| 23rd Dec 2025 (Tue) | 70.09 | 70.35 | 70.09 | 70.35 | 0 |
| 22nd Dec 2025 (Mon) | 70.44 | 70.44 | 70.09 | 70.09 | 0 |
| 19th Dec 2025 (Fri) | 70.91 | 70.91 | 70.44 | 70.44 | 0 |
| 18th Dec 2025 (Thu) | 70.76 | 70.91 | 70.76 | 70.91 | 0 |
| 17th Dec 2025 (Wed) | 70.49 | 70.76 | 70.49 | 70.76 | 0 |
| 16th Dec 2025 (Tue) | 70.99 | 70.99 | 70.49 | 70.49 | 0 |
| 15th Dec 2025 (Mon) | 70.66 | 70.99 | 70.66 | 70.99 | 0 |
| 12th Dec 2025 (Fri) | 71.50 | 71.50 | 70.66 | 70.66 | 0 |
| 11th Dec 2025 (Thu) | 71.12 | 71.50 | 71.12 | 71.50 | 0 |
| 10th Dec 2025 (Wed) | 71.17 | 71.17 | 71.12 | 71.12 | 0 |
| 9th Dec 2025 (Tue) | 70.69 | 71.17 | 70.69 | 71.17 | 0 |
| 8th Dec 2025 (Mon) | 70.93 | 70.93 | 70.69 | 70.69 | 0 |
| 5th Dec 2025 (Fri) | 71.37 | 71.37 | 70.93 | 70.93 | 0 |
| 4th Dec 2025 (Thu) | 70.87 | 71.37 | 70.87 | 71.37 | 0 |
| 3rd Dec 2025 (Wed) | 69.91 | 70.87 | 69.91 | 70.87 | 0 |
| 2nd Dec 2025 (Tue) | 69.82 | 69.91 | 69.82 | 69.91 | 0 |
| 1st Dec 2025 (Mon) | 70.31 | 70.31 | 69.82 | 69.82 | 0 |
| 28th Nov 2025 (Fri) | 70.09 | 70.31 | 70.09 | 70.31 | 31,263 |
| 27th Nov 2025 (Thu) | 69.94 | 70.09 | 69.94 | 70.09 | 128,450 |
| 26th Nov 2025 (Wed) | 68.71 | 69.94 | 68.71 | 69.94 | 0 |
| 25th Nov 2025 (Tue) | 68.14 | 68.71 | 68.14 | 68.71 | 30,411 |
| 24th Nov 2025 (Mon) | 68.40 | 68.40 | 68.14 | 68.14 | 130,853 |
| 21st Nov 2025 (Fri) | 68.11 | 68.40 | 68.11 | 68.40 | 227,190 |
| 20th Nov 2025 (Thu) | 67.79 | 68.11 | 67.79 | 68.11 | 8,772 |
| 19th Nov 2025 (Wed) | 68.38 | 68.38 | 67.79 | 67.79 | 155,605 |
| 18th Nov 2025 (Tue) | 68.77 | 68.77 | 68.38 | 68.38 | 1,946 |
| 17th Nov 2025 (Mon) | 68.37 | 68.77 | 68.37 | 68.77 | 64,918 |
| 14th Nov 2025 (Fri) | 69.685 | 69.685 | 68.37 | 68.37 | 23,395 |
| 13th Nov 2025 (Thu) | 70.15 | 70.15 | 69.685 | 69.685 | 0 |
| 12th Nov 2025 (Wed) | 70.41 | 70.41 | 70.15 | 70.15 | 8,483 |
| 11th Nov 2025 (Tue) | 69.80 | 70.41 | 69.80 | 70.41 | 0 |
| 10th Nov 2025 (Mon) | 69.47 | 69.80 | 69.47 | 69.80 | 0 |
| 7th Nov 2025 (Fri) | 69.69 | 69.69 | 69.47 | 69.47 | 166,435 |
| 6th Nov 2025 (Thu) | 69.53 | 69.69 | 69.53 | 69.69 | 0 |
| 5th Nov 2025 (Wed) | 70.24 | 70.24 | 69.53 | 69.53 | 0 |
| 4th Nov 2025 (Tue) | 70.13 | 70.24 | 70.13 | 70.24 | 16,810 |
| 3rd Nov 2025 (Mon) | 70.44 | 70.44 | 70.13 | 70.13 | 0 |