| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 67.55 | 67.94 | 67.55 | 67.94 | 314,730 |
| 16th Sep 2025 (Tue) | 67.63 | 67.63 | 67.55 | 67.55 | 0 |
| 15th Sep 2025 (Mon) | 67.49 | 67.63 | 67.49 | 67.63 | 24,581 |
| 12th Sep 2025 (Fri) | 68.00 | 68.00 | 67.49 | 67.49 | 226,161 |
| 11th Sep 2025 (Thu) | 67.53 | 68.00 | 67.53 | 68.00 | 0 |
| 10th Sep 2025 (Wed) | 67.59 | 67.59 | 67.53 | 67.53 | 9,108 |
| 9th Sep 2025 (Tue) | 67.68 | 67.68 | 67.59 | 67.59 | 21,184 |
| 8th Sep 2025 (Mon) | 67.12 | 67.68 | 67.12 | 67.68 | 91,615 |
| 5th Sep 2025 (Fri) | 66.38 | 67.12 | 66.38 | 67.12 | 179,338 |
| 4th Sep 2025 (Thu) | 65.80 | 66.38 | 65.80 | 66.38 | 198,725 |
| 3rd Sep 2025 (Wed) | 64.99 | 65.80 | 64.99 | 65.80 | 105,344 |
| 2nd Sep 2025 (Tue) | 65.69 | 65.69 | 64.99 | 64.99 | 0 |
| 1st Sep 2025 (Mon) | 66.20 | 66.20 | 65.69 | 65.69 | 0 |
| 29th Aug 2025 (Fri) | 65.955 | 66.20 | 65.955 | 66.20 | 105,298 |
| 28th Aug 2025 (Thu) | 65.93 | 65.955 | 65.93 | 65.955 | 0 |
| 27th Aug 2025 (Wed) | 65.86 | 65.93 | 65.86 | 65.93 | 80,140 |
| 26th Aug 2025 (Tue) | 66.40 | 66.40 | 65.86 | 65.86 | 4,550 |
| 25th Aug 2025 (Mon) | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
| 22nd Aug 2025 (Fri) | 66.21 | 66.40 | 66.21 | 66.40 | 0 |
| 21st Aug 2025 (Thu) | 66.34 | 66.34 | 66.21 | 66.21 | 4,517 |
| 20th Aug 2025 (Wed) | 65.76 | 66.34 | 65.76 | 66.34 | 36,363 |
| 19th Aug 2025 (Tue) | 65.60 | 65.76 | 65.60 | 65.76 | 233,311 |
| 18th Aug 2025 (Mon) | 66.52 | 66.52 | 65.60 | 65.60 | 92,370 |
| 15th Aug 2025 (Fri) | 67.32 | 67.32 | 66.52 | 66.52 | 14,016 |
| 14th Aug 2025 (Thu) | 67.87 | 67.87 | 67.32 | 67.32 | 0 |
| 13th Aug 2025 (Wed) | 67.76 | 67.87 | 67.76 | 67.87 | 8,820 |
| 12th Aug 2025 (Tue) | 68.61 | 68.61 | 67.76 | 67.76 | 44,455 |
| 11th Aug 2025 (Mon) | 68.14 | 68.61 | 68.14 | 68.61 | 0 |
| 8th Aug 2025 (Fri) | 68.91 | 68.91 | 68.14 | 68.14 | 43,666 |
| 7th Aug 2025 (Thu) | 69.00 | 69.00 | 68.91 | 68.91 | 0 |
| 6th Aug 2025 (Wed) | 69.31 | 69.31 | 69.00 | 69.00 | 0 |
| 5th Aug 2025 (Tue) | 69.37 | 69.37 | 69.31 | 69.31 | 10,400 |
| 4th Aug 2025 (Mon) | 69.09 | 69.37 | 69.09 | 69.37 | 48,532 |
| 1st Aug 2025 (Fri) | 68.75 | 69.09 | 68.75 | 69.09 | 0 |
| 31st Jul 2025 (Thu) | 68.46 | 68.75 | 68.46 | 68.75 | 0 |
| 30th Jul 2025 (Wed) | 68.27 | 68.46 | 68.27 | 68.46 | 13,000 |
| 29th Jul 2025 (Tue) | 67.88 | 68.27 | 67.88 | 68.27 | 0 |
| 28th Jul 2025 (Mon) | 67.96 | 67.96 | 67.88 | 67.88 | 0 |
| 25th Jul 2025 (Fri) | 68.15 | 68.15 | 67.96 | 67.96 | 76,182 |
| 24th Jul 2025 (Thu) | 68.19 | 68.19 | 68.15 | 68.15 | 29,315 |
| 23rd Jul 2025 (Wed) | 68.59 | 68.59 | 68.19 | 68.19 | 73,400 |
| 22nd Jul 2025 (Tue) | 68.30 | 68.59 | 68.30 | 68.59 | 26,502 |
| 21st Jul 2025 (Mon) | 67.56 | 68.30 | 67.56 | 68.30 | 44,158 |
| 18th Jul 2025 (Fri) | 67.91 | 67.91 | 67.56 | 67.56 | 52,480 |