| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 71.35 | 71.83 | 71.35 | 71.83 | 0 |
| 31st Mar 2025 (Mon) | 71.12 | 71.35 | 71.12 | 71.35 | 21,491 |
| 28th Mar 2025 (Fri) | 70.48 | 71.12 | 70.48 | 71.12 | 371,720 |
| 27th Mar 2025 (Thu) | 71.14 | 71.14 | 70.48 | 70.48 | 0 |
| 26th Mar 2025 (Wed) | 70.63 | 71.14 | 70.63 | 71.14 | 223 |
| 25th Mar 2025 (Tue) | 71.16 | 71.16 | 70.63 | 70.63 | 56,795 |
| 24th Mar 2025 (Mon) | 71.35 | 71.35 | 71.16 | 71.16 | 86,759 |
| 21st Mar 2025 (Fri) | 72.39 | 72.39 | 71.35 | 71.35 | 5,988 |
| 20th Mar 2025 (Thu) | 72.37 | 72.39 | 72.37 | 72.39 | 138 |
| 19th Mar 2025 (Wed) | 71.80 | 72.37 | 71.80 | 72.37 | 264,604 |
| 18th Mar 2025 (Tue) | 72.18 | 72.18 | 71.80 | 71.80 | 126,000 |
| 17th Mar 2025 (Mon) | 71.68 | 72.18 | 71.68 | 72.18 | 7,727 |
| 14th Mar 2025 (Fri) | 71.50 | 71.68 | 71.50 | 71.68 | 311,867 |
| 13th Mar 2025 (Thu) | 70.75 | 71.50 | 70.75 | 71.50 | 11,500 |
| 12th Mar 2025 (Wed) | 71.18 | 71.18 | 70.75 | 70.75 | 90,275 |
| 11th Mar 2025 (Tue) | 72.45 | 72.45 | 71.18 | 71.18 | 0 |
| 10th Mar 2025 (Mon) | 72.49 | 72.49 | 72.45 | 72.45 | 76,687 |
| 7th Mar 2025 (Fri) | 72.15 | 72.49 | 72.15 | 72.49 | 20,014 |
| 6th Mar 2025 (Thu) | 71.83 | 72.15 | 71.83 | 72.15 | 17,280 |
| 5th Mar 2025 (Wed) | 73.25 | 73.25 | 71.83 | 71.83 | 5,000 |
| 4th Mar 2025 (Tue) | 73.07 | 73.25 | 73.07 | 73.25 | 473,470 |
| 3rd Mar 2025 (Mon) | 73.72 | 73.72 | 73.07 | 73.07 | 63,601 |
| 28th Feb 2025 (Fri) | 73.65 | 73.72 | 73.65 | 73.72 | 0 |
| 27th Feb 2025 (Thu) | 73.65 | 73.65 | 73.65 | 73.65 | 2,900 |
| 26th Feb 2025 (Wed) | 73.72 | 73.72 | 73.65 | 73.65 | 0 |
| 25th Feb 2025 (Tue) | 73.27 | 73.72 | 73.27 | 73.72 | 83,721 |
| 24th Feb 2025 (Mon) | 73.35 | 73.35 | 73.27 | 73.27 | 0 |
| 21st Feb 2025 (Fri) | 73.05 | 73.35 | 73.05 | 73.35 | 0 |
| 20th Feb 2025 (Thu) | 73.13 | 73.13 | 73.05 | 73.05 | 0 |
| 19th Feb 2025 (Wed) | 73.80 | 73.80 | 73.13 | 73.13 | 43,817 |
| 18th Feb 2025 (Tue) | 74.01 | 74.01 | 73.80 | 73.80 | 193,466 |
| 17th Feb 2025 (Mon) | 74.68 | 74.68 | 74.01 | 74.01 | 4,000 |
| 14th Feb 2025 (Fri) | 74.79 | 74.79 | 74.68 | 74.68 | 108,608 |
| 13th Feb 2025 (Thu) | 74.27 | 74.79 | 74.27 | 74.79 | 8,329 |
| 12th Feb 2025 (Wed) | 74.79 | 74.79 | 74.27 | 74.27 | 10,425 |
| 11th Feb 2025 (Tue) | 75.12 | 75.12 | 74.79 | 74.79 | 217,200 |
| 10th Feb 2025 (Mon) | 74.94 | 75.12 | 74.94 | 75.12 | 0 |
| 7th Feb 2025 (Fri) | 75.12 | 75.12 | 74.94 | 74.94 | 25,561 |
| 6th Feb 2025 (Thu) | 75.46 | 75.46 | 75.12 | 75.12 | 92,452 |
| 5th Feb 2025 (Wed) | 74.46 | 75.46 | 74.46 | 75.46 | 180,500 |
| 4th Feb 2025 (Tue) | 74.78 | 74.78 | 74.46 | 74.46 | 0 |
| 3rd Feb 2025 (Mon) | 74.76 | 74.78 | 74.76 | 74.78 | 320,956 |