| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 70.56 | 71.19 | 70.56 | 71.19 | 0 |
| 30th Mar 2026 (Mon) | 69.89 | 70.56 | 69.89 | 70.56 | 0 |
| 27th Mar 2026 (Fri) | 70.055 | 70.055 | 69.89 | 69.89 | 0 |
| 26th Mar 2026 (Thu) | 71.39 | 71.39 | 70.055 | 70.055 | 0 |
| 25th Mar 2026 (Wed) | 70.37 | 71.39 | 70.37 | 71.39 | 0 |
| 24th Mar 2026 (Tue) | 70.12 | 70.37 | 70.12 | 70.37 | 0 |
| 23rd Mar 2026 (Mon) | 70.06 | 70.12 | 70.06 | 70.12 | 0 |
| 20th Mar 2026 (Fri) | 71.70 | 71.70 | 70.06 | 70.06 | 0 |
| 19th Mar 2026 (Thu) | 72.31 | 72.31 | 71.70 | 71.70 | 0 |
| 18th Mar 2026 (Wed) | 72.29 | 72.31 | 72.29 | 72.31 | 0 |
| 17th Mar 2026 (Tue) | 71.00 | 72.29 | 71.00 | 72.29 | 0 |
| 16th Mar 2026 (Mon) | 70.91 | 71.00 | 70.91 | 71.00 | 0 |
| 13th Mar 2026 (Fri) | 71.48 | 71.48 | 70.91 | 70.91 | 0 |
| 12th Mar 2026 (Thu) | 71.94 | 71.94 | 71.48 | 71.48 | 0 |
| 11th Mar 2026 (Wed) | 72.80 | 72.80 | 71.94 | 71.94 | 0 |
| 10th Mar 2026 (Tue) | 72.65 | 72.80 | 72.65 | 72.80 | 0 |
| 9th Mar 2026 (Mon) | 71.97 | 72.65 | 71.97 | 72.65 | 0 |
| 6th Mar 2026 (Fri) | 72.33 | 72.33 | 71.97 | 71.97 | 0 |
| 5th Mar 2026 (Thu) | 73.38 | 73.38 | 72.33 | 72.33 | 0 |
| 4th Mar 2026 (Wed) | 72.78 | 73.38 | 72.78 | 73.38 | 0 |
| 3rd Mar 2026 (Tue) | 73.92 | 73.92 | 72.78 | 72.78 | 0 |
| 2nd Mar 2026 (Mon) | 74.11 | 74.11 | 73.92 | 73.92 | 0 |
| 27th Feb 2026 (Fri) | 73.365 | 74.11 | 73.365 | 74.11 | 0 |
| 26th Feb 2026 (Thu) | 72.87 | 73.365 | 72.87 | 73.365 | 0 |
| 25th Feb 2026 (Wed) | 72.93 | 72.93 | 72.87 | 72.87 | 0 |
| 24th Feb 2026 (Tue) | 73.08 | 73.08 | 72.93 | 72.93 | 0 |
| 23rd Feb 2026 (Mon) | 72.60 | 73.08 | 72.60 | 73.08 | 0 |
| 20th Feb 2026 (Fri) | 72.39 | 72.60 | 72.39 | 72.60 | 0 |
| 19th Feb 2026 (Thu) | 72.25 | 72.39 | 72.25 | 72.39 | 0 |
| 18th Feb 2026 (Wed) | 72.00 | 72.25 | 72.00 | 72.25 | 0 |
| 17th Feb 2026 (Tue) | 71.83 | 72.00 | 71.83 | 72.00 | 0 |
| 16th Feb 2026 (Mon) | 71.63 | 71.83 | 71.63 | 71.83 | 0 |
| 13th Feb 2026 (Fri) | 71.28 | 71.63 | 71.28 | 71.63 | 0 |
| 12th Feb 2026 (Thu) | 70.98 | 71.28 | 70.98 | 71.28 | 0 |
| 11th Feb 2026 (Wed) | 70.64 | 70.98 | 70.64 | 70.98 | 0 |
| 10th Feb 2026 (Tue) | 70.33 | 70.64 | 70.33 | 70.64 | 0 |
| 9th Feb 2026 (Mon) | 70.33 | 70.33 | 70.33 | 70.33 | 0 |
| 6th Feb 2026 (Fri) | 70.10 | 70.33 | 70.10 | 70.33 | 0 |
| 5th Feb 2026 (Thu) | 70.51 | 70.51 | 70.10 | 70.10 | 0 |
| 4th Feb 2026 (Wed) | 71.05 | 71.05 | 70.51 | 70.51 | 0 |
| 3rd Feb 2026 (Tue) | 71.21 | 71.21 | 71.05 | 71.05 | 0 |
| 2nd Feb 2026 (Mon) | 71.15 | 71.21 | 71.15 | 71.21 | 0 |