| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | £78.19588 | Ordinary |
09:24:31 - 08-Jul-25 |
| Unknown* | 8,055 | £79.49 | Ordinary |
11:47:36 - 04-Jul-25 |
| Unknown* | 1,400 | £80.9802 | Ordinary |
12:35:49 - 01-Jul-25 |
| Unknown* | 4,360 | £80.9802 | Ordinary |
10:30:36 - 27-Jun-25 |
| Unknown* | 100 | £81.41 | Ordinary |
14:03:07 - 25-Jun-25 |
| Unknown* | 1,100 | £81.90883 | Ordinary |
09:09:08 - 25-Jun-25 |
| Unknown* | 800 | £81.53418 | Ordinary |
11:53:04 - 24-Jun-25 |
| Unknown* | 800 | £81.40314 | Ordinary |
11:52:59 - 24-Jun-25 |
| Unknown* | 6,494 | £81.41 | Ordinary |
11:04:05 - 24-Jun-25 |
| Unknown* | 5,600 | £81.40314 | Ordinary |
11:29:31 - 18-Jun-25 |
| Unknown* | 300 | £80.47451 | Ordinary |
14:32:24 - 16-Jun-25 |
| Unknown* | 4,400 | £80.53451 | Ordinary |
12:47:34 - 16-Jun-25 |
| Unknown* | 23 | £80.80 | Ordinary |
10:42:18 - 16-Jun-25 |
| Unknown* | 23 | £80.80 | Ordinary |
10:42:03 - 16-Jun-25 |
| Unknown* | 17 | £80.80 | Ordinary |
10:41:47 - 16-Jun-25 |
| Unknown* | 22,351 | £80.04 | Ordinary |
13:08:24 - 11-Jun-25 |
| Unknown* | 6,639 | £80.30 | Ordinary |
12:13:24 - 10-Jun-25 |
| Unknown* | 500 | £80.1702 | Ordinary |
11:13:03 - 06-Jun-25 |
| Unknown* | 65,629 | £80.67 | Ordinary |
13:14:09 - 05-Jun-25 |
| Unknown* | 2,200 | £80.2402 | Ordinary |
11:04:47 - 05-Jun-25 |
| Unknown* | 400 | £80.15903 | Ordinary |
12:00:36 - 03-Jun-25 |
| Unknown* | 2,700 | £80.16387 | Ordinary |
11:37:09 - 03-Jun-25 |
| Unknown* | 3,362 | £79.75 | Ordinary |
16:26:20 - 02-Jun-25 |
| Unknown* | 5,686 | £78.79 | Ordinary |
13:18:51 - 30-May-25 |
| Unknown* | 2,035 | £78.86903 | Ordinary |
13:02:07 - 30-May-25 |
| Unknown* | 6,400 | £78.82934 | Ordinary |
12:20:44 - 30-May-25 |
| Unknown* | 4,900 | £78.69746 | Ordinary |
12:20:32 - 30-May-25 |
| Unknown* | 34,132 | £79.00 | Ordinary |
09:27:30 - 30-May-25 |
| Unknown* | 400 | £78.97418 | Ordinary |
09:05:31 - 30-May-25 |
| Unknown* | 1,800 | £79.05418 | Ordinary |
09:00:37 - 30-May-25 |
| Unknown* | 36,072 | £78.72 | Ordinary |
12:07:50 - 28-May-25 |
| Unknown* | 67,928 | £78.55746 | Ordinary |
11:10:38 - 28-May-25 |
| Unknown* | 1,600 | £77.92356 | Ordinary |
11:01:15 - 22-May-25 |
| Unknown* | 14,392 | £78.48 | Ordinary |
09:30:14 - 19-May-25 |
| Unknown* | 800 | £78.49577 | Ordinary |
09:19:02 - 19-May-25 |
| Unknown* | 4,965 | £79.29 | Ordinary |
15:38:51 - 16-May-25 |
| Unknown* | 6,764 | £79.5655 | Ordinary |
12:41:55 - 16-May-25 |
| Unknown* | 337 | £79.455 | Ordinary |
09:49:58 - 12-May-25 |
| Unknown* | 1,425 | £79.70314 | Ordinary |
15:21:15 - 09-May-25 |
| Unknown* | 1,100 | £79.50451 | Ordinary |
14:44:59 - 09-May-25 |
| Unknown* | 150 | £79.36451 | Ordinary |
14:06:13 - 09-May-25 |
| Unknown* | 425 | £80.8309 | Ordinary |
10:09:00 - 07-May-25 |
| Unknown* | 930 | £80.73 | Ordinary |
09:18:21 - 07-May-25 |
| Unknown* | 3,300 | £80.61845 | Ordinary |
14:14:55 - 06-May-25 |
| Unknown* | 6,000 | £81.7702 | Ordinary |
10:26:32 - 30-Apr-25 |
| Unknown* | 1,100 | £81.2255 | Ordinary |
14:23:56 - 28-Apr-25 |
| Unknown* | 400 | £81.61064 | Ordinary |
10:31:50 - 28-Apr-25 |
| Unknown* | 150 | £81.62883 | Ordinary |
09:10:57 - 28-Apr-25 |
| Unknown* | 2,200 | £81.23847 | Ordinary |
14:29:28 - 24-Apr-25 |
| Unknown* | 300 | £79.8802 | Ordinary |
09:01:17 - 22-Apr-25 |
| Unknown* | 27,950 | £80.15037 | Ordinary |
08:45:26 - 22-Apr-25 |
| Sell* | 10,000 | £79.61 | Automatic Execution |
08:04:26 - 17-Apr-25 |
| Unknown* | 3,800 | £79.47037 | Ordinary |
14:13:04 - 16-Apr-25 |
| Unknown* | 3,800 | £79.32588 | Ordinary |
14:12:52 - 16-Apr-25 |
| Unknown* | 25,000 | £79.25 | Ordinary |
14:01:00 - 16-Apr-25 |
| Unknown* | 50,878 | £79.359 | Ordinary |
09:56:16 - 16-Apr-25 |
| Unknown* | 2,100 | £78.8555 | Ordinary |
15:49:31 - 15-Apr-25 |
| Unknown* | 2,100 | £78.7302 | Ordinary |
15:49:25 - 15-Apr-25 |
| Unknown* | 300 | £79.0255 | Ordinary |
14:38:20 - 15-Apr-25 |
| Unknown* | 4,400 | £78.95577 | Ordinary |
12:50:11 - 11-Apr-25 |
| Unknown* | 3,100 | £79.056 | Ordinary |
13:38:55 - 10-Apr-25 |
| Unknown* | 800 | £79.49657 | Ordinary |
08:14:45 - 10-Apr-25 |
| Unknown* | 0 | £78.72 | SI Trade |
12:23:02 - 09-Apr-25 |
| Unknown* | 175,207 | £79.143 | Ordinary |
11:21:16 - 09-Apr-25 |
| Unknown* | 700 | £82.887 | Ordinary |
15:02:17 - 03-Apr-25 |
| Unknown* | 300 | £82.52064 | Ordinary |
11:38:41 - 03-Apr-25 |
| Unknown* | 1,500 | £82.6255 | Ordinary |
11:28:01 - 03-Apr-25 |
| Unknown* | 32,662 | £82.70 | Ordinary |
10:29:15 - 03-Apr-25 |
| Unknown* | 1,335 | £83.002 | Ordinary |
09:39:25 - 03-Apr-25 |
| Unknown* | 2,358 | £82.986 | Ordinary |
09:37:33 - 03-Apr-25 |
| Unknown* | 1,700 | £82.55451 | Ordinary |
09:10:19 - 03-Apr-25 |
| Unknown* | 1,100 | £82.38037 | Ordinary |
16:04:02 - 02-Apr-25 |
| Unknown* | 400 | £82.7102 | Ordinary |
10:43:03 - 01-Apr-25 |
| Unknown* | 4,000 | £81.2848 | Ordinary |
15:01:12 - 27-Mar-25 |
| Unknown* | 550 | £81.3702 | Ordinary |
09:48:17 - 27-Mar-25 |
| Unknown* | 2,500 | £81.83577 | Ordinary |
08:17:55 - 26-Mar-25 |
| Unknown* | 700 | £81.68577 | Ordinary |
08:06:47 - 26-Mar-25 |
| Unknown* | 6,498 | £83.20 | Ordinary |
11:17:37 - 21-Mar-25 |
| Unknown* | 300 | £83.98064 | Ordinary |
11:38:12 - 20-Mar-25 |
| Unknown* | 24,332 | £83.00 | Ordinary |
11:43:24 - 19-Mar-25 |
| Unknown* | 1,000 | £82.86451 | Ordinary |
15:10:11 - 17-Mar-25 |
| Unknown* | 2,300 | £82.6702 | Ordinary |
09:07:27 - 17-Mar-25 |
| Unknown* | 1,600 | £83.06588 | Ordinary |
10:00:40 - 10-Mar-25 |
| Unknown* | 5,300 | £83.7002 | Ordinary |
13:52:51 - 07-Mar-25 |
| Unknown* | 10,100 | £82.404 | Ordinary |
10:38:05 - 06-Mar-25 |
| Unknown* | 3,248 | £83.2409 | Ordinary |
13:36:16 - 05-Mar-25 |
| Unknown* | 4,600 | £83.2809 | Ordinary |
09:00:56 - 05-Mar-25 |
| Unknown* | 3,600 | £84.24 | Ordinary |
10:57:29 - 04-Mar-25 |
| Unknown* | 56,163 | £83.77 | Ordinary |
13:47:08 - 03-Mar-25 |
| Unknown* | 1,200 | £84.1002 | Ordinary |
09:47:32 - 03-Mar-25 |
| Unknown* | 5,300 | £84.27312 | Ordinary |
09:35:16 - 03-Mar-25 |
| Unknown* | 500 | £84.47451 | Ordinary |
09:02:08 - 03-Mar-25 |
| Unknown* | 800 | £84.58451 | Ordinary |
10:30:59 - 27-Feb-25 |
| Unknown* | 1,200 | £84.34451 | Ordinary |
10:40:52 - 25-Feb-25 |