Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tr 0 5/8% Il 42 (T42A) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 78.41 78.76 78.41 78.76 0
9th Jul 2025 (Wed) 78.07 78.41 78.07 78.41 0
8th Jul 2025 (Tue) 78.67 78.67 78.07 78.07 0
7th Jul 2025 (Mon) 79.15 79.15 78.67 78.67 0
4th Jul 2025 (Fri) 79.38 79.38 79.15 79.15 0
3rd Jul 2025 (Thu) 78.78 79.38 78.78 79.38 0
2nd Jul 2025 (Wed) 80.61 80.61 78.78 78.78 0
1st Jul 2025 (Tue) 80.30 80.61 80.30 80.61 0
30th Jun 2025 (Mon) 80.54 80.54 80.30 80.30 0
27th Jun 2025 (Fri) 81.00 81.00 80.54 80.54 0
26th Jun 2025 (Thu) 81.44 81.44 81.00 81.00 0
25th Jun 2025 (Wed) 81.915 81.915 81.44 81.44 0
24th Jun 2025 (Tue) 82.23 82.23 81.915 81.915 0
23rd Jun 2025 (Mon) 81.49 82.23 81.49 82.23 0
20th Jun 2025 (Fri) 81.535 81.535 81.49 81.49 0
19th Jun 2025 (Thu) 81.49 81.535 81.49 81.535 0
18th Jun 2025 (Wed) 81.165 81.49 81.165 81.49 0
17th Jun 2025 (Tue) 80.99 81.165 80.99 81.165 0
16th Jun 2025 (Mon) 80.695 80.99 80.695 80.99 0
13th Jun 2025 (Fri) 81.52 81.52 80.695 80.695 0
12th Jun 2025 (Thu) 80.53 81.52 80.53 81.52 0
11th Jun 2025 (Wed) 80.205 80.53 80.205 80.53 0
10th Jun 2025 (Tue) 79.82 80.205 79.82 80.205 0
9th Jun 2025 (Mon) 79.79 79.79 79.79 79.82 0
6th Jun 2025 (Fri) 80.10 80.10 79.79 79.79 0
5th Jun 2025 (Thu) 80.275 80.275 80.10 80.10 0
4th Jun 2025 (Wed) 79.95 80.275 79.95 80.275 0
3rd Jun 2025 (Tue) 79.73 79.95 79.73 79.95 0
2nd Jun 2025 (Mon) 79.255 79.73 79.255 79.73 0
30th May 2025 (Fri) 79.16 79.255 79.16 79.255 0
29th May 2025 (Thu) 78.435 79.16 78.435 79.16 0
28th May 2025 (Wed) 79.055 79.055 78.435 78.435 0
27th May 2025 (Tue) 77.5204 79.055 77.5204 79.055 0
26th May 2025 (Mon) 77.5204 77.5204 77.5204 77.5204 0
23rd May 2025 (Fri) 77.895 78.55 77.895 78.55 0
22nd May 2025 (Thu) 77.875 77.895 77.875 77.895 0
21st May 2025 (Wed) 78.385 78.385 77.875 77.875 0
20th May 2025 (Tue) 78.91 78.91 78.385 78.385 0
19th May 2025 (Mon) 79.14 79.14 78.91 78.91 0
16th May 2025 (Fri) 78.94 79.14 78.94 79.14 0
15th May 2025 (Thu) 78.495 78.94 78.495 78.94 0
14th May 2025 (Wed) 79.125 79.125 78.495 78.495 0
13th May 2025 (Tue) 79.18 79.18 79.125 79.125 0
12th May 2025 (Mon) 79.64 79.64 79.18 79.18 0
FTSE 100 Latest
Value8,975.66
Change0.00