| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 79.64 | 79.64 | 79.18 | 79.18 | 0 |
| 9th May 2025 (Fri) | 80.11 | 80.11 | 79.64 | 79.64 | 0 |
| 8th May 2025 (Thu) | 81.19 | 81.19 | 80.11 | 80.11 | 0 |
| 7th May 2025 (Wed) | 80.66 | 81.19 | 80.66 | 81.19 | 0 |
| 6th May 2025 (Tue) | 81.74883 | 81.74883 | 80.66 | 80.66 | 0 |
| 5th May 2025 (Mon) | 81.74883 | 81.74883 | 81.74883 | 81.74883 | 0 |
| 2nd May 2025 (Fri) | 81.085 | 81.22 | 81.085 | 81.22 | 0 |
| 1st May 2025 (Thu) | 81.77 | 81.77 | 81.085 | 81.085 | 0 |
| 30th Apr 2025 (Wed) | 81.305 | 81.77 | 81.305 | 81.77 | 0 |
| 29th Apr 2025 (Tue) | 81.265 | 81.305 | 81.265 | 81.305 | 0 |
| 28th Apr 2025 (Mon) | 81.605 | 81.605 | 81.265 | 81.265 | 0 |
| 25th Apr 2025 (Fri) | 81.48 | 81.605 | 81.48 | 81.605 | 0 |
| 24th Apr 2025 (Thu) | 80.39 | 81.48 | 80.39 | 81.48 | 0 |
| 23rd Apr 2025 (Wed) | 80.04 | 80.39 | 80.04 | 80.39 | 0 |
| 22nd Apr 2025 (Tue) | 80.72 | 80.72 | 80.04 | 80.04 | 0 |
| 21st Apr 2025 (Mon) | 80.72 | 80.72 | 80.72 | 80.72 | 0 |
| 18th Apr 2025 (Fri) | 80.72 | 80.72 | 80.72 | 80.72 | 0 |
| 17th Apr 2025 (Thu) | 79.61 | 79.61 | 79.61 | 80.72 | 10,000 |
| 16th Apr 2025 (Wed) | 78.69 | 79.785 | 78.69 | 79.785 | 0 |
| 15th Apr 2025 (Tue) | 78.90 | 78.90 | 78.69 | 78.69 | 0 |
| 14th Apr 2025 (Mon) | 78.245 | 78.90 | 78.245 | 78.90 | 0 |
| 11th Apr 2025 (Fri) | 79.77 | 79.77 | 78.245 | 78.245 | 0 |
| 10th Apr 2025 (Thu) | 77.94 | 79.77 | 77.94 | 79.77 | 0 |
| 9th Apr 2025 (Wed) | 80.48 | 80.48 | 77.94 | 77.94 | 0 |
| 8th Apr 2025 (Tue) | 80.275 | 80.48 | 80.275 | 80.48 | 0 |
| 7th Apr 2025 (Mon) | 83.015 | 83.015 | 80.275 | 80.275 | 0 |
| 4th Apr 2025 (Fri) | 82.845 | 83.015 | 82.845 | 83.015 | 0 |
| 3rd Apr 2025 (Thu) | 82.16 | 82.845 | 82.16 | 82.845 | 0 |
| 2nd Apr 2025 (Wed) | 82.71 | 82.71 | 82.16 | 82.16 | 0 |
| 1st Apr 2025 (Tue) | 82.245 | 82.71 | 82.245 | 82.71 | 0 |
| 31st Mar 2025 (Mon) | 81.99 | 82.245 | 81.99 | 82.245 | 0 |
| 28th Mar 2025 (Fri) | 81.41 | 81.99 | 81.41 | 81.99 | 0 |
| 27th Mar 2025 (Thu) | 82.025 | 82.025 | 81.41 | 81.41 | 0 |
| 26th Mar 2025 (Wed) | 81.475 | 82.025 | 81.475 | 82.025 | 0 |
| 25th Mar 2025 (Tue) | 81.955 | 81.955 | 81.475 | 81.475 | 0 |
| 24th Mar 2025 (Mon) | 82.075 | 82.075 | 81.955 | 81.955 | 0 |
| 21st Mar 2025 (Fri) | 83.28 | 83.28 | 82.075 | 82.075 | 0 |
| 20th Mar 2025 (Thu) | 83.25 | 83.28 | 83.25 | 83.28 | 0 |
| 19th Mar 2025 (Wed) | 82.70 | 83.25 | 82.70 | 83.25 | 0 |
| 18th Mar 2025 (Tue) | 83.055 | 83.055 | 82.70 | 82.70 | 0 |
| 17th Mar 2025 (Mon) | 82.555 | 83.055 | 82.555 | 83.055 | 0 |
| 14th Mar 2025 (Fri) | 82.33 | 82.555 | 82.33 | 82.555 | 0 |
| 13th Mar 2025 (Thu) | 81.57 | 82.33 | 81.57 | 82.33 | 0 |