| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 82.245 | 82.71 | 82.245 | 82.71 | 0 |
| 31st Mar 2025 (Mon) | 81.99 | 82.245 | 81.99 | 82.245 | 0 |
| 28th Mar 2025 (Fri) | 81.41 | 81.99 | 81.41 | 81.99 | 0 |
| 27th Mar 2025 (Thu) | 82.025 | 82.025 | 81.41 | 81.41 | 0 |
| 26th Mar 2025 (Wed) | 81.475 | 82.025 | 81.475 | 82.025 | 0 |
| 25th Mar 2025 (Tue) | 81.955 | 81.955 | 81.475 | 81.475 | 0 |
| 24th Mar 2025 (Mon) | 82.075 | 82.075 | 81.955 | 81.955 | 0 |
| 21st Mar 2025 (Fri) | 83.28 | 83.28 | 82.075 | 82.075 | 0 |
| 20th Mar 2025 (Thu) | 83.25 | 83.28 | 83.25 | 83.28 | 0 |
| 19th Mar 2025 (Wed) | 82.70 | 83.25 | 82.70 | 83.25 | 0 |
| 18th Mar 2025 (Tue) | 83.055 | 83.055 | 82.70 | 82.70 | 0 |
| 17th Mar 2025 (Mon) | 82.555 | 83.055 | 82.555 | 83.055 | 0 |
| 14th Mar 2025 (Fri) | 82.33 | 82.555 | 82.33 | 82.555 | 0 |
| 13th Mar 2025 (Thu) | 81.57 | 82.33 | 81.57 | 82.33 | 0 |
| 12th Mar 2025 (Wed) | 82.10 | 82.10 | 81.57 | 81.57 | 0 |
| 11th Mar 2025 (Tue) | 83.295 | 83.295 | 82.10 | 82.10 | 0 |
| 10th Mar 2025 (Mon) | 83.37 | 83.37 | 83.295 | 83.295 | 0 |
| 7th Mar 2025 (Fri) | 83.05 | 83.37 | 83.05 | 83.37 | 0 |
| 6th Mar 2025 (Thu) | 82.805 | 83.05 | 82.805 | 83.05 | 0 |
| 5th Mar 2025 (Wed) | 84.31 | 84.31 | 82.805 | 82.805 | 0 |
| 4th Mar 2025 (Tue) | 84.02 | 84.31 | 84.02 | 84.31 | 0 |
| 3rd Mar 2025 (Mon) | 84.635 | 84.635 | 84.02 | 84.02 | 0 |
| 28th Feb 2025 (Fri) | 84.63 | 84.635 | 84.63 | 84.635 | 0 |
| 27th Feb 2025 (Thu) | 84.625 | 84.63 | 84.625 | 84.63 | 0 |
| 26th Feb 2025 (Wed) | 84.70 | 84.70 | 84.625 | 84.625 | 0 |
| 25th Feb 2025 (Tue) | 84.15 | 84.70 | 84.15 | 84.70 | 0 |
| 24th Feb 2025 (Mon) | 84.195 | 84.195 | 84.15 | 84.15 | 0 |
| 21st Feb 2025 (Fri) | 83.81 | 84.195 | 83.81 | 84.195 | 0 |
| 20th Feb 2025 (Thu) | 83.93 | 83.93 | 83.81 | 83.81 | 0 |
| 19th Feb 2025 (Wed) | 84.585 | 84.585 | 83.93 | 83.93 | 0 |
| 18th Feb 2025 (Tue) | 84.92 | 84.92 | 84.585 | 84.585 | 0 |
| 17th Feb 2025 (Mon) | 85.54 | 85.54 | 84.92 | 84.92 | 0 |
| 14th Feb 2025 (Fri) | 85.75 | 85.75 | 85.54 | 85.54 | 0 |
| 13th Feb 2025 (Thu) | 85.185 | 85.75 | 85.185 | 85.75 | 5,000 |
| 12th Feb 2025 (Wed) | 85.83 | 85.83 | 85.185 | 85.185 | 3,912 |
| 11th Feb 2025 (Tue) | 86.13 | 86.13 | 85.83 | 85.83 | 225 |
| 10th Feb 2025 (Mon) | 85.96 | 86.13 | 85.96 | 86.13 | 700 |
| 7th Feb 2025 (Fri) | 86.275 | 86.275 | 85.96 | 85.96 | 700 |
| 6th Feb 2025 (Thu) | 86.63 | 86.63 | 86.275 | 86.275 | 14,450 |
| 5th Feb 2025 (Wed) | 85.505 | 86.63 | 85.505 | 86.63 | 0 |
| 4th Feb 2025 (Tue) | 85.98 | 85.98 | 85.505 | 85.505 | 900 |
| 3rd Feb 2025 (Mon) | 85.70 | 85.98 | 85.70 | 85.98 | 98,505 |