| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 76.54 | 76.685 | 76.54 | 76.685 | 0 |
| 28th Aug 2025 (Thu) | 76.435 | 76.54 | 76.435 | 76.54 | 0 |
| 27th Aug 2025 (Wed) | 76.39 | 76.435 | 76.39 | 76.435 | 0 |
| 26th Aug 2025 (Tue) | 76.87 | 76.87 | 76.39 | 76.39 | 0 |
| 25th Aug 2025 (Mon) | 76.87 | 76.87 | 76.87 | 76.87 | 0 |
| 22nd Aug 2025 (Fri) | 76.67 | 76.87 | 76.67 | 76.87 | 0 |
| 21st Aug 2025 (Thu) | 76.79 | 76.79 | 76.67 | 76.67 | 0 |
| 20th Aug 2025 (Wed) | 76.22 | 76.79 | 76.22 | 76.79 | 0 |
| 19th Aug 2025 (Tue) | 76.06 | 76.22 | 76.06 | 76.22 | 0 |
| 18th Aug 2025 (Mon) | 76.96 | 76.96 | 76.06 | 76.06 | 0 |
| 15th Aug 2025 (Fri) | 77.76 | 77.76 | 76.96 | 76.96 | 0 |
| 14th Aug 2025 (Thu) | 78.365 | 78.365 | 77.76 | 77.76 | 0 |
| 13th Aug 2025 (Wed) | 78.27 | 78.365 | 78.27 | 78.365 | 0 |
| 12th Aug 2025 (Tue) | 79.12 | 79.12 | 78.27 | 78.27 | 0 |
| 11th Aug 2025 (Mon) | 78.635 | 79.12 | 78.635 | 79.12 | 0 |
| 8th Aug 2025 (Fri) | 79.44 | 79.44 | 78.635 | 78.635 | 0 |
| 7th Aug 2025 (Thu) | 79.56 | 79.56 | 79.44 | 79.44 | 0 |
| 6th Aug 2025 (Wed) | 79.81 | 79.81 | 79.56 | 79.56 | 0 |
| 5th Aug 2025 (Tue) | 79.935 | 79.935 | 79.81 | 79.81 | 0 |
| 4th Aug 2025 (Mon) | 79.66 | 79.935 | 79.66 | 79.935 | 0 |
| 1st Aug 2025 (Fri) | 79.32 | 79.66 | 79.32 | 79.66 | 0 |
| 31st Jul 2025 (Thu) | 79.015 | 79.32 | 79.015 | 79.32 | 0 |
| 30th Jul 2025 (Wed) | 78.865 | 79.015 | 78.865 | 79.015 | 0 |
| 29th Jul 2025 (Tue) | 78.39 | 78.865 | 78.39 | 78.865 | 0 |
| 28th Jul 2025 (Mon) | 78.47 | 78.47 | 78.39 | 78.39 | 0 |
| 25th Jul 2025 (Fri) | 78.665 | 78.665 | 78.47 | 78.47 | 0 |
| 24th Jul 2025 (Thu) | 78.69 | 78.69 | 78.665 | 78.665 | 0 |
| 23rd Jul 2025 (Wed) | 79.14 | 79.14 | 78.69 | 78.69 | 0 |
| 22nd Jul 2025 (Tue) | 78.85 | 79.14 | 78.85 | 79.14 | 0 |
| 21st Jul 2025 (Mon) | 78.155 | 78.85 | 78.155 | 78.85 | 0 |
| 18th Jul 2025 (Fri) | 78.48 | 78.48 | 78.155 | 78.155 | 0 |
| 17th Jul 2025 (Thu) | 78.53 | 78.53 | 78.48 | 78.48 | 0 |
| 16th Jul 2025 (Wed) | 78.555 | 78.555 | 78.53 | 78.53 | 0 |
| 15th Jul 2025 (Tue) | 78.95 | 78.95 | 78.555 | 78.555 | 0 |
| 14th Jul 2025 (Mon) | 78.685 | 78.95 | 78.685 | 78.95 | 0 |
| 11th Jul 2025 (Fri) | 78.76 | 78.76 | 78.685 | 78.685 | 0 |
| 10th Jul 2025 (Thu) | 78.41 | 78.76 | 78.41 | 78.76 | 0 |
| 9th Jul 2025 (Wed) | 78.07 | 78.41 | 78.07 | 78.41 | 0 |
| 8th Jul 2025 (Tue) | 78.67 | 78.67 | 78.07 | 78.07 | 0 |
| 7th Jul 2025 (Mon) | 79.15 | 79.15 | 78.67 | 78.67 | 0 |
| 4th Jul 2025 (Fri) | 79.38 | 79.38 | 79.15 | 79.15 | 0 |
| 3rd Jul 2025 (Thu) | 78.78 | 79.38 | 78.78 | 79.38 | 0 |
| 2nd Jul 2025 (Wed) | 80.61 | 80.61 | 78.78 | 78.78 | 0 |
| 1st Jul 2025 (Tue) | 80.30 | 80.61 | 80.30 | 80.61 | 0 |