| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.125 | 80.365 | 80.125 | 80.365 | 0 |
| 5th Feb 2026 (Thu) | 80.53 | 80.53 | 80.125 | 80.125 | 0 |
| 4th Feb 2026 (Wed) | 81.015 | 81.015 | 80.53 | 80.53 | 0 |
| 3rd Feb 2026 (Tue) | 81.18 | 81.18 | 81.015 | 81.015 | 0 |
| 2nd Feb 2026 (Mon) | 81.245 | 81.245 | 81.18 | 81.18 | 0 |
| 30th Jan 2026 (Fri) | 81.325 | 81.325 | 81.245 | 81.245 | 0 |
| 29th Jan 2026 (Thu) | 81.41 | 81.41 | 81.325 | 81.325 | 0 |
| 28th Jan 2026 (Wed) | 81.62 | 81.62 | 81.41 | 81.41 | 0 |
| 27th Jan 2026 (Tue) | 81.66 | 81.66 | 81.62 | 81.62 | 0 |
| 26th Jan 2026 (Mon) | 81.50 | 81.66 | 81.50 | 81.66 | 0 |
| 23rd Jan 2026 (Fri) | 81.64 | 81.64 | 81.50 | 81.50 | 0 |
| 22nd Jan 2026 (Thu) | 81.89 | 81.89 | 81.64 | 81.64 | 0 |
| 21st Jan 2026 (Wed) | 81.74 | 81.89 | 81.74 | 81.89 | 0 |
| 20th Jan 2026 (Tue) | 82.05 | 82.05 | 81.74 | 81.74 | 0 |
| 19th Jan 2026 (Mon) | 82.22 | 82.22 | 82.05 | 82.05 | 0 |
| 16th Jan 2026 (Fri) | 82.085 | 82.22 | 82.085 | 82.22 | 0 |
| 15th Jan 2026 (Thu) | 82.38 | 82.38 | 82.085 | 82.085 | 0 |
| 14th Jan 2026 (Wed) | 81.72 | 82.38 | 81.72 | 82.38 | 0 |
| 13th Jan 2026 (Tue) | 81.895 | 81.895 | 81.72 | 81.72 | 0 |
| 12th Jan 2026 (Mon) | 82.00 | 82.00 | 81.895 | 81.895 | 0 |
| 9th Jan 2026 (Fri) | 81.235 | 82.00 | 81.235 | 82.00 | 0 |
| 8th Jan 2026 (Thu) | 81.045 | 81.235 | 81.045 | 81.235 | 0 |
| 7th Jan 2026 (Wed) | 79.86 | 81.045 | 79.86 | 81.045 | 0 |
| 6th Jan 2026 (Tue) | 79.64 | 79.86 | 79.64 | 79.86 | 0 |
| 5th Jan 2026 (Mon) | 79.80 | 79.80 | 79.64 | 79.64 | 0 |
| 2nd Jan 2026 (Fri) | 80.395 | 80.395 | 79.80 | 79.80 | 0 |
| 1st Jan 2026 (Thu) | 80.395 | 80.395 | 80.395 | 80.395 | 0 |
| 31st Dec 2025 (Wed) | 80.37 | 80.395 | 80.37 | 80.395 | 0 |
| 30th Dec 2025 (Tue) | 80.505 | 80.505 | 80.37 | 80.37 | 0 |
| 29th Dec 2025 (Mon) | 80.265 | 80.505 | 80.265 | 80.505 | 0 |
| 26th Dec 2025 (Fri) | 80.265 | 80.265 | 80.265 | 80.265 | 0 |
| 25th Dec 2025 (Thu) | 80.265 | 80.265 | 80.265 | 80.265 | 0 |
| 24th Dec 2025 (Wed) | 80.32 | 80.32 | 80.265 | 80.265 | 0 |
| 23rd Dec 2025 (Tue) | 80.08 | 80.32 | 80.08 | 80.32 | 0 |
| 22nd Dec 2025 (Mon) | 80.465 | 80.465 | 80.08 | 80.08 | 0 |
| 19th Dec 2025 (Fri) | 80.945 | 80.945 | 80.465 | 80.465 | 0 |
| 18th Dec 2025 (Thu) | 80.775 | 80.945 | 80.775 | 80.945 | 0 |
| 17th Dec 2025 (Wed) | 80.545 | 80.775 | 80.545 | 80.775 | 0 |
| 16th Dec 2025 (Tue) | 81.005 | 81.005 | 80.545 | 80.545 | 0 |
| 15th Dec 2025 (Mon) | 80.755 | 81.005 | 80.755 | 81.005 | 0 |
| 12th Dec 2025 (Fri) | 81.48 | 81.48 | 80.755 | 80.755 | 0 |
| 11th Dec 2025 (Thu) | 81.035 | 81.48 | 81.035 | 81.48 | 0 |
| 10th Dec 2025 (Wed) | 81.155 | 81.155 | 81.035 | 81.035 | 0 |
| 9th Dec 2025 (Tue) | 80.66 | 81.155 | 80.66 | 81.155 | 0 |
| 8th Dec 2025 (Mon) | 80.945 | 80.945 | 80.66 | 80.66 | 0 |