| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.465 | 81.465 | 81.465 | 81.465 | 0 |
| 2nd Apr 2026 (Thu) | 81.37 | 81.465 | 81.37 | 81.465 | 0 |
| 1st Apr 2026 (Wed) | 81.215 | 81.37 | 81.215 | 81.37 | 0 |
| 31st Mar 2026 (Tue) | 80.61 | 81.215 | 80.61 | 81.215 | 0 |
| 30th Mar 2026 (Mon) | 79.93 | 80.61 | 79.93 | 80.61 | 0 |
| 27th Mar 2026 (Fri) | 80.165 | 80.165 | 79.93 | 79.93 | 0 |
| 26th Mar 2026 (Thu) | 81.415 | 81.415 | 80.165 | 80.165 | 0 |
| 25th Mar 2026 (Wed) | 80.52 | 81.415 | 80.52 | 81.415 | 0 |
| 24th Mar 2026 (Tue) | 80.275 | 80.52 | 80.275 | 80.52 | 0 |
| 23rd Mar 2026 (Mon) | 80.22 | 80.275 | 80.22 | 80.275 | 0 |
| 20th Mar 2026 (Fri) | 81.87 | 81.87 | 80.22 | 80.22 | 0 |
| 19th Mar 2026 (Thu) | 82.54 | 82.54 | 81.87 | 81.87 | 0 |
| 18th Mar 2026 (Wed) | 82.49 | 82.54 | 82.49 | 82.54 | 0 |
| 17th Mar 2026 (Tue) | 81.12 | 82.49 | 81.12 | 82.49 | 0 |
| 16th Mar 2026 (Mon) | 80.97 | 81.12 | 80.97 | 81.12 | 0 |
| 13th Mar 2026 (Fri) | 81.71 | 81.71 | 80.97 | 80.97 | 0 |
| 12th Mar 2026 (Thu) | 82.03 | 82.03 | 81.71 | 81.71 | 0 |
| 11th Mar 2026 (Wed) | 82.845 | 82.845 | 82.03 | 82.03 | 0 |
| 10th Mar 2026 (Tue) | 82.65 | 82.845 | 82.65 | 82.845 | 0 |
| 9th Mar 2026 (Mon) | 82.08 | 82.65 | 82.08 | 82.65 | 0 |
| 6th Mar 2026 (Fri) | 82.355 | 82.355 | 82.08 | 82.08 | 0 |
| 5th Mar 2026 (Thu) | 83.375 | 83.375 | 82.355 | 82.355 | 0 |
| 4th Mar 2026 (Wed) | 82.825 | 83.375 | 82.825 | 83.375 | 0 |
| 3rd Mar 2026 (Tue) | 83.89 | 83.89 | 82.825 | 82.825 | 0 |
| 2nd Mar 2026 (Mon) | 84.135 | 84.135 | 83.89 | 83.89 | 0 |
| 27th Feb 2026 (Fri) | 83.425 | 84.135 | 83.425 | 84.135 | 0 |
| 26th Feb 2026 (Thu) | 82.875 | 83.425 | 82.875 | 83.425 | 0 |
| 25th Feb 2026 (Wed) | 82.955 | 82.955 | 82.875 | 82.875 | 0 |
| 24th Feb 2026 (Tue) | 82.985 | 82.985 | 82.955 | 82.955 | 0 |
| 23rd Feb 2026 (Mon) | 82.605 | 82.985 | 82.605 | 82.985 | 0 |
| 20th Feb 2026 (Fri) | 82.36 | 82.605 | 82.36 | 82.605 | 0 |
| 19th Feb 2026 (Thu) | 82.185 | 82.36 | 82.185 | 82.36 | 0 |
| 18th Feb 2026 (Wed) | 82.04 | 82.185 | 82.04 | 82.185 | 0 |
| 17th Feb 2026 (Tue) | 81.785 | 82.04 | 81.785 | 82.04 | 0 |
| 16th Feb 2026 (Mon) | 81.64 | 81.785 | 81.64 | 81.785 | 0 |
| 13th Feb 2026 (Fri) | 81.27 | 81.64 | 81.27 | 81.64 | 0 |
| 12th Feb 2026 (Thu) | 80.93 | 81.27 | 80.93 | 81.27 | 0 |
| 11th Feb 2026 (Wed) | 80.64 | 80.93 | 80.64 | 80.93 | 0 |
| 10th Feb 2026 (Tue) | 80.345 | 80.64 | 80.345 | 80.64 | 0 |
| 9th Feb 2026 (Mon) | 80.365 | 80.365 | 80.345 | 80.345 | 0 |
| 6th Feb 2026 (Fri) | 80.125 | 80.365 | 80.125 | 80.365 | 0 |
| 5th Feb 2026 (Thu) | 80.53 | 80.53 | 80.125 | 80.125 | 0 |