| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 80.66 | 81.155 | 80.66 | 81.155 | 0 |
| 8th Dec 2025 (Mon) | 80.945 | 80.945 | 80.66 | 80.66 | 0 |
| 5th Dec 2025 (Fri) | 81.435 | 81.435 | 80.945 | 80.945 | 0 |
| 4th Dec 2025 (Thu) | 80.84 | 81.435 | 80.84 | 81.435 | 0 |
| 3rd Dec 2025 (Wed) | 79.97 | 80.84 | 79.97 | 80.84 | 0 |
| 2nd Dec 2025 (Tue) | 79.84 | 79.97 | 79.84 | 79.97 | 0 |
| 1st Dec 2025 (Mon) | 80.315 | 80.315 | 79.84 | 79.84 | 0 |
| 28th Nov 2025 (Fri) | 80.175 | 80.315 | 80.175 | 80.315 | 0 |
| 27th Nov 2025 (Thu) | 79.925 | 80.175 | 79.925 | 80.175 | 0 |
| 26th Nov 2025 (Wed) | 78.795 | 79.925 | 78.795 | 79.925 | 0 |
| 25th Nov 2025 (Tue) | 78.235 | 78.795 | 78.235 | 78.795 | 0 |
| 24th Nov 2025 (Mon) | 78.54 | 78.54 | 78.235 | 78.235 | 0 |
| 21st Nov 2025 (Fri) | 78.185 | 78.54 | 78.185 | 78.54 | 0 |
| 20th Nov 2025 (Thu) | 77.825 | 78.185 | 77.825 | 78.185 | 0 |
| 19th Nov 2025 (Wed) | 78.465 | 78.465 | 77.825 | 77.825 | 0 |
| 18th Nov 2025 (Tue) | 78.79 | 78.79 | 78.465 | 78.465 | 0 |
| 17th Nov 2025 (Mon) | 78.425 | 78.79 | 78.425 | 78.79 | 0 |
| 14th Nov 2025 (Fri) | 79.73 | 79.73 | 78.425 | 78.425 | 0 |
| 13th Nov 2025 (Thu) | 80.07 | 80.07 | 79.73 | 79.73 | 0 |
| 12th Nov 2025 (Wed) | 80.325 | 80.325 | 80.07 | 80.07 | 0 |
| 11th Nov 2025 (Tue) | 79.67 | 80.325 | 79.67 | 80.325 | 0 |
| 10th Nov 2025 (Mon) | 79.37 | 79.67 | 79.37 | 79.67 | 0 |
| 7th Nov 2025 (Fri) | 79.62 | 79.62 | 79.37 | 79.37 | 0 |
| 6th Nov 2025 (Thu) | 79.47 | 79.62 | 79.47 | 79.62 | 0 |
| 5th Nov 2025 (Wed) | 80.235 | 80.235 | 79.47 | 79.47 | 0 |
| 4th Nov 2025 (Tue) | 80.065 | 80.235 | 80.065 | 80.235 | 0 |
| 3rd Nov 2025 (Mon) | 80.375 | 80.375 | 80.065 | 80.065 | 0 |
| 31st Oct 2025 (Fri) | 80.415 | 80.415 | 80.375 | 80.375 | 0 |
| 30th Oct 2025 (Thu) | 80.365 | 80.415 | 80.365 | 80.415 | 0 |
| 29th Oct 2025 (Wed) | 80.25 | 80.365 | 80.25 | 80.365 | 0 |
| 28th Oct 2025 (Tue) | 80.295 | 80.295 | 80.25 | 80.25 | 0 |
| 27th Oct 2025 (Mon) | 80.19 | 80.295 | 80.19 | 80.295 | 0 |
| 24th Oct 2025 (Fri) | 80.19 | 80.19 | 80.19 | 80.19 | 0 |
| 23rd Oct 2025 (Thu) | 80.29 | 80.29 | 80.19 | 80.19 | 0 |
| 22nd Oct 2025 (Wed) | 79.785 | 80.29 | 79.785 | 80.29 | 0 |
| 21st Oct 2025 (Tue) | 79.415 | 79.785 | 79.415 | 79.785 | 0 |
| 20th Oct 2025 (Mon) | 79.44 | 79.44 | 79.415 | 79.415 | 0 |
| 17th Oct 2025 (Fri) | 79.92 | 79.92 | 79.44 | 79.44 | 0 |
| 16th Oct 2025 (Thu) | 79.535 | 79.92 | 79.535 | 79.92 | 0 |
| 15th Oct 2025 (Wed) | 78.945 | 79.535 | 78.945 | 79.535 | 0 |
| 14th Oct 2025 (Tue) | 78.31 | 78.945 | 78.31 | 78.945 | 0 |
| 13th Oct 2025 (Mon) | 78.22 | 78.31 | 78.22 | 78.31 | 0 |
| 10th Oct 2025 (Fri) | 77.235 | 78.22 | 77.235 | 78.22 | 0 |