| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 78.41 | 78.76 | 78.41 | 78.76 | 0 |
| 9th Jul 2025 (Wed) | 78.07 | 78.41 | 78.07 | 78.41 | 0 |
| 8th Jul 2025 (Tue) | 78.67 | 78.67 | 78.07 | 78.07 | 0 |
| 7th Jul 2025 (Mon) | 79.15 | 79.15 | 78.67 | 78.67 | 0 |
| 4th Jul 2025 (Fri) | 79.38 | 79.38 | 79.15 | 79.15 | 0 |
| 3rd Jul 2025 (Thu) | 78.78 | 79.38 | 78.78 | 79.38 | 0 |
| 2nd Jul 2025 (Wed) | 80.61 | 80.61 | 78.78 | 78.78 | 0 |
| 1st Jul 2025 (Tue) | 80.30 | 80.61 | 80.30 | 80.61 | 0 |
| 30th Jun 2025 (Mon) | 80.54 | 80.54 | 80.30 | 80.30 | 0 |
| 27th Jun 2025 (Fri) | 81.00 | 81.00 | 80.54 | 80.54 | 0 |
| 26th Jun 2025 (Thu) | 81.44 | 81.44 | 81.00 | 81.00 | 0 |
| 25th Jun 2025 (Wed) | 81.915 | 81.915 | 81.44 | 81.44 | 0 |
| 24th Jun 2025 (Tue) | 82.23 | 82.23 | 81.915 | 81.915 | 0 |
| 23rd Jun 2025 (Mon) | 81.49 | 82.23 | 81.49 | 82.23 | 0 |
| 20th Jun 2025 (Fri) | 81.535 | 81.535 | 81.49 | 81.49 | 0 |
| 19th Jun 2025 (Thu) | 81.49 | 81.535 | 81.49 | 81.535 | 0 |
| 18th Jun 2025 (Wed) | 81.165 | 81.49 | 81.165 | 81.49 | 0 |
| 17th Jun 2025 (Tue) | 80.99 | 81.165 | 80.99 | 81.165 | 0 |
| 16th Jun 2025 (Mon) | 80.695 | 80.99 | 80.695 | 80.99 | 0 |
| 13th Jun 2025 (Fri) | 81.52 | 81.52 | 80.695 | 80.695 | 0 |
| 12th Jun 2025 (Thu) | 80.53 | 81.52 | 80.53 | 81.52 | 0 |
| 11th Jun 2025 (Wed) | 80.205 | 80.53 | 80.205 | 80.53 | 0 |
| 10th Jun 2025 (Tue) | 79.82 | 80.205 | 79.82 | 80.205 | 0 |
| 9th Jun 2025 (Mon) | 79.79 | 79.79 | 79.79 | 79.82 | 0 |
| 6th Jun 2025 (Fri) | 80.10 | 80.10 | 79.79 | 79.79 | 0 |
| 5th Jun 2025 (Thu) | 80.275 | 80.275 | 80.10 | 80.10 | 0 |
| 4th Jun 2025 (Wed) | 79.95 | 80.275 | 79.95 | 80.275 | 0 |
| 3rd Jun 2025 (Tue) | 79.73 | 79.95 | 79.73 | 79.95 | 0 |
| 2nd Jun 2025 (Mon) | 79.255 | 79.73 | 79.255 | 79.73 | 0 |
| 30th May 2025 (Fri) | 79.16 | 79.255 | 79.16 | 79.255 | 0 |
| 29th May 2025 (Thu) | 78.435 | 79.16 | 78.435 | 79.16 | 0 |
| 28th May 2025 (Wed) | 79.055 | 79.055 | 78.435 | 78.435 | 0 |
| 27th May 2025 (Tue) | 77.5204 | 79.055 | 77.5204 | 79.055 | 0 |
| 26th May 2025 (Mon) | 77.5204 | 77.5204 | 77.5204 | 77.5204 | 0 |
| 23rd May 2025 (Fri) | 77.895 | 78.55 | 77.895 | 78.55 | 0 |
| 22nd May 2025 (Thu) | 77.875 | 77.895 | 77.875 | 77.895 | 0 |
| 21st May 2025 (Wed) | 78.385 | 78.385 | 77.875 | 77.875 | 0 |
| 20th May 2025 (Tue) | 78.91 | 78.91 | 78.385 | 78.385 | 0 |
| 19th May 2025 (Mon) | 79.14 | 79.14 | 78.91 | 78.91 | 0 |
| 16th May 2025 (Fri) | 78.94 | 79.14 | 78.94 | 79.14 | 0 |
| 15th May 2025 (Thu) | 78.495 | 78.94 | 78.495 | 78.94 | 0 |
| 14th May 2025 (Wed) | 79.125 | 79.125 | 78.495 | 78.495 | 0 |
| 13th May 2025 (Tue) | 79.18 | 79.18 | 79.125 | 79.125 | 0 |
| 12th May 2025 (Mon) | 79.64 | 79.64 | 79.18 | 79.18 | 0 |