| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £91.475 | Ordinary |
15:59:32 - 02-Apr-26 |
| Unknown* | 0 | £91.265 | Ordinary |
15:22:08 - 02-Apr-26 |
| Unknown* | 0 | £91.125 | Ordinary |
15:15:39 - 02-Apr-26 |
| Unknown* | 0 | £90.80973 | Ordinary |
14:47:02 - 02-Apr-26 |
| Unknown* | 0 | £90.5497 | Ordinary |
14:01:16 - 02-Apr-26 |
| Unknown* | 0 | £90.4977 | OTC Trade |
13:13:28 - 02-Apr-26 |
| Unknown* | 0 | £90.565 | Ordinary |
12:08:52 - 02-Apr-26 |
| Unknown* | 0 | £90.77441 | Ordinary |
11:28:19 - 02-Apr-26 |
| Unknown* | 0 | £90.83973 | Ordinary |
11:16:20 - 02-Apr-26 |
| Unknown* | 0 | £90.86973 | Ordinary |
11:13:05 - 02-Apr-26 |
| Unknown* | 0 | £90.79166 | Ordinary |
10:50:39 - 02-Apr-26 |
| Unknown* | 0 | £90.7826 | OTC Trade |
10:47:21 - 02-Apr-26 |
| Unknown* | 0 | £90.7226 | OTC Trade |
10:36:45 - 02-Apr-26 |
| Unknown* | 0 | £90.76997 | Ordinary |
10:36:17 - 02-Apr-26 |
| Unknown* | 0 | £90.7728 | OTC Trade |
10:23:34 - 02-Apr-26 |
| Unknown* | 0 | £90.7863 | OTC Trade |
10:05:49 - 02-Apr-26 |
| Unknown* | 0 | £90.845 | Ordinary |
09:30:24 - 02-Apr-26 |
| Unknown* | 0 | £90.855 | Ordinary |
09:11:11 - 02-Apr-26 |
| Unknown* | 0 | £90.95997 | Ordinary |
08:56:29 - 02-Apr-26 |
| Unknown* | 0 | £90.8798 | OTC Trade |
08:37:26 - 02-Apr-26 |
| Unknown* | 0 | £90.85997 | Ordinary |
08:32:41 - 02-Apr-26 |
| Unknown* | 0 | £90.93681 | Ordinary |
08:13:04 - 02-Apr-26 |
| Unknown* | 0 | £90.90681 | Ordinary |
08:11:42 - 02-Apr-26 |
| Unknown* | 0 | £90.62621 | Ordinary |
08:04:37 - 02-Apr-26 |
| Unknown* | 0 | £91.30584 | Ordinary |
16:27:24 - 01-Apr-26 |
| Unknown* | 0 | £91.34466 | Ordinary |
16:19:47 - 01-Apr-26 |
| Unknown* | 0 | £91.315 | Ordinary |
16:14:12 - 01-Apr-26 |
| Unknown* | 0 | £91.35466 | Ordinary |
15:55:55 - 01-Apr-26 |
| Unknown* | 0 | £91.30584 | Ordinary |
15:54:58 - 01-Apr-26 |
| Unknown* | 0 | £91.35249 | Ordinary |
15:50:48 - 01-Apr-26 |
| Unknown* | 0 | £91.12997 | Ordinary |
15:08:22 - 01-Apr-26 |
| Unknown* | 0 | £91.26249 | Ordinary |
14:21:03 - 01-Apr-26 |
| Unknown* | 0 | £91.2815 | Ordinary |
14:19:09 - 01-Apr-26 |
| Unknown* | 0 | £91.30499 | Ordinary |
14:13:13 - 01-Apr-26 |
| Unknown* | 0 | £91.23584 | Ordinary |
13:51:24 - 01-Apr-26 |
| Unknown* | 0 | £91.24584 | Ordinary |
13:24:56 - 01-Apr-26 |
| Unknown* | 0 | £91.4516 | Ordinary |
13:19:09 - 01-Apr-26 |
| Unknown* | 0 | £91.5073 | Ordinary |
13:15:47 - 01-Apr-26 |
| Unknown* | 0 | £91.5216 | Ordinary |
13:13:16 - 01-Apr-26 |
| Unknown* | 0 | £91.48166 | Ordinary |
13:01:06 - 01-Apr-26 |
| Unknown* | 0 | £91.414 | OTC Trade |
12:27:19 - 01-Apr-26 |
| Unknown* | 0 | £91.465 | Ordinary |
12:27:17 - 01-Apr-26 |
| Unknown* | 0 | £91.4216 | Ordinary |
12:17:17 - 01-Apr-26 |
| Unknown* | 0 | £91.31584 | Ordinary |
12:14:46 - 01-Apr-26 |
| Unknown* | 0 | £91.4416 | Ordinary |
12:05:26 - 01-Apr-26 |
| Unknown* | 0 | £91.335 | Ordinary |
11:57:01 - 01-Apr-26 |
| Unknown* | 0 | £91.21166 | Ordinary |
11:37:06 - 01-Apr-26 |
| Unknown* | 0 | £91.22166 | Ordinary |
11:18:22 - 01-Apr-26 |
| Unknown* | 0 | £91.515 | Ordinary |
10:45:33 - 01-Apr-26 |
| Unknown* | 0 | £91.5416 | Ordinary |
10:45:21 - 01-Apr-26 |
| Unknown* | 0 | £91.595 | Ordinary |
10:15:11 - 01-Apr-26 |
| Unknown* | 0 | £91.545 | Ordinary |
10:07:17 - 01-Apr-26 |
| Unknown* | 0 | £91.49166 | Ordinary |
09:47:07 - 01-Apr-26 |
| Unknown* | 0 | £91.5905 | OTC Trade |
09:42:05 - 01-Apr-26 |
| Unknown* | 0 | £91.54997 | Ordinary |
09:34:15 - 01-Apr-26 |
| Unknown* | 0 | £91.63249 | Ordinary |
09:26:12 - 01-Apr-26 |
| Unknown* | 0 | £91.555 | Ordinary |
08:57:30 - 01-Apr-26 |
| Unknown* | 0 | £91.8016 | OTC Trade |
08:32:04 - 01-Apr-26 |
| Unknown* | 0 | £91.785 | Ordinary |
08:28:47 - 01-Apr-26 |
| Unknown* | 0 | £91.75935 | Ordinary |
08:24:53 - 01-Apr-26 |
| Unknown* | 0 | £91.73466 | Ordinary |
08:24:08 - 01-Apr-26 |
| Unknown* | 0 | £91.805 | Ordinary |
08:18:02 - 01-Apr-26 |
| Unknown* | 0 | £91.647 | OTC Trade |
08:11:20 - 01-Apr-26 |
| Unknown* | 0 | £91.7017 | Ordinary |
08:08:06 - 01-Apr-26 |
| Unknown* | 0 | £91.75456 | Ordinary |
08:03:33 - 01-Apr-26 |
| Unknown* | 0 | £90.6175 | Ordinary |
16:23:58 - 31-Mar-26 |
| Unknown* | 0 | £90.67997 | Ordinary |
15:39:25 - 31-Mar-26 |
| Unknown* | 0 | £90.95466 | Ordinary |
14:54:06 - 31-Mar-26 |
| Unknown* | 0 | £90.85166 | Ordinary |
14:50:33 - 31-Mar-26 |
| Unknown* | 0 | £90.82584 | Ordinary |
14:06:08 - 31-Mar-26 |
| Unknown* | 0 | £90.98284 | Ordinary |
14:04:04 - 31-Mar-26 |
| Unknown* | 0 | £90.83001 | Ordinary |
14:01:24 - 31-Mar-26 |
| Unknown* | 0 | £90.98166 | Ordinary |
13:53:39 - 31-Mar-26 |
| Unknown* | 0 | £90.9966 | Ordinary |
13:53:28 - 31-Mar-26 |
| Unknown* | 0 | £90.7275 | Ordinary |
12:51:46 - 31-Mar-26 |
| Unknown* | 0 | £90.6075 | Ordinary |
12:34:26 - 31-Mar-26 |
| Unknown* | 0 | £90.7075 | Ordinary |
12:29:03 - 31-Mar-26 |
| Unknown* | 0 | £90.50166 | Ordinary |
11:32:52 - 31-Mar-26 |
| Unknown* | 0 | £90.5675 | Ordinary |
11:29:02 - 31-Mar-26 |
| Unknown* | 0 | £90.5056 | Ordinary |
11:22:34 - 31-Mar-26 |
| Unknown* | 0 | £90.58466 | Ordinary |
11:09:44 - 31-Mar-26 |
| Unknown* | 0 | £90.5375 | Ordinary |
11:03:14 - 31-Mar-26 |
| Unknown* | 0 | £90.59439 | Ordinary |
11:00:38 - 31-Mar-26 |
| Unknown* | 0 | £90.5375 | Ordinary |
10:47:21 - 31-Mar-26 |
| Unknown* | 0 | £90.54166 | Ordinary |
10:35:53 - 31-Mar-26 |
| Unknown* | 0 | £90.66814 | Ordinary |
10:17:10 - 31-Mar-26 |
| Unknown* | 0 | £90.56166 | Ordinary |
10:11:50 - 31-Mar-26 |
| Unknown* | 0 | £90.66997 | Ordinary |
09:47:18 - 31-Mar-26 |
| Unknown* | 0 | £90.65997 | Ordinary |
09:35:30 - 31-Mar-26 |
| Unknown* | 0 | £90.6587 | OTC Trade |
09:35:25 - 31-Mar-26 |
| Unknown* | 0 | £90.85442 | Ordinary |
09:05:12 - 31-Mar-26 |
| Unknown* | 0 | £90.905 | Ordinary |
08:49:13 - 31-Mar-26 |
| Unknown* | 0 | £90.5297 | Ordinary |
08:32:27 - 31-Mar-26 |
| Unknown* | 0 | £90.5031 | Ordinary |
08:31:32 - 31-Mar-26 |
| Unknown* | 0 | £90.40997 | Ordinary |
08:09:56 - 31-Mar-26 |
| Unknown* | 0 | £90.51032 | Ordinary |
08:02:26 - 31-Mar-26 |
| Unknown* | 0 | £90.4105 | OTC Trade |
15:34:27 - 30-Mar-26 |
| Unknown* | 0 | £90.44466 | Ordinary |
15:33:28 - 30-Mar-26 |
| Unknown* | 0 | £90.4566 | OTC Trade |
15:24:32 - 30-Mar-26 |
| Unknown* | 0 | £90.4488 | OTC Trade |
15:20:29 - 30-Mar-26 |
| Unknown* | 0 | £90.435 | Ordinary |
15:13:34 - 30-Mar-26 |
| Unknown* | 0 | £90.50438 | Ordinary |
14:39:29 - 30-Mar-26 |
| Unknown* | 0 | £90.485 | Ordinary |
14:08:00 - 30-Mar-26 |
| Unknown* | 0 | £90.24436 | Ordinary |
13:22:10 - 30-Mar-26 |
| Unknown* | 0 | £90.2025 | OTC Trade |
13:21:02 - 30-Mar-26 |
| Unknown* | 0 | £90.24967 | Ordinary |
13:16:15 - 30-Mar-26 |
| Unknown* | 0 | £90.21584 | Ordinary |
13:14:17 - 30-Mar-26 |
| Unknown* | 0 | £90.14001 | Ordinary |
12:49:18 - 30-Mar-26 |
| Unknown* | 0 | £90.1534 | OTC Trade |
12:49:15 - 30-Mar-26 |
| Unknown* | 0 | £90.045 | Ordinary |
11:55:24 - 30-Mar-26 |
| Unknown* | 0 | £89.9264 | OTC Trade |
11:47:39 - 30-Mar-26 |
| Unknown* | 0 | £89.98 | Ordinary |
11:23:31 - 30-Mar-26 |
| Unknown* | 0 | £89.732 | SI Trade |
11:09:44 - 30-Mar-26 |
| Unknown* | 0 | £89.865 | Ordinary |
11:07:09 - 30-Mar-26 |
| Unknown* | 0 | £89.90963 | Ordinary |
11:05:51 - 30-Mar-26 |
| Unknown* | 0 | £89.81166 | Ordinary |
10:45:22 - 30-Mar-26 |
| Unknown* | 0 | £89.90432 | Ordinary |
10:32:31 - 30-Mar-26 |
| Unknown* | 0 | £90.27967 | Ordinary |
09:50:45 - 30-Mar-26 |
| Unknown* | 0 | £90.2058 | OTC Trade |
09:47:02 - 30-Mar-26 |
| Unknown* | 0 | £90.24967 | Ordinary |
09:40:26 - 30-Mar-26 |
| Unknown* | 0 | £90.21966 | Ordinary |
09:37:09 - 30-Mar-26 |
| Unknown* | 0 | £90.15499 | Ordinary |
09:30:20 - 30-Mar-26 |
| Unknown* | 0 | £90.1324 | OTC Trade |
09:27:17 - 30-Mar-26 |
| Unknown* | 0 | £90.135 | Ordinary |
09:22:11 - 30-Mar-26 |
| Unknown* | 0 | £90.15966 | Ordinary |
09:11:57 - 30-Mar-26 |
| Unknown* | 0 | £90.09434 | Ordinary |
09:02:22 - 30-Mar-26 |
| Unknown* | 0 | £90.10965 | Ordinary |
08:59:41 - 30-Mar-26 |
| Unknown* | 0 | £90.06997 | Ordinary |
08:57:32 - 30-Mar-26 |
| Unknown* | 0 | £90.09434 | Ordinary |
08:57:11 - 30-Mar-26 |
| Unknown* | 0 | £89.78001 | Ordinary |
16:24:25 - 27-Mar-26 |
| Unknown* | 0 | £89.7602 | OTC Trade |
16:16:02 - 27-Mar-26 |
| Unknown* | 0 | £89.83369 | Ordinary |
16:11:48 - 27-Mar-26 |
| Unknown* | 0 | £89.905 | Ordinary |
15:42:28 - 27-Mar-26 |
| Unknown* | 0 | £89.839 | Ordinary |
15:27:11 - 27-Mar-26 |
| Unknown* | 0 | £89.793 | Ordinary |
15:25:28 - 27-Mar-26 |
| Unknown* | 0 | £89.58001 | Ordinary |
15:18:26 - 27-Mar-26 |
| Unknown* | 0 | £89.55001 | Ordinary |
15:15:49 - 27-Mar-26 |
| Unknown* | 0 | £89.65429 | Ordinary |
15:10:15 - 27-Mar-26 |
| Unknown* | 0 | £89.7443 | Ordinary |
15:06:33 - 27-Mar-26 |
| Unknown* | 0 | £89.655 | Ordinary |
15:03:55 - 27-Mar-26 |
| Unknown* | 0 | £89.4867 | OTC Trade |
14:49:37 - 27-Mar-26 |
| Unknown* | 0 | £89.31584 | Ordinary |
14:36:20 - 27-Mar-26 |
| Unknown* | 0 | £89.205 | Ordinary |
14:28:09 - 27-Mar-26 |
| Unknown* | 0 | £89.1291 | OTC Trade |
14:11:59 - 27-Mar-26 |
| Unknown* | 0 | £89.15584 | Ordinary |
14:08:28 - 27-Mar-26 |
| Unknown* | 0 | £89.07423 | Ordinary |
13:55:37 - 27-Mar-26 |
| Unknown* | 0 | £89.11166 | Ordinary |
13:45:22 - 27-Mar-26 |
| Unknown* | 0 | £89.16424 | Ordinary |
13:41:16 - 27-Mar-26 |
| Unknown* | 0 | £89.1471 | OTC Trade |
13:27:28 - 27-Mar-26 |
| Unknown* | 0 | £88.99749 | Ordinary |
13:14:54 - 27-Mar-26 |
| Unknown* | 0 | £89.05423 | Ordinary |
13:01:11 - 27-Mar-26 |
| Unknown* | 0 | £89.07954 | Ordinary |
12:59:38 - 27-Mar-26 |
| Unknown* | 0 | £89.1506 | OTC Trade |
12:55:53 - 27-Mar-26 |
| Unknown* | 0 | £89.13955 | Ordinary |
12:47:44 - 27-Mar-26 |
| Unknown* | 0 | £89.09466 | Ordinary |
12:37:28 - 27-Mar-26 |
| Unknown* | 0 | £88.97166 | Ordinary |
12:34:42 - 27-Mar-26 |
| Unknown* | 0 | £89.09423 | Ordinary |
11:40:37 - 27-Mar-26 |
| Unknown* | 0 | £89.07423 | Ordinary |
11:38:41 - 27-Mar-26 |
| Unknown* | 0 | £89.01166 | Ordinary |
11:37:37 - 27-Mar-26 |
| Unknown* | 0 | £89.03954 | Ordinary |
11:29:49 - 27-Mar-26 |
| Unknown* | 0 | £88.9711 | OTC Trade |
11:23:31 - 27-Mar-26 |
| Unknown* | 0 | £88.90421 | Ordinary |
11:08:06 - 27-Mar-26 |
| Unknown* | 0 | £88.875 | Ordinary |
11:04:14 - 27-Mar-26 |
| Unknown* | 0 | £88.89466 | Ordinary |
10:58:24 - 27-Mar-26 |
| Unknown* | 0 | £89.00 | OTC Trade |
10:57:33 - 27-Mar-26 |
| Unknown* | 0 | £89.00 | OTC Trade |
10:57:32 - 27-Mar-26 |
| Unknown* | 0 | £88.95999 | Ordinary |
10:49:39 - 27-Mar-26 |
| Unknown* | 0 | £89.05749 | Ordinary |
10:38:38 - 27-Mar-26 |
| Unknown* | 0 | £89.20166 | Ordinary |
10:17:05 - 27-Mar-26 |
| Unknown* | 0 | £89.16166 | Ordinary |
10:05:02 - 27-Mar-26 |
| Unknown* | 0 | £89.20584 | Ordinary |
10:03:03 - 27-Mar-26 |
| Unknown* | 0 | £89.22166 | Ordinary |
09:58:57 - 27-Mar-26 |
| Unknown* | 0 | £89.3192 | OTC Trade |
09:51:02 - 27-Mar-26 |
| Unknown* | 0 | £89.2726 | OTC Trade |
09:48:45 - 27-Mar-26 |
| Unknown* | 0 | £89.42997 | Ordinary |
09:23:11 - 27-Mar-26 |
| Unknown* | 0 | £89.42958 | Ordinary |
09:22:38 - 27-Mar-26 |
| Unknown* | 0 | £89.36957 | Ordinary |
09:07:07 - 27-Mar-26 |
| Unknown* | 0 | £89.3967 | OTC Trade |
09:01:36 - 27-Mar-26 |
| Unknown* | 0 | £89.43997 | Ordinary |
08:56:45 - 27-Mar-26 |
| Unknown* | 0 | £89.44999 | Ordinary |
08:55:30 - 27-Mar-26 |
| Unknown* | 0 | £89.53428 | Ordinary |
08:37:57 - 27-Mar-26 |
| Unknown* | 0 | £89.50959 | Ordinary |
08:30:20 - 27-Mar-26 |
| Unknown* | 0 | £89.62166 | Ordinary |
08:11:59 - 27-Mar-26 |
| Unknown* | 0 | £90.2103 | OTC Trade |
16:19:29 - 26-Mar-26 |
| Unknown* | 0 | £90.2371 | OTC Trade |
15:47:24 - 26-Mar-26 |
| Unknown* | 0 | £90.19997 | Ordinary |
15:40:23 - 26-Mar-26 |
| Unknown* | 0 | £90.2836 | OTC Trade |
15:26:39 - 26-Mar-26 |
| Unknown* | 0 | £90.30999 | Ordinary |
15:26:36 - 26-Mar-26 |
| Unknown* | 0 | £90.30166 | Ordinary |
15:15:06 - 26-Mar-26 |
| Unknown* | 0 | £90.3526 | OTC Trade |
15:12:38 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £90.27 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £90.5162 | OTC Trade |
14:34:08 - 26-Mar-26 |
| Unknown* | 0 | £90.39 | Ordinary |
13:02:44 - 26-Mar-26 |
| Unknown* | 0 | £90.3886 | OTC Trade |
12:09:28 - 26-Mar-26 |
| Unknown* | 0 | £90.51999 | Ordinary |
11:52:36 - 26-Mar-26 |
| Unknown* | 0 | £90.4767 | OTC Trade |
11:43:44 - 26-Mar-26 |
| Unknown* | 0 | £90.59166 | Ordinary |
11:04:33 - 26-Mar-26 |
| Unknown* | 0 | £90.56166 | Ordinary |
10:52:37 - 26-Mar-26 |