| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | £95.10617 | Ordinary |
08:08:26 - 04-Apr-25 |
| Sell* | 5,184 | £94.93615 | Ordinary |
08:05:14 - 04-Apr-25 |
| Sell* | 1,240 | £94.17872 | Ordinary |
16:24:15 - 03-Apr-25 |
| Sell* | 2,800 | £94.213 | SI Trade |
15:59:21 - 03-Apr-25 |
| Buy* | 935 | £94.21192 | Ordinary |
15:42:16 - 03-Apr-25 |
| Buy* | 1,419 | £94.24 | Ordinary |
15:38:39 - 03-Apr-25 |
| Buy* | 9,400 | £94.0644 | SI Trade |
14:47:00 - 03-Apr-25 |
| Buy* | 5,345 | £94.0569 | SI Trade |
14:34:41 - 03-Apr-25 |
| Buy* | 20,000 | £94.11192 | Ordinary |
14:31:33 - 03-Apr-25 |
| Sell* | 7,000 | £93.7896 | SI Trade |
13:07:29 - 03-Apr-25 |
| Buy* | 11,752 | £93.80291 | Ordinary |
12:59:43 - 03-Apr-25 |
| Buy* | 10,000 | £93.73872 | Ordinary |
12:39:31 - 03-Apr-25 |
| Buy* | 2,500 | £93.70291 | Ordinary |
12:29:55 - 03-Apr-25 |
| Buy* | 535 | £93.71 | Ordinary |
12:24:11 - 03-Apr-25 |
| Buy* | 20,000 | £93.65872 | Ordinary |
12:22:27 - 03-Apr-25 |
| Sell* | 20,000 | £93.67872 | Ordinary |
12:18:18 - 03-Apr-25 |
| Buy* | 3,151 | £93.8205 | Ordinary |
09:49:26 - 03-Apr-25 |
| Sell* | 4,983 | £93.83192 | Ordinary |
09:47:02 - 03-Apr-25 |
| Sell* | 10,475 | £93.85845 | Ordinary |
09:46:07 - 03-Apr-25 |
| Sell* | 5,000 | £93.8281 | SI Trade |
09:43:26 - 03-Apr-25 |
| Buy* | 3,799 | £93.82 | Ordinary |
09:37:03 - 03-Apr-25 |
| Buy* | 2,151 | £93.83192 | Ordinary |
09:36:27 - 03-Apr-25 |
| Sell* | 3,418 | £93.83192 | Ordinary |
09:33:59 - 03-Apr-25 |
| Buy* | 6,201 | £93.83 | Ordinary |
09:30:29 - 03-Apr-25 |
| Buy* | 6,201 | £93.7921 | SI Trade |
09:30:25 - 03-Apr-25 |
| Buy* | 5,249 | £93.79192 | Ordinary |
09:07:59 - 03-Apr-25 |
| Buy* | 22,990 | £93.97048 | Ordinary |
08:59:00 - 03-Apr-25 |
| Sell* | 3,000 | £94.22658 | Ordinary |
08:09:11 - 03-Apr-25 |
| Buy* | 19,600 | £93.27853 | Ordinary |
15:54:49 - 02-Apr-25 |
| Buy* | 2,166 | £93.29275 | Ordinary |
15:47:56 - 02-Apr-25 |
| Buy* | 20,000 | £93.30275 | Ordinary |
15:42:27 - 02-Apr-25 |
| Buy* | 766 | £93.46744 | Ordinary |
15:34:29 - 02-Apr-25 |
| Buy* | 6,700 | £93.60291 | Ordinary |
15:13:16 - 02-Apr-25 |
| Buy* | 322,952 | £93.58564 | Ordinary |
14:56:19 - 02-Apr-25 |
| Buy* | 3,470 | £93.63282 | Ordinary |
14:41:38 - 02-Apr-25 |
| Buy* | 21,025 | £93.64527 | Ordinary |
14:39:44 - 02-Apr-25 |
| Buy* | 10,504 | £93.74565 | Ordinary |
14:22:52 - 02-Apr-25 |
| Buy* | 3,665 | £93.70565 | Ordinary |
14:19:32 - 02-Apr-25 |
| Buy* | 2,750 | £93.47744 | Ordinary |
12:37:30 - 02-Apr-25 |
| Buy* | 12,400 | £93.38835 | Ordinary |
11:59:24 - 02-Apr-25 |
| Buy* | 5,000 | £93.31 | Ordinary |
11:34:01 - 02-Apr-25 |
| Sell* | 1,465 | £93.20744 | Ordinary |
11:16:02 - 02-Apr-25 |
| Sell* | 2,023 | £93.1705 | Ordinary |
11:14:42 - 02-Apr-25 |
| Buy* | 2,500 | £93.031 | Ordinary |
10:38:39 - 02-Apr-25 |
| Sell* | 6,218 | £93.20697 | Ordinary |
09:08:35 - 02-Apr-25 |
| Buy* | 10,000 | £93.30744 | Ordinary |
09:03:49 - 02-Apr-25 |
| Buy* | 133,800 | £93.23684 | Ordinary |
08:30:56 - 02-Apr-25 |
| Buy* | 3,145 | £93.30 | Ordinary |
08:18:33 - 02-Apr-25 |
| Sell* | 7,550 | £93.02275 | Ordinary |
08:03:12 - 02-Apr-25 |
| Buy* | 19,000 | £93.35744 | Ordinary |
15:03:56 - 01-Apr-25 |
| Buy* | 10,549 | £93.25623 | Ordinary |
14:49:28 - 01-Apr-25 |
| Buy* | 10,592 | £93.23275 | Ordinary |
14:48:24 - 01-Apr-25 |
| Buy* | 7,000 | £93.272 | Ordinary |
14:48:13 - 01-Apr-25 |
| Sell* | 3,590 | £93.29853 | Ordinary |
14:43:41 - 01-Apr-25 |
| Buy* | 4,750 | £93.27744 | Ordinary |
14:41:10 - 01-Apr-25 |
| Buy* | 10,145 | £93.2665 | Ordinary |
14:38:50 - 01-Apr-25 |
| Buy* | 5,000 | £93.45625 | Ordinary |
13:57:31 - 01-Apr-25 |
| Sell* | 40,000 | £93.4595 | Ordinary |
13:45:20 - 01-Apr-25 |
| Buy* | 3,000 | £93.53282 | Ordinary |
13:34:38 - 01-Apr-25 |
| Buy* | 12,900 | £93.54744 | Ordinary |
13:33:49 - 01-Apr-25 |
| Buy* | 26,300 | £93.5857 | SI Trade |
13:01:06 - 01-Apr-25 |
| Buy* | 6,000 | £93.54744 | Ordinary |
12:31:50 - 01-Apr-25 |
| Buy* | 4,892 | £93.50282 | Ordinary |
12:25:49 - 01-Apr-25 |
| Sell* | 13,450 | £93.43275 | Ordinary |
12:21:32 - 01-Apr-25 |
| Sell* | 1,585 | £93.49275 | Ordinary |
12:06:56 - 01-Apr-25 |
| Sell* | 1,669 | £93.5395 | Ordinary |
11:29:02 - 01-Apr-25 |
| Buy* | 13,640 | £93.572 | Ordinary |
11:19:48 - 01-Apr-25 |
| Sell* | 13,640 | £93.5415 | Ordinary |
11:19:41 - 01-Apr-25 |
| Sell* | 3,600 | £93.39275 | Ordinary |
10:57:15 - 01-Apr-25 |
| Unknown* | 11,157 | £93.46 | Ordinary |
10:52:04 - 01-Apr-25 |
| Buy* | 55,000 | £93.44495 | Ordinary |
10:43:34 - 01-Apr-25 |
| Buy* | 26,000 | £93.45595 | Ordinary |
10:41:21 - 01-Apr-25 |
| Buy* | 7,815 | £93.55376 | Ordinary |
10:29:47 - 01-Apr-25 |
| Buy* | 5,000 | £93.48853 | Ordinary |
10:07:18 - 01-Apr-25 |
| Buy* | 1,797 | £93.56282 | Ordinary |
10:03:15 - 01-Apr-25 |
| Buy* | 3,622 | £93.57275 | Ordinary |
10:00:20 - 01-Apr-25 |
| Buy* | 8,055 | £93.614 | Ordinary |
09:50:24 - 01-Apr-25 |
| Buy* | 9,540 | £93.54853 | Ordinary |
09:47:31 - 01-Apr-25 |
| Buy* | 5,215 | £93.58744 | Ordinary |
09:46:01 - 01-Apr-25 |
| Sell* | 3,289 | £93.465 | Ordinary |
09:32:57 - 01-Apr-25 |
| Buy* | 15,000 | £93.47795 | Ordinary |
09:31:52 - 01-Apr-25 |
| Buy* | 1,500 | £93.5221 | SI Trade |
09:25:16 - 01-Apr-25 |
| Sell* | 5,500 | £93.37853 | Ordinary |
09:06:39 - 01-Apr-25 |
| Sell* | 12,000 | £93.39275 | Ordinary |
08:44:27 - 01-Apr-25 |
| Buy* | 5,533 | £93.4026 | SI Trade |
08:42:18 - 01-Apr-25 |
| Sell* | 1,495 | £93.38275 | Ordinary |
08:39:53 - 01-Apr-25 |
| Buy* | 12,405 | £93.361 | Ordinary |
08:37:28 - 01-Apr-25 |
| Buy* | 2,660 | £93.28912 | Ordinary |
08:02:54 - 01-Apr-25 |
| Buy* | 12,870 | £92.93275 | Ordinary |
15:31:49 - 31-Mar-25 |
| Buy* | 4,750 | £93.04993 | Ordinary |
15:00:11 - 31-Mar-25 |
| Buy* | 1,600 | £93.09392 | Ordinary |
14:51:50 - 31-Mar-25 |
| Buy* | 1,053 | £93.09797 | Ordinary |
14:49:56 - 31-Mar-25 |
| Sell* | 10,635 | £93.07853 | Ordinary |
14:38:24 - 31-Mar-25 |
| Buy* | 392 | £93.00391 | Ordinary |
14:22:58 - 31-Mar-25 |
| Buy* | 3,600 | £92.87993 | Ordinary |
13:41:44 - 31-Mar-25 |
| Buy* | 5,287 | £93.04932 | Ordinary |
12:50:41 - 31-Mar-25 |
| Sell* | 35,550 | £93.05853 | Ordinary |
12:30:21 - 31-Mar-25 |
| Buy* | 20,900 | £93.13993 | Ordinary |
12:06:26 - 31-Mar-25 |
| Sell* | 6,554 | £93.06853 | Ordinary |
11:55:32 - 31-Mar-25 |
| Unknown* | 10,000 | £92.964 | OTC Trade |
10:51:10 - 31-Mar-25 |
| Buy* | 10,576 | £93.125 | Ordinary |
10:45:20 - 31-Mar-25 |
| Buy* | 2,500 | £92.97453 | Ordinary |
10:32:47 - 31-Mar-25 |
| Buy* | 410 | £93.09993 | Ordinary |
10:15:18 - 31-Mar-25 |
| Buy* | 6,088 | £93.09993 | Ordinary |
10:13:10 - 31-Mar-25 |
| Sell* | 10,000 | £92.96853 | Ordinary |
09:58:10 - 31-Mar-25 |
| Buy* | 2,502 | £93.00453 | Ordinary |
09:48:36 - 31-Mar-25 |
| Buy* | 31,756 | £93.00391 | Ordinary |
09:45:42 - 31-Mar-25 |
| Buy* | 3,750 | £92.98993 | Ordinary |
09:45:19 - 31-Mar-25 |
| Sell* | 2,175 | £92.93275 | Ordinary |
09:34:52 - 31-Mar-25 |
| Buy* | 5,294 | £93.00931 | Ordinary |
09:27:34 - 31-Mar-25 |
| Buy* | 16,345 | £92.91453 | Ordinary |
09:04:37 - 31-Mar-25 |
| Sell* | 4,117 | £93.191 | Ordinary |
08:07:32 - 31-Mar-25 |
| Buy* | 2,110 | £92.40453 | Ordinary |
15:38:56 - 28-Mar-25 |
| Sell* | 2,110 | £92.38275 | Ordinary |
15:38:50 - 28-Mar-25 |
| Sell* | 6,045 | £92.43453 | Ordinary |
15:32:59 - 28-Mar-25 |
| Buy* | 3,820 | £92.60453 | Ordinary |
14:56:08 - 28-Mar-25 |
| Buy* | 3,071 | £92.6135 | Ordinary |
13:46:02 - 28-Mar-25 |
| Sell* | 17,450 | £92.59275 | Ordinary |
13:44:49 - 28-Mar-25 |
| Sell* | 7,161 | £92.51275 | Ordinary |
13:29:52 - 28-Mar-25 |
| Buy* | 3,350 | £92.58678 | Ordinary |
13:27:51 - 28-Mar-25 |
| Sell* | 1,018 | £92.475 | Ordinary |
12:35:52 - 28-Mar-25 |
| Buy* | 1,520 | £92.41453 | Ordinary |
12:29:53 - 28-Mar-25 |
| Sell* | 3,680 | £92.37275 | Ordinary |
12:29:48 - 28-Mar-25 |
| Buy* | 2,818 | £92.41348 | Ordinary |
12:23:06 - 28-Mar-25 |
| Sell* | 6,140 | £92.41275 | Ordinary |
12:18:53 - 28-Mar-25 |
| Buy* | 5,980 | £92.4707 | SI Trade |
12:10:38 - 28-Mar-25 |
| Buy* | 3,000 | £92.455 | Ordinary |
11:54:35 - 28-Mar-25 |
| Sell* | 3,773 | £92.38697 | Ordinary |
11:15:03 - 28-Mar-25 |
| Sell* | 7,399 | £92.35697 | Ordinary |
11:04:42 - 28-Mar-25 |
| Buy* | 1,052 | £92.425 | Ordinary |
10:25:25 - 28-Mar-25 |
| Sell* | 5,000 | £92.27453 | Ordinary |
10:23:52 - 28-Mar-25 |
| Sell* | 3,000 | £92.3155 | SI Trade |
10:23:47 - 28-Mar-25 |
| Sell* | 1,542 | £92.27453 | Ordinary |
10:23:07 - 28-Mar-25 |
| Sell* | 311 | £92.264 | Ordinary |
10:17:46 - 28-Mar-25 |
| Sell* | 10,627 | £92.27453 | Ordinary |
09:53:50 - 28-Mar-25 |
| Sell* | 10,329 | £92.28347 | Ordinary |
09:46:50 - 28-Mar-25 |
| Sell* | 4,000 | £92.275 | Ordinary |
09:41:54 - 28-Mar-25 |
| Buy* | 1,066 | £92.33843 | Ordinary |
08:31:52 - 28-Mar-25 |
| Buy* | 25,000 | £92.33843 | Ordinary |
08:28:25 - 28-Mar-25 |
| Buy* | 5,000 | £91.73535 | Ordinary |
15:59:59 - 27-Mar-25 |
| Buy* | 1,500 | £91.66453 | Ordinary |
15:45:10 - 27-Mar-25 |
| Buy* | 1,000 | £91.68453 | Ordinary |
15:37:55 - 27-Mar-25 |
| Buy* | 900 | £91.69912 | Ordinary |
15:32:24 - 27-Mar-25 |
| Buy* | 13,150 | £91.68453 | Ordinary |
15:13:35 - 27-Mar-25 |
| Buy* | 6,274 | £91.73323 | Ordinary |
14:58:47 - 27-Mar-25 |
| Sell* | 8,926 | £91.71697 | Ordinary |
14:42:30 - 27-Mar-25 |
| Sell* | 1,700 | £91.74275 | Ordinary |
14:35:18 - 27-Mar-25 |
| Buy* | 6,500 | £91.99453 | Ordinary |
13:39:17 - 27-Mar-25 |
| Buy* | 4,800 | £91.7825 | SI Trade |
13:19:48 - 27-Mar-25 |
| Sell* | 4,800 | £91.7286 | SI Trade |
13:19:44 - 27-Mar-25 |
| Buy* | 11,500 | £91.74372 | Ordinary |
12:06:27 - 27-Mar-25 |
| Buy* | 1,121 | £91.65912 | Ordinary |
11:49:15 - 27-Mar-25 |
| Sell* | 5,000 | £91.71697 | Ordinary |
11:27:52 - 27-Mar-25 |
| Buy* | 17,080 | £91.66912 | Ordinary |
11:05:32 - 27-Mar-25 |
| Buy* | 998 | £91.696 | Ordinary |
11:00:51 - 27-Mar-25 |
| Sell* | 32,083 | £91.71697 | Ordinary |
10:49:06 - 27-Mar-25 |
| Sell* | 15,000 | £91.7805 | Ordinary |
10:34:00 - 27-Mar-25 |
| Buy* | 6,610 | £91.74912 | Ordinary |
10:27:26 - 27-Mar-25 |
| Sell* | 3,166 | £91.61912 | Ordinary |
10:18:31 - 27-Mar-25 |
| Buy* | 12,687 | £91.76578 | Ordinary |
09:44:21 - 27-Mar-25 |
| Sell* | 10,000 | £91.7485 | Ordinary |
09:41:03 - 27-Mar-25 |
| Sell* | 5,000 | £91.86697 | Ordinary |
09:36:57 - 27-Mar-25 |
| Buy* | 1,086 | £92.02 | Ordinary |
09:24:07 - 27-Mar-25 |
| Buy* | 19,081 | £92.02 | Ordinary |
09:23:49 - 27-Mar-25 |
| Sell* | 40,000 | £91.90697 | Ordinary |
09:21:37 - 27-Mar-25 |
| Sell* | 3,930 | £92.0435 | Ordinary |
09:16:46 - 27-Mar-25 |
| Sell* | 9,695 | £92.18697 | Ordinary |
09:07:12 - 27-Mar-25 |
| Buy* | 5,000 | £92.2709 | Ordinary |
09:02:01 - 27-Mar-25 |
| Sell* | 4,660 | £92.2425 | SI Trade |
08:58:21 - 27-Mar-25 |
| Buy* | 5,324 | £92.53372 | Ordinary |
08:28:09 - 27-Mar-25 |
| Sell* | 550,000 | £92.49 | SI Trade |
16:01:47 - 26-Mar-25 |
| Sell* | 4,610 | £92.36119 | Ordinary |
14:41:35 - 26-Mar-25 |
| Sell* | 5,000 | £92.321 | Ordinary |
14:21:04 - 26-Mar-25 |
| Buy* | 600,000 | £92.42 | SI Trade |
13:43:15 - 26-Mar-25 |
| Buy* | 2,500 | £92.76912 | Ordinary |
13:28:37 - 26-Mar-25 |
| Sell* | 2,500 | £92.7174 | SI Trade |
13:28:16 - 26-Mar-25 |
| Buy* | 783 | £92.78273 | Ordinary |
13:25:57 - 26-Mar-25 |
| Buy* | 10,639 | £92.625 | Ordinary |
13:20:18 - 26-Mar-25 |
| Buy* | 2,075 | £92.23912 | Ordinary |
12:47:19 - 26-Mar-25 |
| Buy* | 16,350 | £92.14912 | Ordinary |
12:20:46 - 26-Mar-25 |
| Buy* | 2,462 | £92.14912 | Ordinary |
12:18:20 - 26-Mar-25 |
| Buy* | 8,334 | £92.13453 | Ordinary |
12:16:41 - 26-Mar-25 |
| Buy* | 2,600 | £92.17453 | Ordinary |
12:05:29 - 26-Mar-25 |
| Buy* | 26,182 | £92.14272 | Ordinary |
11:51:57 - 26-Mar-25 |
| Sell* | 12,600 | £92.02275 | Ordinary |
11:23:44 - 26-Mar-25 |
| Buy* | 1,971 | £92.17912 | Ordinary |
10:38:07 - 26-Mar-25 |
| Buy* | 4,175 | £92.17453 | Ordinary |
10:27:32 - 26-Mar-25 |
| Buy* | 5,000 | £92.21273 | Ordinary |
10:09:39 - 26-Mar-25 |
| Sell* | 8,965 | £92.13697 | Ordinary |
10:05:10 - 26-Mar-25 |
| Sell* | 527 | £92.15275 | Ordinary |
10:04:15 - 26-Mar-25 |
| Sell* | 956 | £92.31697 | Ordinary |
09:29:48 - 26-Mar-25 |
| Buy* | 11,000 | £92.41453 | Ordinary |
09:06:16 - 26-Mar-25 |
| Buy* | 444 | £92.36734 | Ordinary |
08:31:00 - 26-Mar-25 |
| Sell* | 569 | £92.35275 | Ordinary |
08:24:17 - 26-Mar-25 |
| Sell* | 22,500 | £92.2825 | Ordinary |
08:13:44 - 26-Mar-25 |
| Buy* | 26,151 | £92.26843 | Ordinary |
08:09:59 - 26-Mar-25 |
| Buy* | 4,633 | £92.02731 | Ordinary |
16:27:31 - 25-Mar-25 |
| Buy* | 5,343 | £91.9873 | Ordinary |
16:15:16 - 25-Mar-25 |
| Sell* | 4,348 | £91.90912 | Ordinary |
16:13:13 - 25-Mar-25 |
| Sell* | 5,000 | £91.8781 | SI Trade |
16:03:46 - 25-Mar-25 |