| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £0.00 | OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 0 | £93.75143 | Ordinary |
15:59:22 - 12-Dec-25 |
| Unknown* | 0 | £93.765 | Ordinary |
15:39:27 - 12-Dec-25 |
| Unknown* | 0 | £93.7244 | Ordinary |
15:16:10 - 12-Dec-25 |
| Unknown* | 0 | £93.735 | Ordinary |
15:13:15 - 12-Dec-25 |
| Unknown* | 0 | £93.6893 | SI Trade |
15:13:10 - 12-Dec-25 |
| Unknown* | 0 | £93.75906 | Ordinary |
14:49:33 - 12-Dec-25 |
| Unknown* | 0 | £93.85259 | Ordinary |
14:22:17 - 12-Dec-25 |
| Unknown* | 0 | £93.845 | Ordinary |
14:16:16 - 12-Dec-25 |
| Unknown* | 0 | £93.84144 | Ordinary |
14:13:43 - 12-Dec-25 |
| Unknown* | 0 | £93.97449 | Ordinary |
13:35:15 - 12-Dec-25 |
| Unknown* | 0 | £93.96259 | Ordinary |
13:34:34 - 12-Dec-25 |
| Unknown* | 0 | £93.93259 | Ordinary |
13:32:01 - 12-Dec-25 |
| Unknown* | 0 | £93.96259 | Ordinary |
13:28:34 - 12-Dec-25 |
| Unknown* | 0 | £93.9844 | Ordinary |
13:21:04 - 12-Dec-25 |
| Unknown* | 0 | £93.9744 | Ordinary |
13:18:13 - 12-Dec-25 |
| Unknown* | 0 | £93.935 | Ordinary |
13:15:31 - 12-Dec-25 |
| Unknown* | 0 | £94.0144 | Ordinary |
12:46:10 - 12-Dec-25 |
| Unknown* | 0 | £93.95906 | Ordinary |
12:41:38 - 12-Dec-25 |
| Unknown* | 0 | £93.99906 | Ordinary |
12:18:39 - 12-Dec-25 |
| Unknown* | 0 | £94.055 | Ordinary |
11:57:55 - 12-Dec-25 |
| Unknown* | 0 | £94.0944 | Ordinary |
11:37:25 - 12-Dec-25 |
| Unknown* | 0 | £94.05906 | Ordinary |
11:01:24 - 12-Dec-25 |
| Unknown* | 0 | £94.085 | Ordinary |
10:59:30 - 12-Dec-25 |
| Unknown* | 0 | £94.115 | Ordinary |
10:21:14 - 12-Dec-25 |
| Unknown* | 0 | £94.135 | Ordinary |
10:10:55 - 12-Dec-25 |
| Unknown* | 0 | £94.12146 | Ordinary |
09:59:30 - 12-Dec-25 |
| Unknown* | 0 | £94.08146 | Ordinary |
09:47:58 - 12-Dec-25 |
| Unknown* | 0 | £94.223 | OTC Trade |
09:40:51 - 12-Dec-25 |
| Unknown* | 0 | £94.135 | Ordinary |
09:38:11 - 12-Dec-25 |
| Unknown* | 0 | £94.13449 | Ordinary |
09:33:25 - 12-Dec-25 |
| Unknown* | 0 | £94.241 | OTC Trade |
09:16:53 - 12-Dec-25 |
| Unknown* | 0 | £94.27956 | Ordinary |
08:23:37 - 12-Dec-25 |
| Unknown* | 0 | £94.34549 | Ordinary |
08:02:48 - 12-Dec-25 |
| Unknown* | 0 | £94.3594 | Ordinary |
16:01:03 - 11-Dec-25 |
| Unknown* | 0 | £94.451 | SI Trade |
14:57:24 - 11-Dec-25 |
| Unknown* | 0 | £94.27 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £94.3494 | Ordinary |
14:04:22 - 11-Dec-25 |
| Unknown* | 0 | £94.17487 | Ordinary |
13:11:40 - 11-Dec-25 |
| Unknown* | 0 | £94.2094 | Ordinary |
12:10:53 - 11-Dec-25 |
| Unknown* | 0 | £94.14487 | Ordinary |
11:54:36 - 11-Dec-25 |
| Unknown* | 0 | £94.14906 | Ordinary |
11:35:44 - 11-Dec-25 |
| Unknown* | 0 | £94.21 | Ordinary |
11:29:15 - 11-Dec-25 |
| Unknown* | 0 | £94.1794 | Ordinary |
11:20:22 - 11-Dec-25 |
| Unknown* | 0 | £94.13 | Ordinary |
11:05:47 - 11-Dec-25 |
| Unknown* | 0 | £94.05399 | Ordinary |
09:37:18 - 11-Dec-25 |
| Unknown* | 0 | £94.04259 | Ordinary |
09:11:20 - 11-Dec-25 |
| Unknown* | 0 | £94.10449 | Ordinary |
09:07:23 - 11-Dec-25 |
| Unknown* | 0 | £94.16259 | Ordinary |
08:57:27 - 11-Dec-25 |
| Unknown* | 0 | £94.1344 | Ordinary |
08:44:08 - 11-Dec-25 |
| Unknown* | 0 | £94.105 | Ordinary |
08:22:21 - 11-Dec-25 |
| Unknown* | 0 | £94.065 | Ordinary |
08:08:56 - 11-Dec-25 |
| Unknown* | 0 | £94.02259 | Ordinary |
15:06:52 - 10-Dec-25 |
| Unknown* | 0 | £93.915 | Ordinary |
14:34:51 - 10-Dec-25 |
| Unknown* | 0 | £93.92259 | Ordinary |
14:34:15 - 10-Dec-25 |
| Unknown* | 0 | £93.80259 | Ordinary |
12:52:32 - 10-Dec-25 |
| Unknown* | 0 | £93.7902 | SI Trade |
12:32:14 - 10-Dec-25 |
| Unknown* | 0 | £93.81019 | Ordinary |
11:51:51 - 10-Dec-25 |
| Unknown* | 0 | £93.70906 | Ordinary |
11:28:58 - 10-Dec-25 |
| Unknown* | 0 | £93.81283 | Ordinary |
10:45:33 - 10-Dec-25 |
| Unknown* | 0 | £93.77485 | Ordinary |
10:34:58 - 10-Dec-25 |
| Unknown* | 0 | £93.8044 | Ordinary |
10:12:03 - 10-Dec-25 |
| Unknown* | 0 | £93.80485 | Ordinary |
10:11:18 - 10-Dec-25 |
| Unknown* | 0 | £93.7144 | Ordinary |
09:59:41 - 10-Dec-25 |
| Unknown* | 0 | £93.7544 | Ordinary |
09:47:19 - 10-Dec-25 |
| Unknown* | 0 | £93.69259 | Ordinary |
09:31:30 - 10-Dec-25 |
| Unknown* | 0 | £93.755 | Ordinary |
09:09:18 - 10-Dec-25 |
| Unknown* | 0 | £93.8244 | Ordinary |
09:00:21 - 10-Dec-25 |
| Unknown* | 0 | £93.7844 | Ordinary |
08:48:27 - 10-Dec-25 |
| Buy* | 245,000 | £94.008 | SI Trade |
08:18:00 - 10-Dec-25 |
| Unknown* | 0 | £94.0144 | Ordinary |
08:13:43 - 10-Dec-25 |
| Unknown* | 0 | £94.0044 | Ordinary |
08:09:40 - 10-Dec-25 |
| Unknown* | 0 | £94.065 | Ordinary |
16:29:28 - 09-Dec-25 |
| Unknown* | 0 | £94.02906 | Ordinary |
16:00:35 - 09-Dec-25 |
| Unknown* | 0 | £94.13021 | Ordinary |
15:45:53 - 09-Dec-25 |
| Unknown* | 0 | £94.04324 | Ordinary |
15:42:03 - 09-Dec-25 |
| Unknown* | 0 | £94.115 | Ordinary |
15:34:19 - 09-Dec-25 |
| Unknown* | 0 | £94.0782 | SI Trade |
15:12:27 - 09-Dec-25 |
| Unknown* | 0 | £94.00906 | Ordinary |
15:05:39 - 09-Dec-25 |
| Unknown* | 0 | £93.93487 | Ordinary |
13:18:35 - 09-Dec-25 |
| Unknown* | 0 | £93.92487 | Ordinary |
12:10:32 - 09-Dec-25 |
| Unknown* | 0 | £93.91487 | Ordinary |
12:07:13 - 09-Dec-25 |
| Unknown* | 0 | £93.975 | Ordinary |
11:56:20 - 09-Dec-25 |
| Unknown* | 0 | £94.02021 | Ordinary |
11:52:09 - 09-Dec-25 |
| Unknown* | 0 | £93.99487 | Ordinary |
11:32:22 - 09-Dec-25 |
| Unknown* | 0 | £93.99487 | Ordinary |
11:31:58 - 09-Dec-25 |
| Unknown* | 0 | £94.045 | Ordinary |
11:28:38 - 09-Dec-25 |
| Unknown* | 0 | £94.055 | Ordinary |
11:06:29 - 09-Dec-25 |
| Unknown* | 0 | £94.02487 | Ordinary |
11:04:01 - 09-Dec-25 |
| Unknown* | 0 | £94.105 | Ordinary |
10:58:22 - 09-Dec-25 |
| Unknown* | 0 | £94.06487 | Ordinary |
10:52:46 - 09-Dec-25 |
| Unknown* | 0 | £94.1444 | Ordinary |
10:25:31 - 09-Dec-25 |
| Unknown* | 0 | £94.1444 | Ordinary |
10:25:16 - 09-Dec-25 |
| Unknown* | 0 | £94.11259 | Ordinary |
10:06:09 - 09-Dec-25 |
| Unknown* | 0 | £94.15022 | Ordinary |
10:04:10 - 09-Dec-25 |
| Unknown* | 0 | £94.205 | Ordinary |
09:49:48 - 09-Dec-25 |
| Unknown* | 0 | £94.155 | Ordinary |
09:37:25 - 09-Dec-25 |
| Unknown* | 0 | £94.135 | Ordinary |
09:28:09 - 09-Dec-25 |
| Unknown* | 0 | £93.9102 | Ordinary |
09:03:43 - 09-Dec-25 |
| Unknown* | 0 | £93.85019 | Ordinary |
09:02:22 - 09-Dec-25 |
| Unknown* | 0 | £93.725 | Ordinary |
08:38:02 - 09-Dec-25 |
| Unknown* | 0 | £93.72018 | Ordinary |
08:37:33 - 09-Dec-25 |
| Unknown* | 0 | £93.71018 | Ordinary |
08:36:48 - 09-Dec-25 |
| Unknown* | 0 | £93.745 | Ordinary |
08:16:02 - 09-Dec-25 |
| Unknown* | 0 | £93.85486 | Ordinary |
08:08:47 - 09-Dec-25 |
| Unknown* | 0 | £93.82552 | Ordinary |
08:05:02 - 09-Dec-25 |
| Unknown* | 0 | £93.66259 | Ordinary |
15:58:07 - 08-Dec-25 |
| Unknown* | 0 | £93.61017 | Ordinary |
15:45:16 - 08-Dec-25 |
| Unknown* | 0 | £93.58906 | Ordinary |
15:34:53 - 08-Dec-25 |
| Unknown* | 0 | £93.68551 | Ordinary |
15:24:15 - 08-Dec-25 |
| Unknown* | 0 | £93.61906 | Ordinary |
15:21:48 - 08-Dec-25 |
| Unknown* | 0 | £93.83019 | Ordinary |
14:57:06 - 08-Dec-25 |
| Unknown* | 0 | £94.02793 | Ordinary |
14:33:27 - 08-Dec-25 |
| Unknown* | 0 | £94.11555 | Ordinary |
14:14:00 - 08-Dec-25 |
| Unknown* | 0 | £94.08555 | Ordinary |
13:36:56 - 08-Dec-25 |
| Unknown* | 0 | £93.95906 | Ordinary |
13:07:19 - 08-Dec-25 |
| Unknown* | 0 | £93.86487 | Ordinary |
12:38:01 - 08-Dec-25 |
| Unknown* | 0 | £93.92553 | Ordinary |
12:37:40 - 08-Dec-25 |
| Unknown* | 0 | £93.9302 | Ordinary |
12:37:04 - 08-Dec-25 |
| Unknown* | 0 | £93.84553 | Ordinary |
12:24:20 - 08-Dec-25 |
| Unknown* | 0 | £93.84019 | Ordinary |
12:02:41 - 08-Dec-25 |
| Unknown* | 0 | £93.9041 | Ordinary |
11:40:46 - 08-Dec-25 |
| Unknown* | 0 | £93.82906 | Ordinary |
11:36:11 - 08-Dec-25 |
| Unknown* | 0 | £93.7492 | SI Trade |
11:10:50 - 08-Dec-25 |
| Unknown* | 0 | £93.83019 | Ordinary |
11:06:02 - 08-Dec-25 |
| Unknown* | 0 | £93.76906 | Ordinary |
11:05:39 - 08-Dec-25 |
| Unknown* | 0 | £93.78487 | Ordinary |
11:04:30 - 08-Dec-25 |
| Unknown* | 0 | £93.84553 | Ordinary |
11:04:01 - 08-Dec-25 |
| Unknown* | 0 | £93.85553 | Ordinary |
11:02:55 - 08-Dec-25 |
| Unknown* | 0 | £93.91793 | Ordinary |
10:56:24 - 08-Dec-25 |
| Unknown* | 0 | £93.9041 | Ordinary |
10:49:18 - 08-Dec-25 |
| Unknown* | 0 | £93.86019 | Ordinary |
10:23:51 - 08-Dec-25 |
| Unknown* | 0 | £93.86906 | Ordinary |
10:08:43 - 08-Dec-25 |
| Unknown* | 0 | £93.95553 | Ordinary |
09:16:34 - 08-Dec-25 |
| Unknown* | 0 | £94.31144 | Ordinary |
16:27:54 - 05-Dec-25 |
| Unknown* | 0 | £94.3121 | Ordinary |
16:19:52 - 05-Dec-25 |
| Unknown* | 0 | £94.25324 | Ordinary |
16:16:40 - 05-Dec-25 |
| Unknown* | 0 | £94.37211 | Ordinary |
16:12:58 - 05-Dec-25 |
| Unknown* | 0 | £94.47679 | Ordinary |
16:05:08 - 05-Dec-25 |
| Unknown* | 0 | £94.42906 | Ordinary |
15:43:56 - 05-Dec-25 |
| Unknown* | 0 | £94.62492 | Ordinary |
15:32:15 - 05-Dec-25 |
| Unknown* | 0 | £94.63026 | Ordinary |
15:30:51 - 05-Dec-25 |
| Unknown* | 0 | £94.67906 | Ordinary |
14:31:32 - 05-Dec-25 |
| Unknown* | 0 | £94.67906 | Ordinary Correction |
14:31:32 - 05-Dec-25 |
| Unknown* | 0 | £94.53906 | Ordinary |
13:59:36 - 05-Dec-25 |
| Unknown* | 0 | £94.6242 | Ordinary |
13:42:06 - 05-Dec-25 |
| Unknown* | 0 | £94.61259 | Ordinary |
13:33:32 - 05-Dec-25 |
| Unknown* | 0 | £94.62259 | Ordinary |
12:55:39 - 05-Dec-25 |
| Unknown* | 0 | £94.62793 | Ordinary |
12:39:06 - 05-Dec-25 |
| Buy* | 9,000 | £94.63 | SI Trade |
12:34:40 - 05-Dec-25 |
| Unknown* | 0 | £94.60793 | Ordinary |
12:28:06 - 05-Dec-25 |
| Unknown* | 0 | £94.565 | Ordinary |
12:26:47 - 05-Dec-25 |
| Unknown* | 0 | £94.58432 | Ordinary |
12:21:12 - 05-Dec-25 |
| Unknown* | 0 | £94.61433 | Ordinary |
12:02:32 - 05-Dec-25 |
| Unknown* | 0 | £94.53906 | Ordinary |
11:48:26 - 05-Dec-25 |
| Unknown* | 0 | £94.605 | Ordinary |
11:37:20 - 05-Dec-25 |
| Unknown* | 0 | £94.60793 | Ordinary |
11:31:17 - 05-Dec-25 |
| Unknown* | 0 | £94.52487 | Ordinary |
11:24:46 - 05-Dec-25 |
| Unknown* | 0 | £94.52906 | Ordinary |
11:01:45 - 05-Dec-25 |
| Unknown* | 0 | £94.5869 | SI Trade |
11:01:08 - 05-Dec-25 |
| Unknown* | 0 | £94.65433 | Ordinary |
10:52:34 - 05-Dec-25 |
| Unknown* | 0 | £94.591 | SI Trade |
10:52:04 - 05-Dec-25 |
| Unknown* | 0 | £94.70259 | Ordinary |
10:32:21 - 05-Dec-25 |
| Unknown* | 0 | £94.66259 | Ordinary |
10:17:44 - 05-Dec-25 |
| Unknown* | 0 | £94.69259 | Ordinary |
09:16:59 - 05-Dec-25 |
| Unknown* | 0 | £94.66906 | Ordinary |
15:44:33 - 04-Dec-25 |
| Unknown* | 0 | £94.63487 | Ordinary |
15:39:51 - 04-Dec-25 |
| Unknown* | 0 | £94.623 | SI Trade |
15:30:08 - 04-Dec-25 |
| Unknown* | 0 | £94.71487 | Ordinary |
14:33:13 - 04-Dec-25 |
| Unknown* | 0 | £94.67906 | Ordinary |
14:19:05 - 04-Dec-25 |
| Unknown* | 0 | £94.532 | SI Trade |
13:16:13 - 04-Dec-25 |
| Unknown* | 0 | £94.50324 | Ordinary |
13:08:55 - 04-Dec-25 |
| Unknown* | 0 | £94.7045 | Ordinary |
12:37:34 - 04-Dec-25 |
| Unknown* | 0 | £94.72906 | Ordinary |
11:09:54 - 04-Dec-25 |
| Unknown* | 0 | £94.74 | Ordinary |
11:02:41 - 04-Dec-25 |
| Unknown* | 0 | £94.745 | Ordinary |
11:02:03 - 04-Dec-25 |
| Unknown* | 0 | £94.57906 | Ordinary |
10:45:07 - 04-Dec-25 |
| Unknown* | 0 | £94.49259 | Ordinary |
10:20:46 - 04-Dec-25 |
| Unknown* | 0 | £94.40726 | Ordinary |
09:53:57 - 04-Dec-25 |
| Unknown* | 0 | £94.35259 | Ordinary |
09:39:10 - 04-Dec-25 |
| Unknown* | 0 | £94.2908 | SI Trade |
09:12:45 - 04-Dec-25 |
| Unknown* | 0 | £94.25 | Ordinary |
09:08:36 - 04-Dec-25 |
| Unknown* | 0 | £94.2703 | SI Trade |
08:53:31 - 04-Dec-25 |
| Unknown* | 0 | £94.2644 | Ordinary |
08:24:53 - 04-Dec-25 |
| Unknown* | 0 | £94.29925 | Ordinary |
08:15:07 - 04-Dec-25 |
| Unknown* | 0 | £94.3253 | SI Trade |
08:08:52 - 04-Dec-25 |
| Unknown* | 0 | £94.28324 | Ordinary |
08:08:42 - 04-Dec-25 |
| Unknown* | 0 | £94.535 | SI Trade |
15:27:27 - 03-Dec-25 |
| Unknown* | 0 | £94.58259 | Ordinary |
15:12:07 - 03-Dec-25 |
| Unknown* | 0 | £94.43487 | Ordinary |
13:20:28 - 03-Dec-25 |
| Unknown* | 0 | £94.41793 | Ordinary |
13:05:34 - 03-Dec-25 |
| Unknown* | 0 | £94.395 | Ordinary |
12:34:49 - 03-Dec-25 |
| Unknown* | 0 | £94.3944 | Ordinary |
12:30:42 - 03-Dec-25 |
| Unknown* | 0 | £94.3544 | Ordinary |
12:06:05 - 03-Dec-25 |
| Unknown* | 0 | £94.3444 | Ordinary |
12:01:35 - 03-Dec-25 |
| Unknown* | 0 | £94.295 | Ordinary |
11:58:32 - 03-Dec-25 |
| Unknown* | 0 | £94.24906 | Ordinary |
11:56:23 - 03-Dec-25 |
| Unknown* | 0 | £94.2323 | SI Trade |
11:36:50 - 03-Dec-25 |