| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.17783 | Ordinary |
16:21:41 - 06-Feb-26 |
| Unknown* | 0 | £93.10935 | Ordinary |
15:34:19 - 06-Feb-26 |
| Unknown* | 0 | £93.17783 | Ordinary |
15:05:27 - 06-Feb-26 |
| Unknown* | 0 | £93.145 | Ordinary |
14:53:21 - 06-Feb-26 |
| Unknown* | 0 | £93.19671 | Ordinary |
14:50:46 - 06-Feb-26 |
| Unknown* | 0 | £93.29783 | Ordinary |
13:54:49 - 06-Feb-26 |
| Unknown* | 0 | £93.29783 | Ordinary |
13:11:34 - 06-Feb-26 |
| Unknown* | 0 | £93.24935 | Ordinary |
12:35:15 - 06-Feb-26 |
| Unknown* | 0 | £93.26783 | Ordinary |
12:34:16 - 06-Feb-26 |
| Unknown* | 0 | £93.215 | Ordinary |
12:29:24 - 06-Feb-26 |
| Unknown* | 0 | £93.21783 | Ordinary |
11:24:34 - 06-Feb-26 |
| Unknown* | 0 | £93.20935 | Ordinary |
11:19:51 - 06-Feb-26 |
| Unknown* | 0 | £93.17783 | Ordinary |
11:07:44 - 06-Feb-26 |
| Unknown* | 0 | £93.09783 | Ordinary |
10:53:08 - 06-Feb-26 |
| Unknown* | 0 | £93.105 | Ordinary |
10:47:41 - 06-Feb-26 |
| Unknown* | 0 | £93.105 | Ordinary |
10:47:05 - 06-Feb-26 |
| Unknown* | 0 | £93.00783 | Ordinary |
10:11:22 - 06-Feb-26 |
| Unknown* | 0 | £92.97783 | Ordinary |
10:00:59 - 06-Feb-26 |
| Unknown* | 0 | £92.965 | Ordinary |
09:51:15 - 06-Feb-26 |
| Unknown* | 0 | £92.88487 | Ordinary |
09:20:22 - 06-Feb-26 |
| Unknown* | 0 | £92.87487 | Ordinary |
09:16:01 - 06-Feb-26 |
| Unknown* | 0 | £92.89921 | Ordinary |
09:09:09 - 06-Feb-26 |
| Unknown* | 0 | £92.92921 | Ordinary |
09:07:01 - 06-Feb-26 |
| Unknown* | 0 | £93.00136 | Ordinary |
08:43:39 - 06-Feb-26 |
| Unknown* | 0 | £92.82631 | Ordinary |
08:26:42 - 06-Feb-26 |
| Unknown* | 0 | £92.93935 | Ordinary |
16:05:40 - 05-Feb-26 |
| Unknown* | 0 | £93.05906 | Ordinary |
15:39:00 - 05-Feb-26 |
| Unknown* | 0 | £93.10631 | Ordinary |
15:38:11 - 05-Feb-26 |
| Unknown* | 0 | £93.06259 | Ordinary |
15:27:08 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £92.95 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £93.31479 | Ordinary |
14:30:44 - 05-Feb-26 |
| Unknown* | 0 | £93.36631 | Ordinary |
14:22:34 - 05-Feb-26 |
| Unknown* | 0 | £93.13401 | Ordinary |
13:14:30 - 05-Feb-26 |
| Unknown* | 0 | £93.02631 | Ordinary |
12:37:50 - 05-Feb-26 |
| Unknown* | 0 | £93.125 | Ordinary |
12:16:22 - 05-Feb-26 |
| Unknown* | 0 | £92.91259 | Ordinary |
11:56:50 - 05-Feb-26 |
| Unknown* | 0 | £92.7997 | OTC Trade |
11:35:41 - 05-Feb-26 |
| Unknown* | 0 | £92.745 | Ordinary |
11:18:36 - 05-Feb-26 |
| Unknown* | 0 | £92.595 | Ordinary |
10:44:03 - 05-Feb-26 |
| Unknown* | 0 | £92.52783 | Ordinary |
10:37:35 - 05-Feb-26 |
| Unknown* | 0 | £92.52783 | Ordinary |
10:30:26 - 05-Feb-26 |
| Unknown* | 0 | £92.63921 | Ordinary |
10:13:24 - 05-Feb-26 |
| Unknown* | 0 | £92.62921 | Ordinary |
10:12:45 - 05-Feb-26 |
| Unknown* | 0 | £92.61921 | Ordinary |
10:07:45 - 05-Feb-26 |
| Unknown* | 0 | £92.65783 | Ordinary |
10:01:09 - 05-Feb-26 |
| Unknown* | 0 | £92.64631 | Ordinary |
09:54:46 - 05-Feb-26 |
| Unknown* | 0 | £92.73783 | Ordinary |
09:49:04 - 05-Feb-26 |
| Unknown* | 0 | £92.695 | Ordinary |
09:48:40 - 05-Feb-26 |
| Unknown* | 0 | £92.685 | Ordinary |
09:31:12 - 05-Feb-26 |
| Unknown* | 0 | £92.90783 | Ordinary |
08:55:33 - 05-Feb-26 |
| Unknown* | 0 | £92.945 | Ordinary |
08:25:38 - 05-Feb-26 |
| Unknown* | 0 | £92.935 | Ordinary |
08:25:07 - 05-Feb-26 |
| Unknown* | 0 | £92.86935 | Ordinary |
08:16:30 - 05-Feb-26 |
| Unknown* | 0 | £92.7702 | OTC Trade |
08:09:50 - 05-Feb-26 |
| Unknown* | 0 | £92.87935 | Ordinary |
08:03:33 - 05-Feb-26 |
| Unknown* | 0 | £92.844 | OTC Trade |
08:01:15 - 05-Feb-26 |
| Unknown* | 0 | £93.20935 | Ordinary |
16:29:27 - 04-Feb-26 |
| Unknown* | 0 | £93.27087 | Ordinary |
16:22:43 - 04-Feb-26 |
| Unknown* | 0 | £93.39087 | Ordinary |
15:16:01 - 04-Feb-26 |
| Unknown* | 0 | £93.44087 | Ordinary |
15:12:02 - 04-Feb-26 |
| Unknown* | 0 | £93.40441 | Ordinary |
14:52:18 - 04-Feb-26 |
| Unknown* | 0 | £93.49087 | Ordinary |
14:43:26 - 04-Feb-26 |
| Unknown* | 0 | £93.51087 | Ordinary |
14:41:03 - 04-Feb-26 |
| Unknown* | 0 | £93.52087 | Ordinary |
13:58:42 - 04-Feb-26 |
| Unknown* | 0 | £93.55087 | Ordinary |
13:44:19 - 04-Feb-26 |
| Unknown* | 0 | £93.62087 | Ordinary |
13:15:28 - 04-Feb-26 |
| Unknown* | 0 | £93.59087 | Ordinary |
12:38:21 - 04-Feb-26 |
| Unknown* | 0 | £93.54087 | Ordinary |
12:17:37 - 04-Feb-26 |
| Unknown* | 0 | £93.505 | Ordinary |
12:17:05 - 04-Feb-26 |
| Unknown* | 0 | £93.51487 | Ordinary |
11:25:08 - 04-Feb-26 |
| Unknown* | 0 | £93.58 | Ordinary |
11:17:58 - 04-Feb-26 |
| Unknown* | 0 | £93.56087 | Ordinary |
11:07:10 - 04-Feb-26 |
| Unknown* | 0 | £93.54681 | Ordinary |
11:02:17 - 04-Feb-26 |
| Unknown* | 0 | £93.57935 | Ordinary |
10:46:45 - 04-Feb-26 |
| Unknown* | 0 | £93.61203 | Ordinary |
10:34:59 - 04-Feb-26 |
| Unknown* | 0 | £93.53935 | Ordinary |
10:31:34 - 04-Feb-26 |
| Unknown* | 0 | £93.55906 | Ordinary |
10:05:21 - 04-Feb-26 |
| Unknown* | 0 | £93.57935 | Ordinary |
10:01:36 - 04-Feb-26 |
| Unknown* | 0 | £93.57087 | Ordinary |
10:01:34 - 04-Feb-26 |
| Unknown* | 0 | £93.63204 | Ordinary |
10:01:23 - 04-Feb-26 |
| Unknown* | 0 | £93.66 | Ordinary |
09:37:38 - 04-Feb-26 |
| Unknown* | 0 | £93.61087 | Ordinary |
09:07:24 - 04-Feb-26 |
| Unknown* | 0 | £93.63 | Ordinary |
09:05:44 - 04-Feb-26 |
| Unknown* | 0 | £93.67 | Ordinary |
09:01:58 - 04-Feb-26 |
| Unknown* | 0 | £93.65087 | Ordinary |
08:49:52 - 04-Feb-26 |
| Unknown* | 0 | £93.66087 | Ordinary |
08:48:35 - 04-Feb-26 |
| Unknown* | 0 | £93.69087 | Ordinary |
08:39:04 - 04-Feb-26 |
| Unknown* | 0 | £93.63087 | Ordinary |
16:19:45 - 03-Feb-26 |
| Unknown* | 0 | £93.55487 | Ordinary |
15:48:58 - 03-Feb-26 |
| Unknown* | 0 | £93.63087 | Ordinary |
15:44:13 - 03-Feb-26 |
| Unknown* | 0 | £93.58681 | Ordinary |
15:38:07 - 03-Feb-26 |
| Unknown* | 0 | £93.63087 | Ordinary |
15:07:42 - 03-Feb-26 |
| Unknown* | 0 | £93.66087 | Ordinary |
14:49:56 - 03-Feb-26 |
| Unknown* | 0 | £93.59935 | Ordinary |
14:37:20 - 03-Feb-26 |
| Unknown* | 0 | £93.61087 | Ordinary |
14:35:16 - 03-Feb-26 |
| Unknown* | 0 | £93.545 | Ordinary |
14:25:08 - 03-Feb-26 |
| Unknown* | 0 | £93.59087 | Ordinary |
14:21:52 - 03-Feb-26 |
| Unknown* | 0 | £93.51681 | Ordinary |
14:08:08 - 03-Feb-26 |
| Unknown* | 0 | £93.57087 | Ordinary |
13:29:51 - 03-Feb-26 |
| Unknown* | 0 | £93.57087 | Ordinary |
13:29:33 - 03-Feb-26 |
| Unknown* | 0 | £93.58087 | Ordinary |
13:25:50 - 03-Feb-26 |
| Unknown* | 0 | £93.60087 | Ordinary |
12:34:25 - 03-Feb-26 |
| Unknown* | 0 | £93.55487 | Ordinary |
11:50:19 - 03-Feb-26 |
| Unknown* | 0 | £93.575 | Ordinary |
11:14:01 - 03-Feb-26 |
| Unknown* | 0 | £93.53681 | Ordinary |
11:11:23 - 03-Feb-26 |
| Unknown* | 0 | £93.57935 | Ordinary |
11:10:55 - 03-Feb-26 |
| Unknown* | 0 | £93.615 | Ordinary |
10:38:01 - 03-Feb-26 |
| Unknown* | 0 | £93.60935 | Ordinary |
10:37:49 - 03-Feb-26 |
| Unknown* | 0 | £93.535 | Ordinary |
09:59:10 - 03-Feb-26 |
| Unknown* | 0 | £93.49087 | Ordinary |
09:53:17 - 03-Feb-26 |
| Unknown* | 0 | £93.45441 | Ordinary |
09:35:32 - 03-Feb-26 |
| Unknown* | 0 | £93.485 | Ordinary |
09:34:30 - 03-Feb-26 |
| Unknown* | 0 | £93.545 | Ordinary |
09:03:58 - 03-Feb-26 |
| Unknown* | 0 | £93.56087 | Ordinary |
09:02:22 - 03-Feb-26 |
| Unknown* | 0 | £93.52935 | Ordinary |
08:48:29 - 03-Feb-26 |
| Unknown* | 0 | £93.51935 | Ordinary |
08:44:30 - 03-Feb-26 |
| Unknown* | 0 | £93.49935 | Ordinary |
08:41:27 - 03-Feb-26 |
| Unknown* | 0 | £93.48935 | Ordinary |
08:28:19 - 03-Feb-26 |
| Unknown* | 0 | £93.495 | Ordinary |
08:24:20 - 03-Feb-26 |
| Unknown* | 0 | £93.635 | Ordinary |
16:27:38 - 02-Feb-26 |
| Unknown* | 0 | £93.68906 | Ordinary |
16:11:12 - 02-Feb-26 |
| Unknown* | 0 | £93.66324 | Ordinary |
15:59:51 - 02-Feb-26 |
| Unknown* | 0 | £93.685 | Ordinary |
15:47:04 - 02-Feb-26 |
| Unknown* | 0 | £93.65783 | Ordinary |
15:38:21 - 02-Feb-26 |
| Unknown* | 0 | £93.59906 | Ordinary |
15:36:35 - 02-Feb-26 |
| Unknown* | 0 | £93.625 | Ordinary |
15:17:25 - 02-Feb-26 |
| Unknown* | 0 | £93.70441 | Ordinary |
14:26:00 - 02-Feb-26 |
| Unknown* | 0 | £93.69087 | Ordinary |
14:20:45 - 02-Feb-26 |
| Unknown* | 0 | £93.7291 | Ordinary |
14:09:24 - 02-Feb-26 |
| Unknown* | 0 | £93.75087 | Ordinary |
14:08:57 - 02-Feb-26 |
| Unknown* | 0 | £93.73935 | Ordinary |
14:03:30 - 02-Feb-26 |
| Unknown* | 0 | £93.86935 | Ordinary |
13:36:53 - 02-Feb-26 |
| Unknown* | 0 | £93.86087 | Ordinary |
13:28:29 - 02-Feb-26 |
| Unknown* | 0 | £93.88935 | Ordinary |
13:25:52 - 02-Feb-26 |
| Unknown* | 0 | £93.81935 | Ordinary |
13:01:28 - 02-Feb-26 |
| Unknown* | 0 | £93.81935 | Ordinary |
12:32:49 - 02-Feb-26 |
| Unknown* | 0 | £93.90101 | Ordinary |
12:04:13 - 02-Feb-26 |
| Unknown* | 0 | £93.81087 | Ordinary |
11:42:32 - 02-Feb-26 |
| Unknown* | 0 | £93.82087 | Ordinary |
11:41:54 - 02-Feb-26 |
| Unknown* | 0 | £93.93103 | Ordinary |
11:22:12 - 02-Feb-26 |
| Unknown* | 0 | £93.7991 | Ordinary |
11:05:42 - 02-Feb-26 |
| Unknown* | 0 | £93.76441 | Ordinary |
10:59:32 - 02-Feb-26 |
| Unknown* | 0 | £93.795 | Ordinary |
10:54:47 - 02-Feb-26 |
| Unknown* | 0 | £93.80087 | Ordinary |
10:54:23 - 02-Feb-26 |
| Unknown* | 0 | £93.825 | Ordinary |
10:46:42 - 02-Feb-26 |
| Unknown* | 0 | £93.82087 | Ordinary |
10:45:46 - 02-Feb-26 |
| Unknown* | 0 | £93.815 | Ordinary |
10:36:36 - 02-Feb-26 |
| Unknown* | 0 | £93.795 | Ordinary |
10:35:08 - 02-Feb-26 |
| Unknown* | 0 | £93.79087 | Ordinary |
10:30:39 - 02-Feb-26 |
| Unknown* | 0 | £93.75087 | Ordinary |
09:57:55 - 02-Feb-26 |
| Unknown* | 0 | £93.74487 | Ordinary |
09:47:00 - 02-Feb-26 |
| Unknown* | 0 | £93.85087 | Ordinary |
09:21:12 - 02-Feb-26 |
| Unknown* | 0 | £93.87087 | Ordinary |
09:19:41 - 02-Feb-26 |
| Unknown* | 0 | £93.895 | Ordinary |
09:17:04 - 02-Feb-26 |
| Unknown* | 0 | £93.905 | Ordinary |
09:13:23 - 02-Feb-26 |
| Unknown* | 0 | £93.83087 | Ordinary |
09:02:35 - 02-Feb-26 |
| Unknown* | 0 | £93.845 | Ordinary |
09:01:36 - 02-Feb-26 |
| Unknown* | 0 | £93.75087 | Ordinary |
08:55:20 - 02-Feb-26 |
| Unknown* | 0 | £93.72441 | Ordinary |
08:34:08 - 02-Feb-26 |
| Unknown* | 0 | £93.75935 | Ordinary |
08:16:27 - 02-Feb-26 |
| Unknown* | 0 | £93.74681 | Ordinary |
08:07:44 - 02-Feb-26 |
| Unknown* | 0 | £93.66087 | Ordinary |
15:52:54 - 30-Jan-26 |
| Unknown* | 0 | £93.72087 | Ordinary |
15:34:45 - 30-Jan-26 |
| Unknown* | 0 | £93.745 | Ordinary |
14:33:03 - 30-Jan-26 |
| Unknown* | 0 | £93.75087 | Ordinary |
13:32:44 - 30-Jan-26 |
| Unknown* | 0 | £93.73487 | Ordinary |
13:19:21 - 30-Jan-26 |
| Unknown* | 0 | £93.745 | Ordinary |
12:23:57 - 30-Jan-26 |
| Unknown* | 0 | £93.71087 | Ordinary |
12:09:20 - 30-Jan-26 |
| Unknown* | 0 | £93.595 | Ordinary |
11:57:44 - 30-Jan-26 |
| Unknown* | 0 | £93.56441 | Ordinary |
11:24:12 - 30-Jan-26 |
| Unknown* | 0 | £93.58087 | Ordinary |
11:12:51 - 30-Jan-26 |
| Unknown* | 0 | £93.58087 | Ordinary |
10:59:41 - 30-Jan-26 |
| Unknown* | 0 | £93.635 | Ordinary |
10:23:36 - 30-Jan-26 |
| Unknown* | 0 | £93.60441 | Ordinary |
10:23:30 - 30-Jan-26 |
| Unknown* | 0 | £93.62087 | Ordinary |
10:10:21 - 30-Jan-26 |
| Unknown* | 0 | £93.49441 | Ordinary |
10:05:22 - 30-Jan-26 |
| Unknown* | 0 | £93.53087 | Ordinary |
10:04:40 - 30-Jan-26 |
| Unknown* | 0 | £93.585 | Ordinary |
10:00:36 - 30-Jan-26 |
| Unknown* | 0 | £93.61087 | Ordinary |
09:36:41 - 30-Jan-26 |
| Unknown* | 0 | £93.57441 | Ordinary |
08:59:46 - 30-Jan-26 |
| Unknown* | 0 | £93.455 | Ordinary |
08:06:57 - 30-Jan-26 |
| Unknown* | 0 | £93.8038 | Ordinary |
16:19:44 - 29-Jan-26 |
| Unknown* | 0 | £93.78921 | Ordinary |
16:16:05 - 29-Jan-26 |
| Unknown* | 0 | £93.83783 | Ordinary |
16:16:00 - 29-Jan-26 |
| Unknown* | 0 | £93.7938 | Ordinary |
16:15:03 - 29-Jan-26 |
| Unknown* | 0 | £93.69921 | Ordinary |
16:13:56 - 29-Jan-26 |
| Unknown* | 0 | £93.795 | Ordinary |
15:56:33 - 29-Jan-26 |
| Unknown* | 0 | £93.78681 | Ordinary |
15:54:40 - 29-Jan-26 |
| Unknown* | 0 | £93.825 | Ordinary |
15:50:51 - 29-Jan-26 |
| Unknown* | 0 | £93.72791 | Ordinary |
15:26:19 - 29-Jan-26 |
| Unknown* | 0 | £93.6875 | Ordinary |
15:01:43 - 29-Jan-26 |
| Unknown* | 0 | £93.70093 | Ordinary |
14:58:26 - 29-Jan-26 |
| Unknown* | 0 | £93.71093 | Ordinary |
12:22:22 - 29-Jan-26 |
| Unknown* | 0 | £93.64441 | Ordinary |
12:16:01 - 29-Jan-26 |
| Unknown* | 0 | £93.67093 | Ordinary |
12:11:19 - 29-Jan-26 |
| Unknown* | 0 | £93.65441 | Ordinary |
12:06:15 - 29-Jan-26 |
| Unknown* | 0 | £93.475 | Ordinary |
11:31:08 - 29-Jan-26 |
| Unknown* | 0 | £93.38441 | Ordinary |
11:02:56 - 29-Jan-26 |