| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 92.30 | 92.91 | 92.30 | 92.91 | 150,000 |
| 2nd Jul 2025 (Wed) | 94.31 | 94.31 | 92.30 | 92.30 | 202,000 |
| 1st Jul 2025 (Tue) | 93.73 | 94.31 | 93.73 | 94.31 | 297,063 |
| 30th Jun 2025 (Mon) | 93.68 | 93.73 | 93.68 | 93.73 | 150,000 |
| 27th Jun 2025 (Fri) | 93.97 | 93.97 | 93.68 | 93.68 | 0 |
| 26th Jun 2025 (Thu) | 94.09 | 94.09 | 93.97 | 93.97 | 0 |
| 25th Jun 2025 (Wed) | 94.45 | 94.45 | 94.09 | 94.09 | 0 |
| 24th Jun 2025 (Tue) | 94.19 | 94.45 | 94.19 | 94.45 | 834,441 |
| 23rd Jun 2025 (Mon) | 93.60 | 94.19 | 93.60 | 94.19 | 0 |
| 20th Jun 2025 (Fri) | 93.57 | 93.60 | 93.57 | 93.60 | 9,000 |
| 19th Jun 2025 (Thu) | 93.93 | 93.93 | 93.57 | 93.57 | 350,000 |
| 18th Jun 2025 (Wed) | 93.48 | 93.93 | 93.48 | 93.93 | 0 |
| 17th Jun 2025 (Tue) | 93.64 | 93.64 | 93.48 | 93.48 | 459,066 |
| 16th Jun 2025 (Mon) | 93.52 | 93.64 | 93.52 | 93.64 | 0 |
| 13th Jun 2025 (Fri) | 94.27 | 94.27 | 93.52 | 93.52 | 345,000 |
| 12th Jun 2025 (Thu) | 93.37 | 94.27 | 93.37 | 94.27 | 253,000 |
| 11th Jun 2025 (Wed) | 93.46 | 93.46 | 93.37 | 93.37 | 0 |
| 10th Jun 2025 (Tue) | 92.69 | 93.46 | 92.69 | 93.46 | 240,416 |
| 9th Jun 2025 (Mon) | 92.66 | 92.69 | 92.66 | 92.69 | 290,000 |
| 6th Jun 2025 (Fri) | 92.77 | 92.77 | 92.66 | 92.66 | 0 |
| 5th Jun 2025 (Thu) | 92.89 | 92.89 | 92.77 | 92.77 | 0 |
| 4th Jun 2025 (Wed) | 92.59 | 92.89 | 92.59 | 92.89 | 0 |
| 3rd Jun 2025 (Tue) | 92.08 | 92.59 | 92.08 | 92.59 | 327,124 |
| 2nd Jun 2025 (Mon) | 92.24 | 92.24 | 92.08 | 92.08 | 0 |
| 30th May 2025 (Fri) | 92.17 | 92.24 | 92.17 | 92.24 | 0 |
| 29th May 2025 (Thu) | 91.35 | 92.17 | 91.35 | 92.17 | 0 |
| 28th May 2025 (Wed) | 91.78 | 91.78 | 91.35 | 91.35 | 0 |
| 27th May 2025 (Tue) | 90.91695 | 91.78 | 90.91695 | 91.78 | 331,550 |
| 26th May 2025 (Mon) | 90.91695 | 90.91695 | 90.91695 | 90.91695 | 0 |
| 23rd May 2025 (Fri) | 90.75 | 91.29 | 90.75 | 91.29 | 0 |
| 22nd May 2025 (Thu) | 90.94 | 90.94 | 90.75 | 90.75 | 0 |
| 21st May 2025 (Wed) | 91.64 | 91.64 | 90.94 | 90.94 | 65,000 |
| 20th May 2025 (Tue) | 92.07 | 92.07 | 91.64 | 91.64 | 79,569 |
| 19th May 2025 (Mon) | 92.31 | 92.31 | 92.07 | 92.07 | 2,000 |
| 16th May 2025 (Fri) | 92.07 | 92.31 | 92.07 | 92.31 | 40,000 |
| 15th May 2025 (Thu) | 91.47 | 92.07 | 91.47 | 92.07 | 340,785 |
| 14th May 2025 (Wed) | 92.04 | 92.04 | 91.47 | 91.47 | 339,172 |
| 13th May 2025 (Tue) | 92.40 | 92.40 | 92.04 | 92.04 | 758,512 |
| 12th May 2025 (Mon) | 93.04 | 93.04 | 92.40 | 92.40 | 332,758 |
| 9th May 2025 (Fri) | 93.25 | 93.25 | 93.04 | 93.04 | 614,255 |
| 8th May 2025 (Thu) | 94.06 | 94.06 | 93.25 | 93.25 | 746,965 |
| 7th May 2025 (Wed) | 93.44 | 94.06 | 93.44 | 94.06 | 788,966 |
| 6th May 2025 (Tue) | 93.66 | 93.66 | 93.44 | 93.44 | 547,170 |
| 5th May 2025 (Mon) | 93.66 | 93.66 | 93.66 | 93.66 | 0 |