| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 94.21 | 94.21 | 93.72 | 93.72 | 0 |
| 11th Dec 2025 (Thu) | 94.00 | 94.21 | 94.00 | 94.21 | 0 |
| 10th Dec 2025 (Wed) | 94.05 | 94.05 | 94.00 | 94.00 | 245,000 |
| 9th Dec 2025 (Tue) | 93.74 | 94.05 | 93.74 | 94.05 | 0 |
| 8th Dec 2025 (Mon) | 94.25 | 94.25 | 93.74 | 93.74 | 0 |
| 5th Dec 2025 (Fri) | 94.64 | 94.64 | 94.25 | 94.25 | 9,000 |
| 4th Dec 2025 (Thu) | 94.51 | 94.64 | 94.51 | 94.64 | 0 |
| 3rd Dec 2025 (Wed) | 93.95 | 94.51 | 93.95 | 94.51 | 0 |
| 2nd Dec 2025 (Tue) | 93.97 | 93.97 | 93.95 | 93.95 | 146,039 |
| 1st Dec 2025 (Mon) | 94.45 | 94.45 | 93.97 | 93.97 | 0 |
| 28th Nov 2025 (Fri) | 94.37 | 94.45 | 94.37 | 94.45 | 0 |
| 27th Nov 2025 (Thu) | 94.46 | 94.46 | 94.37 | 94.37 | 0 |
| 26th Nov 2025 (Wed) | 93.63 | 94.46 | 93.63 | 94.46 | 0 |
| 25th Nov 2025 (Tue) | 93.08 | 93.63 | 93.08 | 93.63 | 741,848 |
| 24th Nov 2025 (Mon) | 93.18 | 93.18 | 93.08 | 93.08 | 0 |
| 21st Nov 2025 (Fri) | 92.57 | 93.18 | 92.57 | 93.18 | 0 |
| 20th Nov 2025 (Thu) | 92.25 | 92.57 | 92.25 | 92.57 | 17,000 |
| 19th Nov 2025 (Wed) | 92.96 | 92.96 | 92.25 | 92.25 | 0 |
| 18th Nov 2025 (Tue) | 93.18 | 93.18 | 92.96 | 92.96 | 125,241 |
| 17th Nov 2025 (Mon) | 92.79 | 93.18 | 92.79 | 93.18 | 0 |
| 14th Nov 2025 (Fri) | 94.43 | 94.43 | 94.43 | 92.79 | 210,000 |
| 13th Nov 2025 (Thu) | 94.80 | 94.80 | 94.43 | 94.43 | 0 |
| 12th Nov 2025 (Wed) | 95.05 | 95.05 | 94.80 | 94.80 | 0 |
| 11th Nov 2025 (Tue) | 94.34 | 95.05 | 94.34 | 95.05 | 125,575 |
| 10th Nov 2025 (Mon) | 94.20 | 94.34 | 94.20 | 94.34 | 0 |
| 7th Nov 2025 (Fri) | 94.46 | 94.46 | 94.20 | 94.20 | 0 |
| 6th Nov 2025 (Thu) | 94.14 | 94.46 | 94.14 | 94.46 | 0 |
| 5th Nov 2025 (Wed) | 94.74 | 94.74 | 94.14 | 94.14 | 1,000 |
| 4th Nov 2025 (Tue) | 94.46 | 94.74 | 94.46 | 94.74 | 682,391 |
| 3rd Nov 2025 (Mon) | 94.80 | 94.80 | 94.46 | 94.46 | 60,000 |
| 31st Oct 2025 (Fri) | 94.81 | 94.81 | 94.80 | 94.80 | 0 |
| 30th Oct 2025 (Thu) | 94.94 | 94.94 | 94.81 | 94.81 | 0 |
| 29th Oct 2025 (Wed) | 94.81 | 94.94 | 94.81 | 94.94 | 0 |
| 28th Oct 2025 (Tue) | 94.81 | 94.81 | 94.81 | 94.81 | 76,329 |
| 27th Oct 2025 (Mon) | 94.50 | 94.81 | 94.50 | 94.81 | 5,000 |
| 24th Oct 2025 (Fri) | 94.46 | 94.50 | 94.46 | 94.50 | 0 |
| 23rd Oct 2025 (Thu) | 94.53 | 94.53 | 94.46 | 94.46 | 0 |
| 22nd Oct 2025 (Wed) | 93.87 | 94.53 | 93.87 | 94.53 | 2,000 |
| 21st Oct 2025 (Tue) | 93.37 | 93.87 | 93.37 | 93.87 | 78,107 |
| 20th Oct 2025 (Mon) | 93.14 | 93.37 | 93.14 | 93.37 | 0 |
| 17th Oct 2025 (Fri) | 93.49 | 93.49 | 93.14 | 93.14 | 0 |
| 16th Oct 2025 (Thu) | 93.10 | 93.49 | 93.10 | 93.49 | 0 |
| 15th Oct 2025 (Wed) | 92.46 | 93.10 | 92.46 | 93.10 | 0 |
| 14th Oct 2025 (Tue) | 91.69 | 92.46 | 91.69 | 92.46 | 211,261 |
| 13th Oct 2025 (Mon) | 91.66 | 91.69 | 91.66 | 91.69 | 0 |