| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 92.79 | 93.25 | 92.79 | 93.25 | 403,885 |
| 31st Mar 2025 (Mon) | 92.51 | 92.79 | 92.51 | 92.79 | 208,704 |
| 28th Mar 2025 (Fri) | 91.82 | 92.51 | 91.82 | 92.51 | 142,372 |
| 27th Mar 2025 (Thu) | 92.51 | 92.51 | 91.82 | 91.82 | 263,571 |
| 26th Mar 2025 (Wed) | 91.99 | 92.51 | 91.99 | 92.51 | 1,328,893 |
| 25th Mar 2025 (Tue) | 92.39 | 92.39 | 91.99 | 91.99 | 751,553 |
| 24th Mar 2025 (Mon) | 92.60 | 92.60 | 92.39 | 92.39 | 590,664 |
| 21st Mar 2025 (Fri) | 93.53 | 93.53 | 92.60 | 92.60 | 149,128 |
| 20th Mar 2025 (Thu) | 93.59 | 93.59 | 93.53 | 93.53 | 266,766 |
| 19th Mar 2025 (Wed) | 93.34 | 93.59 | 93.34 | 93.59 | 223,051 |
| 18th Mar 2025 (Tue) | 93.65 | 93.65 | 93.34 | 93.34 | 379,177 |
| 17th Mar 2025 (Mon) | 93.12 | 93.65 | 93.12 | 93.65 | 189,466 |
| 14th Mar 2025 (Fri) | 92.88 | 93.12 | 92.88 | 93.12 | 742,952 |
| 13th Mar 2025 (Thu) | 92.43 | 92.88 | 92.43 | 92.88 | 360,725 |
| 12th Mar 2025 (Wed) | 92.99 | 92.99 | 92.43 | 92.43 | 1,597,040 |
| 11th Mar 2025 (Tue) | 93.62 | 93.62 | 92.99 | 92.99 | 454,576 |
| 10th Mar 2025 (Mon) | 93.62 | 93.62 | 93.62 | 93.62 | 930,356 |
| 7th Mar 2025 (Fri) | 93.22 | 93.62 | 93.22 | 93.62 | 378,878 |
| 6th Mar 2025 (Thu) | 93.20 | 93.22 | 93.20 | 93.22 | 519,586 |
| 5th Mar 2025 (Wed) | 94.06 | 94.06 | 94.06 | 93.20 | 947,938 |
| 4th Mar 2025 (Tue) | 94.51 | 94.95 | 94.51 | 94.95 | 297,900 |
| 3rd Mar 2025 (Mon) | 95.16 | 95.16 | 94.51 | 94.51 | 356,286 |
| 28th Feb 2025 (Fri) | 94.62 | 95.16 | 94.62 | 95.16 | 224,759 |
| 27th Feb 2025 (Thu) | 94.72 | 94.72 | 94.62 | 94.62 | 357,689 |
| 26th Feb 2025 (Wed) | 94.73 | 94.73 | 94.72 | 94.72 | 355,815 |
| 25th Feb 2025 (Tue) | 94.04 | 94.73 | 94.04 | 94.73 | 1,242,771 |
| 24th Feb 2025 (Mon) | 93.96 | 94.04 | 93.96 | 94.04 | 264,887 |
| 21st Feb 2025 (Fri) | 93.57 | 93.96 | 93.57 | 93.96 | 347,808 |
| 20th Feb 2025 (Thu) | 93.57 | 93.57 | 93.57 | 93.57 | 632,391 |
| 19th Feb 2025 (Wed) | 94.18 | 94.18 | 93.57 | 93.57 | 231,449 |
| 18th Feb 2025 (Tue) | 94.57 | 94.57 | 94.18 | 94.18 | 366,617 |
| 17th Feb 2025 (Mon) | 94.97 | 94.97 | 94.57 | 94.57 | 495,057 |
| 14th Feb 2025 (Fri) | 94.96 | 94.97 | 94.96 | 94.97 | 378,007 |
| 13th Feb 2025 (Thu) | 94.11 | 94.96 | 94.11 | 94.96 | 89,752 |
| 12th Feb 2025 (Wed) | 94.72 | 94.72 | 94.11 | 94.11 | 439,868 |
| 11th Feb 2025 (Tue) | 95.17 | 95.17 | 94.72 | 94.72 | 302,941 |
| 10th Feb 2025 (Mon) | 95.04 | 95.17 | 95.04 | 95.17 | 430,730 |
| 7th Feb 2025 (Fri) | 95.10 | 95.10 | 95.04 | 95.04 | 411,753 |
| 6th Feb 2025 (Thu) | 95.52 | 95.52 | 95.10 | 95.10 | 546,779 |
| 5th Feb 2025 (Wed) | 94.46 | 95.52 | 94.46 | 95.52 | 1,215,745 |
| 4th Feb 2025 (Tue) | 94.75 | 94.75 | 94.46 | 94.46 | 1,364,877 |
| 3rd Feb 2025 (Mon) | 94.32 | 94.75 | 94.32 | 94.75 | 1,709,951 |