| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.90 | 93.15 | 92.90 | 93.15 | 0 |
| 5th Feb 2026 (Thu) | 93.24 | 93.24 | 92.90 | 92.90 | 0 |
| 4th Feb 2026 (Wed) | 93.63 | 93.63 | 93.24 | 93.24 | 0 |
| 3rd Feb 2026 (Tue) | 93.65 | 93.65 | 93.63 | 93.63 | 0 |
| 2nd Feb 2026 (Mon) | 93.54 | 93.65 | 93.54 | 93.65 | 0 |
| 30th Jan 2026 (Fri) | 93.78 | 93.78 | 93.54 | 93.54 | 0 |
| 29th Jan 2026 (Thu) | 93.45 | 93.78 | 93.45 | 93.78 | 0 |
| 28th Jan 2026 (Wed) | 93.70 | 93.70 | 93.45 | 93.45 | 0 |
| 27th Jan 2026 (Tue) | 94.09 | 94.09 | 93.70 | 93.70 | 0 |
| 26th Jan 2026 (Mon) | 93.89 | 94.09 | 93.89 | 94.09 | 0 |
| 23rd Jan 2026 (Fri) | 94.08 | 94.08 | 93.89 | 93.89 | 0 |
| 22nd Jan 2026 (Thu) | 94.41 | 94.41 | 94.08 | 94.08 | 0 |
| 21st Jan 2026 (Wed) | 94.21 | 94.41 | 94.21 | 94.41 | 0 |
| 20th Jan 2026 (Tue) | 94.91 | 94.91 | 94.21 | 94.21 | 0 |
| 19th Jan 2026 (Mon) | 95.08 | 95.08 | 94.91 | 94.91 | 0 |
| 16th Jan 2026 (Fri) | 95.35 | 95.35 | 95.08 | 95.08 | 0 |
| 15th Jan 2026 (Thu) | 95.57 | 95.57 | 95.35 | 95.35 | 0 |
| 14th Jan 2026 (Wed) | 95.08 | 95.57 | 95.08 | 95.57 | 0 |
| 13th Jan 2026 (Tue) | 95.36 | 95.36 | 95.08 | 95.08 | 0 |
| 12th Jan 2026 (Mon) | 95.27 | 95.36 | 95.27 | 95.36 | 0 |
| 9th Jan 2026 (Fri) | 94.80 | 95.27 | 94.80 | 95.27 | 0 |
| 8th Jan 2026 (Thu) | 94.84 | 94.84 | 94.80 | 94.80 | 0 |
| 7th Jan 2026 (Wed) | 93.98 | 94.84 | 93.98 | 94.84 | 0 |
| 6th Jan 2026 (Tue) | 93.82 | 93.98 | 93.82 | 93.98 | 0 |
| 5th Jan 2026 (Mon) | 93.61 | 93.82 | 93.61 | 93.82 | 0 |
| 2nd Jan 2026 (Fri) | 94.05 | 94.05 | 93.61 | 93.61 | 0 |
| 1st Jan 2026 (Thu) | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| 31st Dec 2025 (Wed) | 94.05 | 94.05 | 94.05 | 94.05 | 0 |
| 30th Dec 2025 (Tue) | 94.15 | 94.15 | 94.05 | 94.05 | 0 |
| 29th Dec 2025 (Mon) | 93.88 | 94.15 | 93.88 | 94.15 | 280,000 |
| 26th Dec 2025 (Fri) | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
| 25th Dec 2025 (Thu) | 93.88 | 93.88 | 93.88 | 93.88 | 0 |
| 24th Dec 2025 (Wed) | 93.86 | 93.88 | 93.86 | 93.88 | 0 |
| 23rd Dec 2025 (Tue) | 93.53 | 93.86 | 93.53 | 93.86 | 0 |
| 22nd Dec 2025 (Mon) | 93.72 | 93.72 | 93.53 | 93.53 | 0 |
| 19th Dec 2025 (Fri) | 94.34 | 94.34 | 93.72 | 93.72 | 0 |
| 18th Dec 2025 (Thu) | 94.17 | 94.34 | 94.17 | 94.34 | 0 |
| 17th Dec 2025 (Wed) | 93.75 | 94.17 | 93.75 | 94.17 | 0 |
| 16th Dec 2025 (Tue) | 94.05 | 94.05 | 93.75 | 93.75 | 0 |
| 15th Dec 2025 (Mon) | 93.72 | 94.05 | 93.72 | 94.05 | 0 |
| 12th Dec 2025 (Fri) | 94.21 | 94.21 | 93.72 | 93.72 | 0 |
| 11th Dec 2025 (Thu) | 94.00 | 94.21 | 94.00 | 94.21 | 0 |
| 10th Dec 2025 (Wed) | 94.05 | 94.05 | 94.00 | 94.00 | 245,000 |
| 9th Dec 2025 (Tue) | 93.74 | 94.05 | 93.74 | 94.05 | 0 |
| 8th Dec 2025 (Mon) | 94.25 | 94.25 | 93.74 | 93.74 | 0 |