| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 91.32 | 91.32 | 91.32 | 91.32 | 0 |
| 2nd Apr 2026 (Thu) | 91.35 | 91.35 | 91.32 | 91.32 | 0 |
| 1st Apr 2026 (Wed) | 90.57 | 91.35 | 90.57 | 91.35 | 0 |
| 31st Mar 2026 (Tue) | 90.34 | 90.57 | 90.34 | 90.57 | 0 |
| 30th Mar 2026 (Mon) | 89.85 | 90.34 | 89.85 | 90.34 | 0 |
| 27th Mar 2026 (Fri) | 90.17 | 90.17 | 89.85 | 89.85 | 0 |
| 26th Mar 2026 (Thu) | 91.53 | 91.53 | 90.17 | 90.17 | 0 |
| 25th Mar 2026 (Wed) | 90.34 | 91.53 | 90.34 | 91.53 | 0 |
| 24th Mar 2026 (Tue) | 90.26 | 90.34 | 90.26 | 90.34 | 0 |
| 23rd Mar 2026 (Mon) | 90.00 | 90.26 | 90.00 | 90.26 | 0 |
| 20th Mar 2026 (Fri) | 91.55 | 91.55 | 90.00 | 90.00 | 0 |
| 19th Mar 2026 (Thu) | 92.07 | 92.07 | 91.55 | 91.55 | 0 |
| 18th Mar 2026 (Wed) | 92.57 | 92.57 | 92.07 | 92.07 | 0 |
| 17th Mar 2026 (Tue) | 91.75 | 92.57 | 91.75 | 92.57 | 0 |
| 16th Mar 2026 (Mon) | 91.31 | 91.75 | 91.31 | 91.75 | 0 |
| 13th Mar 2026 (Fri) | 91.66 | 91.66 | 91.31 | 91.31 | 0 |
| 12th Mar 2026 (Thu) | 92.61 | 92.61 | 91.66 | 91.66 | 0 |
| 11th Mar 2026 (Wed) | 94.03 | 94.03 | 92.61 | 92.61 | 0 |
| 10th Mar 2026 (Tue) | 93.19 | 94.03 | 93.19 | 94.03 | 0 |
| 9th Mar 2026 (Mon) | 93.11 | 93.19 | 93.11 | 93.19 | 0 |
| 6th Mar 2026 (Fri) | 93.91 | 93.91 | 93.11 | 93.11 | 0 |
| 5th Mar 2026 (Thu) | 95.02 | 95.02 | 93.91 | 93.91 | 0 |
| 4th Mar 2026 (Wed) | 94.27 | 95.02 | 94.27 | 95.02 | 0 |
| 3rd Mar 2026 (Tue) | 95.83 | 95.83 | 94.27 | 94.27 | 0 |
| 2nd Mar 2026 (Mon) | 96.48 | 96.48 | 95.83 | 95.83 | 0 |
| 27th Feb 2026 (Fri) | 95.99 | 96.48 | 95.99 | 96.48 | 0 |
| 26th Feb 2026 (Thu) | 95.54 | 95.99 | 95.54 | 95.99 | 0 |
| 25th Feb 2026 (Wed) | 95.65 | 95.65 | 95.54 | 95.54 | 0 |
| 24th Feb 2026 (Tue) | 95.58 | 95.65 | 95.58 | 95.65 | 34,000 |
| 23rd Feb 2026 (Mon) | 95.19 | 95.58 | 95.19 | 95.58 | 0 |
| 20th Feb 2026 (Fri) | 94.94 | 95.19 | 94.94 | 95.19 | 0 |
| 19th Feb 2026 (Thu) | 94.97 | 94.97 | 94.94 | 94.94 | 0 |
| 18th Feb 2026 (Wed) | 94.92 | 94.97 | 94.92 | 94.97 | 0 |
| 17th Feb 2026 (Tue) | 94.61 | 94.92 | 94.61 | 94.92 | 0 |
| 16th Feb 2026 (Mon) | 94.48 | 94.61 | 94.48 | 94.61 | 0 |
| 13th Feb 2026 (Fri) | 94.16 | 94.48 | 94.16 | 94.48 | 0 |
| 12th Feb 2026 (Thu) | 93.78 | 94.16 | 93.78 | 94.16 | 105,000 |
| 11th Feb 2026 (Wed) | 93.51 | 93.78 | 93.51 | 93.78 | 0 |
| 10th Feb 2026 (Tue) | 93.15 | 93.51 | 93.15 | 93.51 | 0 |
| 9th Feb 2026 (Mon) | 93.15 | 93.15 | 93.15 | 93.15 | 10,000 |
| 6th Feb 2026 (Fri) | 92.90 | 93.15 | 92.90 | 93.15 | 0 |
| 5th Feb 2026 (Thu) | 93.24 | 93.24 | 92.90 | 92.90 | 0 |