| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 93.04 | 93.04 | 92.40 | 92.40 | 332,758 |
| 9th May 2025 (Fri) | 93.25 | 93.25 | 93.04 | 93.04 | 614,255 |
| 8th May 2025 (Thu) | 94.06 | 94.06 | 93.25 | 93.25 | 746,965 |
| 7th May 2025 (Wed) | 93.44 | 94.06 | 93.44 | 94.06 | 788,966 |
| 6th May 2025 (Tue) | 93.66 | 93.66 | 93.44 | 93.44 | 547,170 |
| 5th May 2025 (Mon) | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| 2nd May 2025 (Fri) | 93.81 | 93.81 | 93.73 | 93.73 | 626,139 |
| 1st May 2025 (Thu) | 94.37 | 94.37 | 93.81 | 93.81 | 178,803 |
| 30th Apr 2025 (Wed) | 93.82 | 94.37 | 93.82 | 94.37 | 993,738 |
| 29th Apr 2025 (Tue) | 93.62 | 93.82 | 93.62 | 93.82 | 262,625 |
| 28th Apr 2025 (Mon) | 93.78 | 93.78 | 93.62 | 93.62 | 448,291 |
| 25th Apr 2025 (Fri) | 93.80 | 93.80 | 93.78 | 93.78 | 408,750 |
| 24th Apr 2025 (Thu) | 93.09 | 93.80 | 93.09 | 93.80 | 666,810 |
| 23rd Apr 2025 (Wed) | 92.56 | 93.09 | 92.56 | 93.09 | 1,710,124 |
| 22nd Apr 2025 (Tue) | 92.90 | 92.90 | 92.56 | 92.56 | 376,611 |
| 21st Apr 2025 (Mon) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 18th Apr 2025 (Fri) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 17th Apr 2025 (Thu) | 92.56 | 92.90 | 92.56 | 92.90 | 352,412 |
| 16th Apr 2025 (Wed) | 91.87 | 92.56 | 91.87 | 92.56 | 279,375 |
| 15th Apr 2025 (Tue) | 92.09 | 92.09 | 91.87 | 91.87 | 602,298 |
| 14th Apr 2025 (Mon) | 91.11 | 92.09 | 91.11 | 92.09 | 3,384,378 |
| 11th Apr 2025 (Fri) | 92.23 | 92.23 | 91.11 | 91.11 | 759,059 |
| 10th Apr 2025 (Thu) | 90.47 | 92.23 | 90.47 | 92.23 | 786,572 |
| 9th Apr 2025 (Wed) | 92.72 | 92.72 | 90.47 | 90.47 | 1,072,748 |
| 8th Apr 2025 (Tue) | 92.60 | 92.72 | 92.60 | 92.72 | 748,285 |
| 7th Apr 2025 (Mon) | 94.90 | 94.90 | 92.60 | 92.60 | 1,203,275 |
| 4th Apr 2025 (Fri) | 94.29 | 94.90 | 94.29 | 94.90 | 1,311,511 |
| 3rd Apr 2025 (Thu) | 93.15 | 94.29 | 93.15 | 94.29 | 189,544 |
| 2nd Apr 2025 (Wed) | 93.25 | 93.25 | 93.15 | 93.15 | 597,699 |
| 1st Apr 2025 (Tue) | 92.79 | 93.25 | 92.79 | 93.25 | 403,885 |
| 31st Mar 2025 (Mon) | 92.51 | 92.79 | 92.51 | 92.79 | 208,704 |
| 28th Mar 2025 (Fri) | 91.82 | 92.51 | 91.82 | 92.51 | 142,372 |
| 27th Mar 2025 (Thu) | 92.51 | 92.51 | 91.82 | 91.82 | 263,571 |
| 26th Mar 2025 (Wed) | 91.99 | 92.51 | 91.99 | 92.51 | 1,328,893 |
| 25th Mar 2025 (Tue) | 92.39 | 92.39 | 91.99 | 91.99 | 751,553 |
| 24th Mar 2025 (Mon) | 92.60 | 92.60 | 92.39 | 92.39 | 590,664 |
| 21st Mar 2025 (Fri) | 93.53 | 93.53 | 92.60 | 92.60 | 149,128 |
| 20th Mar 2025 (Thu) | 93.59 | 93.59 | 93.53 | 93.53 | 266,766 |
| 19th Mar 2025 (Wed) | 93.34 | 93.59 | 93.34 | 93.59 | 223,051 |
| 18th Mar 2025 (Tue) | 93.65 | 93.65 | 93.34 | 93.34 | 379,177 |
| 17th Mar 2025 (Mon) | 93.12 | 93.65 | 93.12 | 93.65 | 189,466 |
| 14th Mar 2025 (Fri) | 92.88 | 93.12 | 92.88 | 93.12 | 742,952 |
| 13th Mar 2025 (Thu) | 92.43 | 92.88 | 92.43 | 92.88 | 360,725 |