| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.63 | 91.63 | 90.97 | 90.97 | 1,000 |
| 18th Sep 2025 (Thu) | 92.14 | 92.14 | 91.63 | 91.63 | 0 |
| 17th Sep 2025 (Wed) | 91.74 | 92.14 | 91.74 | 92.14 | 0 |
| 16th Sep 2025 (Tue) | 91.89 | 91.89 | 91.74 | 91.74 | 277,781 |
| 15th Sep 2025 (Mon) | 91.61 | 91.89 | 91.61 | 91.89 | 2,000 |
| 12th Sep 2025 (Fri) | 92.21 | 92.21 | 91.61 | 91.61 | 15,000 |
| 11th Sep 2025 (Thu) | 91.79 | 92.21 | 91.79 | 92.21 | 0 |
| 10th Sep 2025 (Wed) | 91.91 | 91.91 | 91.79 | 91.79 | 0 |
| 9th Sep 2025 (Tue) | 92.04 | 92.04 | 91.91 | 91.91 | 933,493 |
| 8th Sep 2025 (Mon) | 91.60 | 92.04 | 91.60 | 92.04 | 250,000 |
| 5th Sep 2025 (Fri) | 90.83 | 91.60 | 90.83 | 91.60 | 0 |
| 4th Sep 2025 (Thu) | 90.61 | 90.83 | 90.61 | 90.83 | 0 |
| 3rd Sep 2025 (Wed) | 89.74 | 90.61 | 89.74 | 90.61 | 4,000 |
| 2nd Sep 2025 (Tue) | 90.36 | 90.36 | 89.74 | 89.74 | 640,840 |
| 1st Sep 2025 (Mon) | 90.64 | 90.64 | 90.36 | 90.36 | 0 |
| 29th Aug 2025 (Fri) | 90.85 | 90.85 | 90.64 | 90.64 | 103,000 |
| 28th Aug 2025 (Thu) | 90.70 | 90.85 | 90.70 | 90.85 | 0 |
| 27th Aug 2025 (Wed) | 90.54 | 90.70 | 90.54 | 90.70 | 0 |
| 26th Aug 2025 (Tue) | 91.13 | 91.13 | 90.54 | 90.54 | 428,932 |
| 25th Aug 2025 (Mon) | 91.13 | 91.13 | 91.13 | 91.13 | 0 |
| 22nd Aug 2025 (Fri) | 90.90 | 91.13 | 90.90 | 91.13 | 11,000 |
| 21st Aug 2025 (Thu) | 91.33 | 91.33 | 90.90 | 90.90 | 0 |
| 20th Aug 2025 (Wed) | 90.69 | 91.33 | 90.69 | 91.33 | 0 |
| 19th Aug 2025 (Tue) | 90.62 | 90.69 | 90.62 | 90.69 | 181,933 |
| 18th Aug 2025 (Mon) | 91.24 | 91.24 | 90.62 | 90.62 | 210,000 |
| 15th Aug 2025 (Fri) | 91.86 | 91.86 | 91.24 | 91.24 | 0 |
| 14th Aug 2025 (Thu) | 92.41 | 92.41 | 91.86 | 91.86 | 250,000 |
| 13th Aug 2025 (Wed) | 92.11 | 92.41 | 92.11 | 92.41 | 0 |
| 12th Aug 2025 (Tue) | 92.74 | 92.74 | 92.11 | 92.11 | 301,795 |
| 11th Aug 2025 (Mon) | 92.39 | 92.74 | 92.39 | 92.74 | 0 |
| 8th Aug 2025 (Fri) | 93.04 | 93.04 | 92.39 | 92.39 | 0 |
| 7th Aug 2025 (Thu) | 93.14 | 93.14 | 93.04 | 93.04 | 0 |
| 6th Aug 2025 (Wed) | 93.26 | 93.26 | 93.14 | 93.14 | 0 |
| 5th Aug 2025 (Tue) | 93.29 | 93.29 | 93.26 | 93.26 | 3,412,622 |
| 4th Aug 2025 (Mon) | 92.89 | 93.29 | 92.89 | 93.29 | 0 |
| 1st Aug 2025 (Fri) | 92.50 | 92.89 | 92.50 | 92.89 | 0 |
| 31st Jul 2025 (Thu) | 92.22 | 92.50 | 92.22 | 92.50 | 0 |
| 30th Jul 2025 (Wed) | 92.13 | 92.22 | 92.13 | 92.22 | 4,705 |
| 29th Jul 2025 (Tue) | 91.69 | 92.13 | 91.69 | 92.13 | 411,023 |
| 28th Jul 2025 (Mon) | 91.79 | 91.79 | 91.69 | 91.69 | 0 |
| 25th Jul 2025 (Fri) | 91.87 | 91.87 | 91.79 | 91.79 | 10,000 |
| 24th Jul 2025 (Thu) | 91.91 | 91.91 | 91.87 | 91.87 | 0 |
| 23rd Jul 2025 (Wed) | 92.43 | 92.43 | 91.91 | 91.91 | 1,500 |
| 22nd Jul 2025 (Tue) | 92.04 | 92.43 | 92.04 | 92.43 | 322,995 |
| 21st Jul 2025 (Mon) | 91.30 | 92.04 | 91.30 | 92.04 | 5,000 |