| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 92.89 | 92.89 | 92.77 | 92.77 | 0 |
| 4th Jun 2025 (Wed) | 92.59 | 92.89 | 92.59 | 92.89 | 0 |
| 3rd Jun 2025 (Tue) | 92.08 | 92.59 | 92.08 | 92.59 | 327,124 |
| 2nd Jun 2025 (Mon) | 92.24 | 92.24 | 92.08 | 92.08 | 0 |
| 30th May 2025 (Fri) | 92.17 | 92.24 | 92.17 | 92.24 | 0 |
| 29th May 2025 (Thu) | 91.35 | 92.17 | 91.35 | 92.17 | 0 |
| 28th May 2025 (Wed) | 91.78 | 91.78 | 91.35 | 91.35 | 0 |
| 27th May 2025 (Tue) | 90.91695 | 91.78 | 90.91695 | 91.78 | 331,550 |
| 26th May 2025 (Mon) | 90.91695 | 90.91695 | 90.91695 | 90.91695 | 0 |
| 23rd May 2025 (Fri) | 90.75 | 91.29 | 90.75 | 91.29 | 0 |
| 22nd May 2025 (Thu) | 90.94 | 90.94 | 90.75 | 90.75 | 0 |
| 21st May 2025 (Wed) | 91.64 | 91.64 | 90.94 | 90.94 | 65,000 |
| 20th May 2025 (Tue) | 92.07 | 92.07 | 91.64 | 91.64 | 79,569 |
| 19th May 2025 (Mon) | 92.31 | 92.31 | 92.07 | 92.07 | 2,000 |
| 16th May 2025 (Fri) | 92.07 | 92.31 | 92.07 | 92.31 | 40,000 |
| 15th May 2025 (Thu) | 91.47 | 92.07 | 91.47 | 92.07 | 340,785 |
| 14th May 2025 (Wed) | 92.04 | 92.04 | 91.47 | 91.47 | 339,172 |
| 13th May 2025 (Tue) | 92.40 | 92.40 | 92.04 | 92.04 | 758,512 |
| 12th May 2025 (Mon) | 93.04 | 93.04 | 92.40 | 92.40 | 332,758 |
| 9th May 2025 (Fri) | 93.25 | 93.25 | 93.04 | 93.04 | 614,255 |
| 8th May 2025 (Thu) | 94.06 | 94.06 | 93.25 | 93.25 | 746,965 |
| 7th May 2025 (Wed) | 93.44 | 94.06 | 93.44 | 94.06 | 788,966 |
| 6th May 2025 (Tue) | 93.66 | 93.66 | 93.44 | 93.44 | 547,170 |
| 5th May 2025 (Mon) | 93.66 | 93.66 | 93.66 | 93.66 | 0 |
| 2nd May 2025 (Fri) | 93.81 | 93.81 | 93.73 | 93.73 | 626,139 |
| 1st May 2025 (Thu) | 94.37 | 94.37 | 93.81 | 93.81 | 178,803 |
| 30th Apr 2025 (Wed) | 93.82 | 94.37 | 93.82 | 94.37 | 993,738 |
| 29th Apr 2025 (Tue) | 93.62 | 93.82 | 93.62 | 93.82 | 262,625 |
| 28th Apr 2025 (Mon) | 93.78 | 93.78 | 93.62 | 93.62 | 448,291 |
| 25th Apr 2025 (Fri) | 93.80 | 93.80 | 93.78 | 93.78 | 408,750 |
| 24th Apr 2025 (Thu) | 93.09 | 93.80 | 93.09 | 93.80 | 666,810 |
| 23rd Apr 2025 (Wed) | 92.56 | 93.09 | 92.56 | 93.09 | 1,710,124 |
| 22nd Apr 2025 (Tue) | 92.90 | 92.90 | 92.56 | 92.56 | 376,611 |
| 21st Apr 2025 (Mon) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 18th Apr 2025 (Fri) | 92.90 | 92.90 | 92.90 | 92.90 | 0 |
| 17th Apr 2025 (Thu) | 92.56 | 92.90 | 92.56 | 92.90 | 352,412 |
| 16th Apr 2025 (Wed) | 91.87 | 92.56 | 91.87 | 92.56 | 279,375 |
| 15th Apr 2025 (Tue) | 92.09 | 92.09 | 91.87 | 91.87 | 602,298 |
| 14th Apr 2025 (Mon) | 91.11 | 92.09 | 91.11 | 92.09 | 3,384,378 |
| 11th Apr 2025 (Fri) | 92.23 | 92.23 | 91.11 | 91.11 | 759,059 |
| 10th Apr 2025 (Thu) | 90.47 | 92.23 | 90.47 | 92.23 | 786,572 |
| 9th Apr 2025 (Wed) | 92.72 | 92.72 | 90.47 | 90.47 | 1,072,748 |
| 8th Apr 2025 (Tue) | 92.60 | 92.72 | 92.60 | 92.72 | 748,285 |
| 7th Apr 2025 (Mon) | 94.90 | 94.90 | 92.60 | 92.60 | 1,203,275 |