| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 92.13 | 92.22 | 92.13 | 92.22 | 4,705 |
| 29th Jul 2025 (Tue) | 91.69 | 92.13 | 91.69 | 92.13 | 411,023 |
| 28th Jul 2025 (Mon) | 91.79 | 91.79 | 91.69 | 91.69 | 0 |
| 25th Jul 2025 (Fri) | 91.87 | 91.87 | 91.79 | 91.79 | 10,000 |
| 24th Jul 2025 (Thu) | 91.91 | 91.91 | 91.87 | 91.87 | 0 |
| 23rd Jul 2025 (Wed) | 92.43 | 92.43 | 91.91 | 91.91 | 1,500 |
| 22nd Jul 2025 (Tue) | 92.04 | 92.43 | 92.04 | 92.43 | 322,995 |
| 21st Jul 2025 (Mon) | 91.30 | 92.04 | 91.30 | 92.04 | 5,000 |
| 18th Jul 2025 (Fri) | 91.64 | 91.64 | 91.30 | 91.30 | 0 |
| 17th Jul 2025 (Thu) | 91.69 | 91.69 | 91.64 | 91.64 | 100,000 |
| 16th Jul 2025 (Wed) | 91.74 | 91.74 | 91.69 | 91.69 | 0 |
| 15th Jul 2025 (Tue) | 92.17 | 92.17 | 91.74 | 91.74 | 715,227 |
| 14th Jul 2025 (Mon) | 92.04 | 92.17 | 92.04 | 92.17 | 100,000 |
| 11th Jul 2025 (Fri) | 92.43 | 92.43 | 92.04 | 92.04 | 0 |
| 10th Jul 2025 (Thu) | 92.22 | 92.43 | 92.22 | 92.43 | 0 |
| 9th Jul 2025 (Wed) | 91.92 | 92.22 | 91.92 | 92.22 | 0 |
| 8th Jul 2025 (Tue) | 92.51 | 92.51 | 91.92 | 91.92 | 729,282 |
| 7th Jul 2025 (Mon) | 92.92 | 92.92 | 92.51 | 92.51 | 0 |
| 4th Jul 2025 (Fri) | 92.91 | 92.92 | 92.91 | 92.92 | 0 |
| 3rd Jul 2025 (Thu) | 92.30 | 92.91 | 92.30 | 92.91 | 150,000 |
| 2nd Jul 2025 (Wed) | 94.31 | 94.31 | 92.30 | 92.30 | 202,000 |
| 1st Jul 2025 (Tue) | 93.73 | 94.31 | 93.73 | 94.31 | 297,063 |
| 30th Jun 2025 (Mon) | 93.68 | 93.73 | 93.68 | 93.73 | 150,000 |
| 27th Jun 2025 (Fri) | 93.97 | 93.97 | 93.68 | 93.68 | 0 |
| 26th Jun 2025 (Thu) | 94.09 | 94.09 | 93.97 | 93.97 | 0 |
| 25th Jun 2025 (Wed) | 94.45 | 94.45 | 94.09 | 94.09 | 0 |
| 24th Jun 2025 (Tue) | 94.19 | 94.45 | 94.19 | 94.45 | 834,441 |
| 23rd Jun 2025 (Mon) | 93.60 | 94.19 | 93.60 | 94.19 | 0 |
| 20th Jun 2025 (Fri) | 93.57 | 93.60 | 93.57 | 93.60 | 9,000 |
| 19th Jun 2025 (Thu) | 93.93 | 93.93 | 93.57 | 93.57 | 350,000 |
| 18th Jun 2025 (Wed) | 93.48 | 93.93 | 93.48 | 93.93 | 0 |
| 17th Jun 2025 (Tue) | 93.64 | 93.64 | 93.48 | 93.48 | 459,066 |
| 16th Jun 2025 (Mon) | 93.52 | 93.64 | 93.52 | 93.64 | 0 |
| 13th Jun 2025 (Fri) | 94.27 | 94.27 | 93.52 | 93.52 | 345,000 |
| 12th Jun 2025 (Thu) | 93.37 | 94.27 | 93.37 | 94.27 | 253,000 |
| 11th Jun 2025 (Wed) | 93.46 | 93.46 | 93.37 | 93.37 | 0 |
| 10th Jun 2025 (Tue) | 92.69 | 93.46 | 92.69 | 93.46 | 240,416 |
| 9th Jun 2025 (Mon) | 92.66 | 92.69 | 92.66 | 92.69 | 290,000 |
| 6th Jun 2025 (Fri) | 92.77 | 92.77 | 92.66 | 92.66 | 0 |
| 5th Jun 2025 (Thu) | 92.89 | 92.89 | 92.77 | 92.77 | 0 |
| 4th Jun 2025 (Wed) | 92.59 | 92.89 | 92.59 | 92.89 | 0 |
| 3rd Jun 2025 (Tue) | 92.08 | 92.59 | 92.08 | 92.59 | 327,124 |
| 2nd Jun 2025 (Mon) | 92.24 | 92.24 | 92.08 | 92.08 | 0 |