| Price | £73.85 on 11-07-2025 at 18:15:05 |
|---|---|
| Change | £-0.065 -0.09% |
| Buy | £74.26 |
| Sell | £73.44 |
| Buy / Sell T41 Shares | |
| Last Trade: | Unknown 89,248.00 at £74.03 |
| Day's Volume: | 0 |
| Last Close: | £73.85 |
| Open: | £73.915 |
| ISIN: | GB00BGDYHF49 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.85419 - £88.155 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 1/8% Il Tg 41 (T41) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89,248 | £74.03 | Ordinary |
16:07:30 - 07-Jul-25 |
| Unknown* | 500 | £73.87064 | Ordinary |
16:05:26 - 07-Jul-25 |
| Unknown* | 9,745 | £74.65 | Ordinary |
11:46:32 - 04-Jul-25 |
| Unknown* | 23,293 | £74.63 | Ordinary |
16:14:23 - 03-Jul-25 |
| Unknown* | 31,837 | £74.94 | Ordinary |
11:30:36 - 03-Jul-25 |
| Unknown* | 93,310 | £75.69 | Ordinary |
10:28:13 - 30-Jun-25 |
| Unknown* | 9,998 | £75.86 | Ordinary |
11:47:01 - 27-Jun-25 |
| Unknown* | 4,000 | £75.9821 | Ordinary |
16:09:27 - 26-Jun-25 |
| Unknown* | 10,000 | £75.81242 | Ordinary |
16:09:20 - 26-Jun-25 |
| Unknown* | 4,567 | £76.41 | Ordinary |
09:37:57 - 20-Jun-25 |
0 1/8% Il Tg 41 (T41) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
