| Price | £74.64 on 09-05-2025 at 17:55:05 |
|---|---|
| Change | £-0.415 -0.55% |
| Buy | £75.09 |
| Sell | £74.19 |
| Buy / Sell T41 Shares | |
| Last Trade: | Buy 33,225.00 at £74.74 |
| Day's Volume: | 79,019 |
| Last Close: | £74.64 |
| Open: | £75.055 |
| ISIN: | GB00BGDYHF49 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £73.06 - £88.155 |
| Market Capitalisation: | £N/A |
| VWAP: | £74.70445 |
| Shares in Issue: | N/A |
0 1/8% Il Tg 41 (T41) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,225 | £74.74 | Ordinary |
16:15:32 - 09-May-25 |
| Buy* | 14,240 | £74.72 | Ordinary |
15:02:10 - 09-May-25 |
| Buy* | 31,554 | £74.66 | Ordinary |
11:08:05 - 09-May-25 |
| Buy* | 9,289 | £76.36 | Ordinary |
11:45:44 - 08-May-25 |
| Sell* | 8,620 | £75.31821 | Ordinary |
09:55:40 - 06-May-25 |
| Buy* | 23,059 | £76.97 | Ordinary |
10:26:29 - 02-May-25 |
| Buy* | 37,146 | £76.47 | Ordinary |
10:37:25 - 01-May-25 |
| Sell* | 139,378 | £76.5623 | Ordinary |
15:54:08 - 30-Apr-25 |
| Buy* | 37,270 | £76.25 | Ordinary |
16:05:13 - 29-Apr-25 |
| Unknown* | 35,206 | £76.38 | Ordinary |
14:44:18 - 29-Apr-25 |
0 1/8% Il Tg 41 (T41) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
