| Price | £76.755 on 31-03-2025 at 10:02:01 |
|---|---|
| Change | £0.00 0% |
| Buy | £77.75 |
| Sell | £76.87 |
| Buy / Sell T41 Shares | |
| Last Trade: | Buy 20,000.00 at £77.28111 |
| Day's Volume: | 29,248 |
| Last Close: | £76.755 |
| Open: | £76.755 |
| ISIN: | GB00BGDYHF49 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.75 - £88.155 |
| Market Capitalisation: | £N/A |
| VWAP: | £77.25546 |
| Shares in Issue: | N/A |
0 1/8% Il Tg 41 (T41) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | £77.28111 | Ordinary |
10:15:24 - 31-Mar-25 |
| Sell* | 9,248 | £77.20 | Ordinary |
10:03:49 - 31-Mar-25 |
| Buy* | 9,386 | £76.11 | Ordinary |
12:10:17 - 27-Mar-25 |
| Buy* | 9,383 | £76.40 | Ordinary |
11:11:14 - 26-Mar-25 |
| Buy* | 42,135 | £76.35 | Ordinary |
10:58:46 - 26-Mar-25 |
| Buy* | 46,722 | £76.48 | Ordinary |
09:37:57 - 26-Mar-25 |
| Sell* | 58,260 | £76.67 | Ordinary |
12:34:33 - 24-Mar-25 |
| Buy* | 8,255 | £77.88 | Ordinary |
11:10:58 - 21-Mar-25 |
| Unknown* | 0 | £78.60 | SI Trade |
11:59:38 - 20-Mar-25 |
| Buy* | 626 | £78.32 | Ordinary |
10:11:10 - 20-Mar-25 |
0 1/8% Il Tg 41 (T41) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
