| Price | £72.645 on 19-09-2025 at 18:20:07 |
|---|---|
| Change | £-0.675 -0.92% |
| Buy | £73.07 |
| Sell | £72.22 |
| Last Trade: | Unknown 126,662.00 at £73.60 |
| Day's Volume: | 0 |
| Last Close: | £72.645 |
| Open: | £73.32 |
| ISIN: | GB00BGDYHF49 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £71.135 - £86.80 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 1/8% Il Tg 41 (T41) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126,662 | £73.60 | Ordinary |
16:18:01 - 17-Sep-25 |
| Unknown* | 40,489 | £73.50 | Ordinary |
15:57:55 - 15-Sep-25 |
| Unknown* | 6,502 | £73.4973 | Ordinary |
09:10:22 - 15-Sep-25 |
| Unknown* | 46,991 | £73.50 | Ordinary |
15:28:08 - 12-Sep-25 |
| Unknown* | 9,745 | £73.57 | Ordinary |
14:32:04 - 12-Sep-25 |
| Unknown* | 14,080 | £73.60 | Ordinary |
12:29:01 - 11-Sep-25 |
| Unknown* | 16,956 | £73.37 | Ordinary |
10:44:21 - 10-Sep-25 |
| Unknown* | 47,071 | £73.40 | Ordinary |
10:16:42 - 10-Sep-25 |
| Unknown* | 11,460 | £73.5325 | Ordinary |
14:37:14 - 09-Sep-25 |
| Unknown* | 9,010 | £73.49801 | Ordinary |
13:17:35 - 09-Sep-25 |
0 1/8% Il Tg 41 (T41) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2022 4:36 pm | RNS | Price Monitoring Extension |
