| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 72.985 | 72.985 | 72.56 | 72.56 | 0 |
| 24th Sep 2026 (Thu) | 72.92 | 72.985 | 72.92 | 72.985 | 0 |
| 23rd Sep 2026 (Wed) | 73.63 | 73.63 | 72.92 | 72.92 | 0 |
| 22nd Sep 2026 (Tue) | 74.095 | 74.095 | 73.63 | 73.63 | 0 |
| 21st Sep 2026 (Mon) | 73.895 | 74.095 | 73.895 | 74.095 | 0 |
| 18th Sep 2026 (Fri) | 73.955 | 73.955 | 73.895 | 73.895 | 0 |
| 17th Sep 2026 (Thu) | 72.815 | 73.955 | 72.815 | 73.955 | 0 |
| 16th Sep 2026 (Wed) | 72.23 | 72.815 | 72.23 | 72.815 | 0 |
| 15th Sep 2026 (Tue) | 72.325 | 72.325 | 72.23 | 72.23 | 0 |
| 14th Sep 2026 (Mon) | 72.255 | 72.325 | 72.255 | 72.325 | 0 |
| 11th Sep 2026 (Fri) | 72.075 | 72.255 | 72.075 | 72.255 | 0 |
| 10th Sep 2026 (Thu) | 72.695 | 72.695 | 72.075 | 72.075 | 0 |
| 9th Sep 2026 (Wed) | 73.225 | 73.225 | 72.695 | 72.695 | 0 |
| 8th Sep 2026 (Tue) | 73.095 | 73.225 | 73.095 | 73.225 | 0 |
| 7th Sep 2026 (Mon) | 73.215 | 73.215 | 73.095 | 73.095 | 0 |
| 4th Sep 2026 (Fri) | 73.075 | 73.215 | 73.075 | 73.215 | 0 |
| 3rd Sep 2026 (Thu) | 72.43 | 73.075 | 72.43 | 73.075 | 0 |
| 2nd Sep 2026 (Wed) | 72.415 | 72.43 | 72.415 | 72.43 | 0 |
| 1st Sep 2026 (Tue) | 72.985 | 72.985 | 72.415 | 72.415 | 0 |
| 31st Aug 2026 (Mon) | 72.985 | 72.985 | 72.985 | 72.985 | 0 |
| 28th Aug 2026 (Fri) | 72.975 | 72.985 | 72.975 | 72.985 | 0 |
| 27th Aug 2026 (Thu) | 72.82 | 72.975 | 72.82 | 72.975 | 0 |
| 26th Aug 2026 (Wed) | 73.195 | 73.195 | 72.82 | 72.82 | 0 |
| 25th Aug 2026 (Tue) | 72.75 | 73.195 | 72.75 | 73.195 | 0 |
| 24th Aug 2026 (Mon) | 72.505 | 72.75 | 72.505 | 72.75 | 0 |
| 21st Aug 2026 (Fri) | 72.495 | 72.505 | 72.495 | 72.505 | 0 |
| 20th Aug 2026 (Thu) | 72.755 | 72.755 | 72.495 | 72.495 | 0 |
| 19th Aug 2026 (Wed) | 72.575 | 72.755 | 72.575 | 72.755 | 0 |
| 18th Aug 2026 (Tue) | 72.625 | 72.625 | 72.575 | 72.575 | 0 |
| 17th Aug 2026 (Mon) | 72.835 | 72.835 | 72.625 | 72.625 | 0 |
| 14th Aug 2026 (Fri) | 73.15 | 73.15 | 72.835 | 72.835 | 0 |
| 13th Aug 2026 (Thu) | 73.105 | 73.15 | 73.105 | 73.15 | 0 |
| 12th Aug 2026 (Wed) | 73.10 | 73.105 | 73.10 | 73.105 | 0 |
| 11th Aug 2026 (Tue) | 72.905 | 73.10 | 72.905 | 73.10 | 0 |
| 10th Aug 2026 (Mon) | 73.105 | 73.105 | 72.905 | 72.905 | 0 |
| 7th Aug 2026 (Fri) | 72.975 | 73.105 | 72.975 | 73.105 | 0 |
| 6th Aug 2026 (Thu) | 73.34 | 73.34 | 72.975 | 72.975 | 0 |
| 5th Aug 2026 (Wed) | 73.265 | 73.34 | 73.265 | 73.34 | 0 |
| 4th Aug 2026 (Tue) | 72.845 | 73.265 | 72.845 | 73.265 | 0 |
| 3rd Aug 2026 (Mon) | 72.275 | 72.845 | 72.275 | 72.845 | 0 |
| 31st Jul 2026 (Fri) | 72.365 | 72.365 | 72.275 | 72.275 | 0 |
| 30th Jul 2026 (Thu) | 72.435 | 72.435 | 72.365 | 72.365 | 0 |
| 29th Jul 2026 (Wed) | 72.795 | 72.795 | 72.435 | 72.435 | 0 |
| 28th Jul 2026 (Tue) | 72.875 | 72.875 | 72.795 | 72.795 | 0 |