| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.135 | 73.325 | 73.135 | 73.325 | 0 |
| 9th Jul 2026 (Thu) | 72.51 | 73.135 | 72.51 | 73.135 | 0 |
| 8th Jul 2026 (Wed) | 73.365 | 73.365 | 72.51 | 72.51 | 0 |
| 7th Jul 2026 (Tue) | 73.735 | 73.735 | 73.365 | 73.365 | 0 |
| 6th Jul 2026 (Mon) | 73.905 | 73.905 | 73.735 | 73.735 | 0 |
| 3rd Jul 2026 (Fri) | 74.155 | 74.155 | 73.905 | 73.905 | 0 |
| 2nd Jul 2026 (Thu) | 74.235 | 74.235 | 74.155 | 74.155 | 0 |
| 1st Jul 2026 (Wed) | 74.38 | 74.38 | 74.235 | 74.235 | 0 |
| 30th Jun 2026 (Tue) | 74.755 | 74.755 | 74.38 | 74.38 | 0 |
| 29th Jun 2026 (Mon) | 74.675 | 74.755 | 74.675 | 74.755 | 0 |
| 26th Jun 2026 (Fri) | 75.135 | 75.135 | 74.675 | 74.675 | 0 |
| 25th Jun 2026 (Thu) | 75.405 | 75.405 | 75.135 | 75.135 | 0 |
| 24th Jun 2026 (Wed) | 74.875 | 75.405 | 74.875 | 75.405 | 0 |
| 23rd Jun 2026 (Tue) | 74.355 | 74.875 | 74.355 | 74.875 | 0 |
| 22nd Jun 2026 (Mon) | 74.345 | 74.355 | 74.345 | 74.355 | 0 |
| 19th Jun 2026 (Fri) | 75.075 | 75.075 | 74.345 | 74.345 | 0 |
| 18th Jun 2026 (Thu) | 75.185 | 75.185 | 75.075 | 75.075 | 0 |
| 17th Jun 2026 (Wed) | 74.815 | 75.185 | 74.815 | 75.185 | 0 |
| 16th Jun 2026 (Tue) | 74.565 | 74.815 | 74.565 | 74.815 | 0 |
| 15th Jun 2026 (Mon) | 74.785 | 74.785 | 74.565 | 74.565 | 0 |
| 12th Jun 2026 (Fri) | 74.595 | 74.785 | 74.595 | 74.785 | 0 |
| 11th Jun 2026 (Thu) | 74.545 | 74.595 | 74.545 | 74.595 | 0 |
| 10th Jun 2026 (Wed) | 74.485 | 74.545 | 74.485 | 74.545 | 0 |
| 9th Jun 2026 (Tue) | 74.215 | 74.485 | 74.215 | 74.485 | 0 |
| 8th Jun 2026 (Mon) | 74.495 | 74.495 | 74.215 | 74.215 | 0 |
| 5th Jun 2026 (Fri) | 74.615 | 74.615 | 74.495 | 74.495 | 0 |
| 4th Jun 2026 (Thu) | 74.605 | 74.615 | 74.605 | 74.615 | 0 |
| 3rd Jun 2026 (Wed) | 75.215 | 75.215 | 74.605 | 74.605 | 0 |
| 2nd Jun 2026 (Tue) | 74.91 | 75.215 | 74.91 | 75.215 | 0 |
| 1st Jun 2026 (Mon) | 75.525 | 75.525 | 74.91 | 74.91 | 0 |
| 29th May 2026 (Fri) | 75.705 | 75.705 | 75.525 | 75.525 | 0 |
| 28th May 2026 (Thu) | 75.345 | 75.705 | 75.345 | 75.705 | 0 |
| 27th May 2026 (Wed) | 75.405 | 75.405 | 75.345 | 75.345 | 0 |
| 26th May 2026 (Tue) | 75.855 | 75.855 | 75.405 | 75.405 | 0 |
| 25th May 2026 (Mon) | 75.855 | 75.855 | 75.855 | 75.855 | 0 |
| 22nd May 2026 (Fri) | 75.12 | 75.855 | 75.12 | 75.855 | 0 |
| 21st May 2026 (Thu) | 74.785 | 75.12 | 74.785 | 75.12 | 0 |
| 20th May 2026 (Wed) | 73.695 | 74.785 | 73.695 | 74.785 | 0 |
| 19th May 2026 (Tue) | 73.585 | 73.695 | 73.585 | 73.695 | 0 |
| 18th May 2026 (Mon) | 73.12 | 73.585 | 73.12 | 73.585 | 0 |
| 15th May 2026 (Fri) | 74.885 | 74.885 | 73.12 | 73.12 | 0 |
| 14th May 2026 (Thu) | 74.335 | 74.885 | 74.335 | 74.885 | 0 |
| 13th May 2026 (Wed) | 73.915 | 74.335 | 73.915 | 74.335 | 0 |
| 12th May 2026 (Tue) | 74.725 | 74.725 | 73.915 | 73.915 | 0 |
| 11th May 2026 (Mon) | 75.515 | 75.515 | 74.725 | 74.725 | 0 |