| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 73.695 | 74.785 | 73.695 | 74.785 | 0 |
| 19th May 2026 (Tue) | 73.585 | 73.695 | 73.585 | 73.695 | 0 |
| 18th May 2026 (Mon) | 73.12 | 73.585 | 73.12 | 73.585 | 0 |
| 15th May 2026 (Fri) | 74.885 | 74.885 | 73.12 | 73.12 | 0 |
| 14th May 2026 (Thu) | 74.335 | 74.885 | 74.335 | 74.885 | 0 |
| 13th May 2026 (Wed) | 73.915 | 74.335 | 73.915 | 74.335 | 0 |
| 12th May 2026 (Tue) | 74.725 | 74.725 | 73.915 | 73.915 | 0 |
| 11th May 2026 (Mon) | 75.515 | 75.515 | 74.725 | 74.725 | 0 |
| 8th May 2026 (Fri) | 74.945 | 75.515 | 74.945 | 75.515 | 0 |
| 7th May 2026 (Thu) | 75.215 | 75.215 | 74.945 | 74.945 | 0 |
| 6th May 2026 (Wed) | 74.36 | 75.215 | 74.36 | 75.215 | 0 |
| 5th May 2026 (Tue) | 75.51 | 75.51 | 74.36 | 74.36 | 0 |
| 4th May 2026 (Mon) | 75.51 | 75.51 | 75.51 | 75.51 | 0 |
| 1st May 2026 (Fri) | 75.06 | 75.51 | 75.06 | 75.51 | 0 |
| 30th Apr 2026 (Thu) | 74.92 | 75.06 | 74.92 | 75.06 | 0 |
| 29th Apr 2026 (Wed) | 74.825 | 74.92 | 74.825 | 74.92 | 0 |
| 28th Apr 2026 (Tue) | 74.97 | 74.97 | 74.825 | 74.825 | 0 |
| 27th Apr 2026 (Mon) | 75.355 | 75.355 | 74.97 | 74.97 | 0 |
| 24th Apr 2026 (Fri) | 75.20 | 75.355 | 75.20 | 75.355 | 0 |
| 23rd Apr 2026 (Thu) | 75.545 | 75.545 | 75.20 | 75.20 | 0 |
| 22nd Apr 2026 (Wed) | 75.05 | 75.545 | 75.05 | 75.545 | 0 |
| 21st Apr 2026 (Tue) | 75.545 | 75.545 | 75.05 | 75.05 | 0 |
| 20th Apr 2026 (Mon) | 76.31 | 76.31 | 75.545 | 75.545 | 0 |
| 17th Apr 2026 (Fri) | 75.785 | 76.31 | 75.785 | 76.31 | 0 |
| 16th Apr 2026 (Thu) | 76.255 | 76.255 | 75.785 | 75.785 | 0 |
| 15th Apr 2026 (Wed) | 76.545 | 76.545 | 76.255 | 76.255 | 0 |
| 14th Apr 2026 (Tue) | 76.155 | 76.545 | 76.155 | 76.545 | 0 |
| 13th Apr 2026 (Mon) | 76.325 | 76.325 | 76.155 | 76.155 | 0 |
| 10th Apr 2026 (Fri) | 76.955 | 76.955 | 76.325 | 76.325 | 0 |
| 9th Apr 2026 (Thu) | 77.415 | 77.415 | 76.955 | 76.955 | 0 |
| 8th Apr 2026 (Wed) | 76.545 | 77.415 | 76.545 | 77.415 | 0 |
| 7th Apr 2026 (Tue) | 76.715 | 76.715 | 76.545 | 76.545 | 0 |
| 6th Apr 2026 (Mon) | 76.715 | 76.715 | 76.715 | 76.715 | 0 |
| 3rd Apr 2026 (Fri) | 76.715 | 76.715 | 76.715 | 76.715 | 0 |
| 2nd Apr 2026 (Thu) | 76.71 | 76.715 | 76.71 | 76.715 | 0 |
| 1st Apr 2026 (Wed) | 76.52 | 76.71 | 76.52 | 76.71 | 0 |
| 31st Mar 2026 (Tue) | 75.965 | 76.52 | 75.965 | 76.52 | 0 |
| 30th Mar 2026 (Mon) | 75.355 | 75.965 | 75.355 | 75.965 | 0 |
| 27th Mar 2026 (Fri) | 75.56 | 75.56 | 75.355 | 75.355 | 0 |
| 26th Mar 2026 (Thu) | 76.62 | 76.62 | 75.56 | 75.56 | 0 |
| 25th Mar 2026 (Wed) | 75.915 | 76.62 | 75.915 | 76.62 | 0 |
| 24th Mar 2026 (Tue) | 75.68 | 75.915 | 75.68 | 75.915 | 0 |
| 23rd Mar 2026 (Mon) | 75.625 | 75.68 | 75.625 | 75.68 | 0 |