Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Il Tg 41 (T41) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £72.3984 Ordinary
 16:24:21 - 28-Sep-26
Unknown* 0 £72.4028 Ordinary
 15:47:53 - 28-Sep-26
Unknown* 0 £72.4715 Ordinary
 15:27:11 - 28-Sep-26
Unknown* 0 £72.67449 Ordinary
 13:37:14 - 28-Sep-26
Unknown* 0 £72.5092 Ordinary
 10:33:00 - 28-Sep-26
Unknown* 0 £72.5215 Ordinary
 09:52:27 - 28-Sep-26
Unknown* 0 £72.5524 Ordinary
 09:42:33 - 28-Sep-26
Unknown* 0 £72.6576 Ordinary
 08:06:19 - 28-Sep-26
Unknown* 0 £72.9708 Ordinary
 14:32:31 - 25-Sep-26
Unknown* 0 £73.0324 Ordinary
 10:23:50 - 25-Sep-26
Unknown* 0 £73.1724 Ordinary
 09:26:30 - 25-Sep-26
Unknown* 0 £73.1215 Ordinary
 09:00:36 - 25-Sep-26
Unknown* 0 £73.26 Ordinary
 14:56:14 - 24-Sep-26
Unknown* 0 £73.2124 Ordinary
 14:42:18 - 24-Sep-26
Unknown* 0 £73.0424 Ordinary
 12:21:33 - 24-Sep-26
Unknown* 0 £72.9276 Ordinary
 11:11:23 - 24-Sep-26
Unknown* 0 £72.78001 Ordinary
 11:05:11 - 24-Sep-26
Unknown* 0 £72.8424 Ordinary
 09:45:59 - 24-Sep-26
Unknown* 0 £72.926 Ordinary
 08:29:25 - 24-Sep-26
Unknown* 0 £73.11 OTC Trade
 16:55:41 - 23-Sep-26
Unknown* 0 £73.11 OTC Trade
 16:55:37 - 23-Sep-26
Unknown* 0 £73.55 Ordinary
 12:35:20 - 23-Sep-26
Unknown* 0 £73.4586 Ordinary
 12:28:55 - 23-Sep-26
Unknown* 0 £73.70 Ordinary
 12:04:57 - 23-Sep-26
Unknown* 0 £73.8215 Ordinary
 09:59:09 - 23-Sep-26
Unknown* 0 £73.86504 Ordinary
 09:54:24 - 23-Sep-26
Unknown* 0 £73.7415 Ordinary
 09:32:47 - 23-Sep-26
Unknown* 0 £73.8215 Ordinary
 08:55:35 - 23-Sep-26
Unknown* 0 £73.8215 Ordinary
 08:42:07 - 23-Sep-26
Unknown* 0 £73.8515 Ordinary
 08:21:33 - 23-Sep-26
Unknown* 0 £73.8715 Ordinary
 08:13:55 - 23-Sep-26
Unknown* 0 £73.792 OTC Trade
 16:52:03 - 22-Sep-26
Unknown* 0 £73.87 Ordinary
 15:08:08 - 22-Sep-26
Unknown* 0 £74.1424 Ordinary
 13:04:27 - 22-Sep-26
Unknown* 0 £74.1224 Ordinary
 11:28:11 - 22-Sep-26
Unknown* 0 £74.1424 Ordinary
 11:25:19 - 22-Sep-26
Unknown* 0 £74.1015 Ordinary
 10:46:25 - 22-Sep-26
Unknown* 0 £74.0824 Ordinary
 10:18:54 - 22-Sep-26
Unknown* 0 £74.2684 Ordinary
 10:02:46 - 22-Sep-26
Unknown* 0 £74.1366 Ordinary
 08:23:37 - 22-Sep-26
Unknown* 0 £73.9998 Ordinary
 08:14:11 - 22-Sep-26
Unknown* 0 £73.9684 Ordinary
 08:09:13 - 22-Sep-26
Unknown* 0 £74.2076 Ordinary
 16:16:49 - 21-Sep-26
Unknown* 0 £74.2024 Ordinary
 16:13:16 - 21-Sep-26
Unknown* 0 £74.242 Currency Conversion
OTC Trade
 13:56:40 - 21-Sep-26
Unknown* 0 £74.275 Ordinary
 12:15:51 - 21-Sep-26
Unknown* 0 £74.335 Ordinary
 11:17:47 - 21-Sep-26
Unknown* 0 £74.1115 Ordinary
 10:16:48 - 21-Sep-26
Unknown* 0 £74.13549 Ordinary
 10:03:00 - 21-Sep-26
Unknown* 0 £74.2224 Ordinary
 09:26:46 - 21-Sep-26
Unknown* 0 £73.897 Ordinary
 14:28:14 - 18-Sep-26
Unknown* 0 £74.0015 Ordinary
 14:20:23 - 18-Sep-26
Unknown* 0 £74.045 Ordinary
 13:37:16 - 18-Sep-26
Unknown* 0 £73.84 Ordinary
 12:36:18 - 18-Sep-26
Unknown* 0 £73.7924 Ordinary
 12:26:12 - 18-Sep-26
Unknown* 0 £73.7815 Ordinary
 11:22:13 - 18-Sep-26
Unknown* 0 £73.8415 Ordinary
 10:24:27 - 18-Sep-26
Unknown* 0 £73.7695 Ordinary
 15:12:14 - 17-Sep-26
Unknown* 0 £73.7092 Ordinary
 14:32:47 - 17-Sep-26
Unknown* 0 £73.0024 Ordinary
 11:08:28 - 17-Sep-26
Unknown* 0 £72.8824 Ordinary
 10:45:16 - 17-Sep-26
Unknown* 0 £72.9724 Ordinary
 10:21:30 - 17-Sep-26
Unknown* 0 £72.776 Ordinary
 10:01:07 - 17-Sep-26
Unknown* 0 £72.8076 Ordinary
 09:47:38 - 17-Sep-26
Unknown* 0 £72.6815 Ordinary
 09:10:06 - 17-Sep-26
Unknown* 0 £73.0272 Ordinary
 08:15:51 - 17-Sep-26
Unknown* 0 £72.7834 Ordinary
 16:18:08 - 16-Sep-26
Unknown* 0 £72.85 Ordinary
 16:06:56 - 16-Sep-26
Unknown* 0 £72.84 Ordinary
 16:04:02 - 16-Sep-26
Unknown* 0 £72.7508 Ordinary
 14:54:54 - 16-Sep-26
Unknown* 0 £72.6215 Ordinary
 12:53:12 - 16-Sep-26
Unknown* 0 £72.506 Ordinary
 12:12:41 - 16-Sep-26
Unknown* 0 £72.4476 Ordinary
 11:35:21 - 16-Sep-26
Unknown* 0 £72.1324 Ordinary
 10:06:44 - 16-Sep-26
Unknown* 0 £72.0524 Ordinary
 09:51:47 - 16-Sep-26
Unknown* 0 £72.14001 Ordinary
 08:45:34 - 16-Sep-26
Unknown* 0 £72.3264 Ordinary
 08:29:00 - 16-Sep-26
Unknown* 0 £72.3984 Ordinary
 08:05:45 - 16-Sep-26
Unknown* 0 £71.9924 Ordinary
 15:55:24 - 15-Sep-26
Unknown* 0 £71.90 Ordinary
 15:32:34 - 15-Sep-26
Unknown* 0 £72.0492 Ordinary
 14:30:22 - 15-Sep-26
Unknown* 0 £72.26 Ordinary
 13:00:30 - 15-Sep-26
Unknown* 0 £72.26 Ordinary
Correction
 13:00:30 - 15-Sep-26
Unknown* 0 £72.26 Ordinary
 13:00:30 - 15-Sep-26
Unknown* 0 £72.26 Ordinary
 13:00:30 - 15-Sep-26
Unknown* 0 £72.26 Ordinary
Correction
 13:00:30 - 15-Sep-26
Unknown* 0 £72.2624 Ordinary
 11:15:30 - 15-Sep-26
Unknown* 0 £72.266 Ordinary
 11:04:15 - 15-Sep-26
Unknown* 0 £72.076 Ordinary
 10:20:07 - 15-Sep-26
Unknown* 0 £72.185 Ordinary
 09:54:59 - 15-Sep-26
Unknown* 0 £72.107 Ordinary
 09:25:13 - 15-Sep-26
Unknown* 0 £72.1948 Ordinary
 13:56:23 - 14-Sep-26
Unknown* 0 £72.29449 Ordinary
 12:38:08 - 14-Sep-26
Unknown* 0 £72.3815 Ordinary
 11:46:43 - 14-Sep-26
Unknown* 0 £72.4002 Ordinary
 11:28:29 - 14-Sep-26
Unknown* 0 £72.3315 Ordinary
 10:33:39 - 14-Sep-26
Unknown* 0 £72.13 Ordinary
 08:57:51 - 14-Sep-26
Unknown* 0 £72.3376 Ordinary
 14:17:52 - 11-Sep-26
Unknown* 0 £72.4276 Ordinary
 14:01:00 - 11-Sep-26
Unknown* 0 £72.00 Ordinary
 13:12:01 - 11-Sep-26
Unknown* 0 £72.0485 Ordinary
 12:38:22 - 11-Sep-26
Unknown* 0 £72.1685 Ordinary
 12:03:10 - 11-Sep-26
Unknown* 0 £72.2236 Ordinary
 11:37:55 - 11-Sep-26
Unknown* 0 £72.1485 Ordinary
 10:44:38 - 11-Sep-26
Unknown* 0 £72.2692 Ordinary
 09:58:25 - 11-Sep-26
Unknown* 0 £72.1884 Ordinary
 09:26:30 - 11-Sep-26
Unknown* 0 £72.0736 Ordinary
 08:57:09 - 11-Sep-26
Unknown* 0 £72.0092 Ordinary
 08:49:42 - 11-Sep-26
Unknown* 0 £71.965 OTC Trade
 17:09:40 - 10-Sep-26
Unknown* 0 £72.0284 Ordinary
 15:39:14 - 10-Sep-26
Unknown* 0 £72.22449 Ordinary
 15:05:17 - 10-Sep-26
Unknown* 0 £72.47 Ordinary
 13:50:38 - 10-Sep-26
Unknown* 0 £72.4198 Ordinary
 13:41:24 - 10-Sep-26
Unknown* 0 £72.51 Ordinary
 12:54:18 - 10-Sep-26
Unknown* 0 £72.56 Ordinary
 10:38:52 - 10-Sep-26
Unknown* 0 £72.6356 Ordinary
 09:31:29 - 10-Sep-26
Unknown* 0 £72.70 OTC Trade
 17:09:24 - 09-Sep-26
Unknown* 0 £72.67 Ordinary
 16:26:07 - 09-Sep-26
Unknown* 0 £72.7615 Ordinary
 15:57:03 - 09-Sep-26
Unknown* 0 £73.0476 Ordinary
 12:54:33 - 09-Sep-26
Unknown* 0 £72.956 Ordinary
 12:18:12 - 09-Sep-26
Unknown* 0 £73.075 Ordinary
 11:47:50 - 09-Sep-26
Unknown* 0 £73.035 Ordinary
 11:43:22 - 09-Sep-26
Unknown* 0 £73.0215 Ordinary
 10:59:08 - 09-Sep-26
Unknown* 0 £73.0585 Ordinary
 10:35:34 - 09-Sep-26
Unknown* 0 £73.2236 Ordinary
 08:55:59 - 09-Sep-26
Unknown* 0 £73.2414 Ordinary
 08:46:58 - 09-Sep-26
Unknown* 0 £73.2236 Ordinary
 08:14:07 - 09-Sep-26
Unknown* 0 £73.2036 Ordinary
 08:08:57 - 09-Sep-26
Unknown* 0 £73.255 Ordinary
 15:44:27 - 08-Sep-26
Unknown* 0 £73.28738 Ordinary
 14:51:07 - 08-Sep-26
Unknown* 0 £73.3484 Ordinary
 14:15:35 - 08-Sep-26
Unknown* 0 £72.96 Ordinary
 11:30:22 - 08-Sep-26
Unknown* 0 £73.05 Ordinary
Correction
 11:28:10 - 08-Sep-26
Unknown* 0 £73.05 Ordinary
 11:28:10 - 08-Sep-26
Unknown* 0 £73.0392 Ordinary
 10:39:46 - 08-Sep-26
Unknown* 0 £73.035 Ordinary
 10:36:55 - 08-Sep-26
Unknown* 0 £73.0392 Ordinary
 10:35:30 - 08-Sep-26
Unknown* 0 £73.07649 Ordinary
 10:16:38 - 08-Sep-26
Unknown* 0 £72.94001 Ordinary
 09:33:08 - 08-Sep-26
Unknown* 0 £73.155 Ordinary
 16:21:58 - 07-Sep-26
Unknown* 0 £73.06649 Ordinary
 16:01:37 - 07-Sep-26
Unknown* 0 £73.07649 Ordinary
 15:55:19 - 07-Sep-26
Unknown* 0 £73.20649 Ordinary
 14:59:37 - 07-Sep-26
Unknown* 0 £73.16649 Ordinary
 13:29:39 - 07-Sep-26
Unknown* 0 £73.223 Ordinary
 11:05:54 - 07-Sep-26
Unknown* 0 £73.09738 Ordinary
 10:13:55 - 07-Sep-26
Unknown* 0 £73.16649 Ordinary
 10:13:23 - 07-Sep-26
Unknown* 0 £73.16 Ordinary
 09:48:37 - 07-Sep-26
Unknown* 0 £73.2103 Ordinary
 09:24:15 - 07-Sep-26
Unknown* 0 £73.14649 Ordinary
 09:19:58 - 07-Sep-26
Unknown* 0 £72.9798 Ordinary
 08:45:25 - 07-Sep-26
Unknown* 0 £73.21 Ordinary
 15:58:40 - 04-Sep-26
Unknown* 0 £73.14147 Ordinary
 15:52:14 - 04-Sep-26
Unknown* 0 £73.21 Ordinary
 15:37:58 - 04-Sep-26
Unknown* 0 £73.2815 Ordinary
 15:28:24 - 04-Sep-26
Unknown* 0 £73.29649 Ordinary
 14:56:34 - 04-Sep-26
Unknown* 0 £73.31652 Ordinary
 14:33:24 - 04-Sep-26
Unknown* 0 £73.09649 Ordinary
 14:08:04 - 04-Sep-26
Unknown* 0 £73.12 Ordinary
 13:05:29 - 04-Sep-26
Unknown* 0 £73.0915 Ordinary
 12:53:06 - 04-Sep-26
Unknown* 0 £73.12649 Ordinary
 11:50:49 - 04-Sep-26
Unknown* 0 £73.1115 Ordinary
 11:22:50 - 04-Sep-26
Unknown* 0 £73.0815 Ordinary
 11:01:06 - 04-Sep-26
Unknown* 0 £72.89144 Ordinary
 09:23:26 - 04-Sep-26
Unknown* 0 £72.93548 Ordinary
 08:32:35 - 04-Sep-26
Unknown* 0 £72.837 Ordinary
 08:11:34 - 04-Sep-26
Unknown* 0 £72.97001 Ordinary
 16:08:12 - 03-Sep-26
Unknown* 0 £72.9715 Ordinary
 15:59:51 - 03-Sep-26
Unknown* 0 £72.9815 Ordinary
 14:35:39 - 03-Sep-26
Unknown* 0 £73.1715 Ordinary
 13:55:00 - 03-Sep-26
Unknown* 0 £72.94649 Ordinary
 13:25:07 - 03-Sep-26
Unknown* 0 £72.7298 Ordinary
 11:08:06 - 03-Sep-26
Unknown* 0 £72.64176 Ordinary
 11:04:03 - 03-Sep-26
Unknown* 0 £72.7928 Ordinary
 10:19:28 - 03-Sep-26
Unknown* 0 £72.8415 Ordinary
 10:01:33 - 03-Sep-26
Unknown* 0 £72.376 OTC Trade
 17:06:21 - 02-Sep-26
Unknown* 0 £72.39738 Ordinary
 16:18:14 - 02-Sep-26
Unknown* 0 £72.405 Ordinary
 15:26:10 - 02-Sep-26
Unknown* 0 £72.49649 Ordinary
 15:05:10 - 02-Sep-26
Unknown* 0 £72.41 Ordinary
 14:37:50 - 02-Sep-26
Unknown* 0 £72.4115 Ordinary
 13:24:41 - 02-Sep-26
Unknown* 0 £72.347 Ordinary
 13:10:10 - 02-Sep-26
Unknown* 0 £72.25 Ordinary
 12:27:45 - 02-Sep-26
Unknown* 0 £72.24649 Ordinary
 12:27:12 - 02-Sep-26
Unknown* 0 £72.0915 Ordinary
 11:28:24 - 02-Sep-26
Unknown* 0 £72.06649 Ordinary
 11:20:38 - 02-Sep-26
Unknown* 0 £72.0566 Ordinary
 10:53:18 - 02-Sep-26
Unknown* 0 £71.93176 Ordinary
 10:17:55 - 02-Sep-26
Unknown* 0 £72.10147 Ordinary
 10:01:53 - 02-Sep-26
Unknown* 0 £72.17738 Ordinary
 09:08:41 - 02-Sep-26
Unknown* 0 £72.46738 Ordinary
 16:13:07 - 01-Sep-26
Unknown* 0 £72.373 Ordinary
 14:55:54 - 01-Sep-26
Unknown* 0 £72.44649 Ordinary
 14:53:40 - 01-Sep-26
Unknown* 0 £72.277 Ordinary
 13:37:51 - 01-Sep-26
Unknown* 0 £72.32649 Ordinary
 12:47:13 - 01-Sep-26
Unknown* 0 £72.27649 Ordinary
 12:31:59 - 01-Sep-26
Unknown* 0 £72.2144 Ordinary
 12:02:50 - 01-Sep-26
Unknown* 0 £72.325 Ordinary
 11:28:37 - 01-Sep-26
Unknown* 0 £72.25649 Ordinary
 11:18:34 - 01-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37