| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £75.4592 | Ordinary |
15:38:56 - 21-May-26 |
| Unknown* | 0 | £75.234 | Ordinary |
14:32:13 - 21-May-26 |
| Unknown* | 0 | £75.138 | Ordinary |
14:27:20 - 21-May-26 |
| Unknown* | 0 | £75.3036 | Ordinary |
13:48:17 - 21-May-26 |
| Unknown* | 0 | £75.0936 | Ordinary |
13:23:09 - 21-May-26 |
| Unknown* | 0 | £75.1092 | Ordinary |
13:06:44 - 21-May-26 |
| Unknown* | 0 | £75.215 | Ordinary |
12:52:36 - 21-May-26 |
| Unknown* | 0 | £75.235 | OTC Trade |
12:41:05 - 21-May-26 |
| Unknown* | 0 | £74.9892 | Ordinary |
11:58:22 - 21-May-26 |
| Unknown* | 0 | £74.7936 | Ordinary |
11:41:02 - 21-May-26 |
| Unknown* | 0 | £75.2092 | Ordinary |
09:42:40 - 21-May-26 |
| Unknown* | 0 | £75.20989 | Ordinary |
09:26:39 - 21-May-26 |
| Unknown* | 0 | £75.00 | OTC Trade |
08:31:43 - 21-May-26 |
| Unknown* | 0 | £74.74587 | Ordinary |
08:05:22 - 21-May-26 |
| Unknown* | 0 | £75.20 | Ordinary |
16:18:25 - 20-May-26 |
| Unknown* | 0 | £74.92335 | Ordinary |
16:09:47 - 20-May-26 |
| Unknown* | 0 | £74.8692 | Ordinary |
15:59:49 - 20-May-26 |
| Unknown* | 0 | £74.768 | Ordinary |
15:36:52 - 20-May-26 |
| Unknown* | 0 | £74.838 | Ordinary |
15:32:03 - 20-May-26 |
| Unknown* | 0 | £74.398 | Ordinary |
12:56:27 - 20-May-26 |
| Unknown* | 0 | £74.3392 | Ordinary |
12:07:35 - 20-May-26 |
| Unknown* | 0 | £74.468 | Ordinary |
11:56:43 - 20-May-26 |
| Unknown* | 0 | £74.40751 | Ordinary |
11:54:47 - 20-May-26 |
| Unknown* | 0 | £74.34335 | Ordinary |
10:53:23 - 20-May-26 |
| Unknown* | 0 | £74.305 | Ordinary |
10:36:48 - 20-May-26 |
| Unknown* | 0 | £74.173 | Ordinary |
10:26:39 - 20-May-26 |
| Unknown* | 0 | £74.2024 | Ordinary |
10:23:47 - 20-May-26 |
| Unknown* | 0 | £74.29406 | Ordinary |
10:23:34 - 20-May-26 |
| Unknown* | 0 | £74.338 | Ordinary |
10:03:40 - 20-May-26 |
| Unknown* | 0 | £73.82 | OTC Trade |
16:39:49 - 19-May-26 |
| Unknown* | 0 | £73.7736 | Ordinary |
15:44:36 - 19-May-26 |
| Unknown* | 0 | £73.7798 | Ordinary |
15:38:46 - 19-May-26 |
| Unknown* | 0 | £73.9622 | Ordinary |
14:54:32 - 19-May-26 |
| Unknown* | 0 | £74.065 | Ordinary |
14:05:13 - 19-May-26 |
| Unknown* | 0 | £74.128 | Ordinary |
14:02:42 - 19-May-26 |
| Unknown* | 0 | £74.1036 | Ordinary |
13:42:16 - 19-May-26 |
| Unknown* | 0 | £74.19335 | Ordinary |
13:42:10 - 19-May-26 |
| Unknown* | 0 | £74.1136 | Ordinary |
13:39:13 - 19-May-26 |
| Unknown* | 0 | £74.22335 | Ordinary |
12:54:02 - 19-May-26 |
| Unknown* | 0 | £74.285 | Ordinary |
12:37:26 - 19-May-26 |
| Unknown* | 0 | £74.368 | Ordinary |
11:57:02 - 19-May-26 |
| Unknown* | 0 | £74.46587 | Ordinary |
11:42:29 - 19-May-26 |
| Unknown* | 0 | £74.4236 | Ordinary |
11:40:44 - 19-May-26 |
| Unknown* | 0 | £74.57871 | Ordinary |
11:25:13 - 19-May-26 |
| Unknown* | 0 | £74.58335 | Ordinary |
11:24:51 - 19-May-26 |
| Unknown* | 0 | £74.55871 | Ordinary |
11:03:28 - 19-May-26 |
| Unknown* | 0 | £74.56335 | Ordinary |
10:58:44 - 19-May-26 |
| Unknown* | 0 | £74.3936 | Ordinary |
10:39:39 - 19-May-26 |
| Unknown* | 0 | £74.486 | Ordinary |
10:35:21 - 19-May-26 |
| Unknown* | 0 | £74.41587 | Ordinary |
10:20:49 - 19-May-26 |
| Unknown* | 0 | £74.2292 | Ordinary |
10:11:50 - 19-May-26 |
| Unknown* | 0 | £74.36335 | Ordinary |
10:08:54 - 19-May-26 |
| Unknown* | 0 | £74.3792 | Ordinary |
09:56:06 - 19-May-26 |
| Unknown* | 0 | £74.428 | Ordinary |
09:37:45 - 19-May-26 |
| Unknown* | 0 | £74.268 | Ordinary |
09:27:41 - 19-May-26 |
| Unknown* | 0 | £74.36335 | Ordinary |
09:26:50 - 19-May-26 |
| Unknown* | 0 | £74.2328 | Ordinary |
08:05:56 - 19-May-26 |
| Unknown* | 0 | £74.32587 | Ordinary |
08:05:49 - 19-May-26 |
| Unknown* | 0 | £73.6236 | Ordinary |
15:42:46 - 18-May-26 |
| Unknown* | 0 | £73.6236 | Ordinary |
15:42:39 - 18-May-26 |
| Unknown* | 0 | £73.63 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:23 - 18-May-26 |
| Unknown* | 0 | £73.86123 | Ordinary |
14:06:43 - 18-May-26 |
| Unknown* | 0 | £73.78335 | Ordinary |
13:16:46 - 18-May-26 |
| Unknown* | 0 | £73.86587 | Ordinary |
12:40:24 - 18-May-26 |
| Unknown* | 0 | £73.4636 | Ordinary |
12:22:19 - 18-May-26 |
| Unknown* | 0 | £73.475 | Ordinary |
12:13:11 - 18-May-26 |
| Unknown* | 0 | £73.475 | Ordinary |
12:12:42 - 18-May-26 |
| Unknown* | 0 | £73.5026 | Ordinary |
11:58:36 - 18-May-26 |
| Unknown* | 0 | £73.575 | Ordinary |
11:54:27 - 18-May-26 |
| Unknown* | 0 | £73.4398 | Ordinary |
11:09:21 - 18-May-26 |
| Unknown* | 0 | £73.4836 | Ordinary |
10:48:39 - 18-May-26 |
| Unknown* | 0 | £73.229 | OTC Trade |
16:46:38 - 15-May-26 |
| Unknown* | 0 | £73.31 | Ordinary |
16:16:07 - 15-May-26 |
| Unknown* | 0 | £73.178 | Ordinary |
14:29:15 - 15-May-26 |
| Unknown* | 0 | £73.29871 | Ordinary |
14:14:23 - 15-May-26 |
| Unknown* | 0 | £73.23 | Ordinary |
13:38:33 - 15-May-26 |
| Unknown* | 0 | £73.0936 | Ordinary |
13:11:35 - 15-May-26 |
| Unknown* | 0 | £73.2736 | Ordinary |
12:34:24 - 15-May-26 |
| Unknown* | 0 | £73.3264 | Ordinary |
11:42:08 - 15-May-26 |
| Unknown* | 0 | £73.50 | Ordinary |
11:05:55 - 15-May-26 |
| Unknown* | 0 | £73.6036 | Ordinary |
10:29:16 - 15-May-26 |
| Unknown* | 0 | £73.695 | Ordinary |
10:27:46 - 15-May-26 |
| Unknown* | 0 | £73.698 | Ordinary |
09:39:29 - 15-May-26 |
| Unknown* | 0 | £73.8171 | Ordinary |
09:35:20 - 15-May-26 |
| Unknown* | 0 | £73.758 | Ordinary |
09:11:04 - 15-May-26 |
| Unknown* | 0 | £73.788 | Ordinary |
09:06:01 - 15-May-26 |
| Unknown* | 0 | £73.91335 | Ordinary |
08:55:52 - 15-May-26 |
| Unknown* | 0 | £74.74335 | Ordinary |
15:41:33 - 14-May-26 |
| Unknown* | 0 | £74.60 | Ordinary |
15:26:07 - 14-May-26 |
| Unknown* | 0 | £74.69871 | Ordinary |
14:49:33 - 14-May-26 |
| Unknown* | 0 | £74.46751 | Ordinary |
12:59:28 - 14-May-26 |
| Unknown* | 0 | £74.62335 | Ordinary |
10:42:28 - 14-May-26 |
| Unknown* | 0 | £74.3692 | Ordinary |
08:27:25 - 14-May-26 |
| Unknown* | 0 | £74.34335 | Ordinary |
14:53:29 - 13-May-26 |
| Unknown* | 0 | £74.0536 | Ordinary |
14:02:21 - 13-May-26 |
| Unknown* | 0 | £74.06335 | Ordinary |
12:43:45 - 13-May-26 |
| Unknown* | 0 | £73.968 | Ordinary |
12:27:23 - 13-May-26 |
| Unknown* | 0 | £73.91651 | Ordinary |
12:13:34 - 13-May-26 |
| Unknown* | 0 | £73.8536 | Ordinary |
11:30:47 - 13-May-26 |
| Unknown* | 0 | £73.948 | Ordinary |
11:29:20 - 13-May-26 |
| Unknown* | 0 | £74.205 | Ordinary |
08:56:46 - 13-May-26 |
| Unknown* | 0 | £74.37335 | Ordinary |
08:40:13 - 13-May-26 |
| Unknown* | 0 | £74.33871 | Ordinary |
08:28:12 - 13-May-26 |
| Unknown* | 0 | £73.96335 | Ordinary |
15:56:41 - 12-May-26 |
| Unknown* | 0 | £73.81 | Ordinary |
14:31:44 - 12-May-26 |
| Unknown* | 0 | £73.91 | Ordinary |
13:42:23 - 12-May-26 |
| Unknown* | 0 | £73.7136 | Ordinary |
12:55:37 - 12-May-26 |
| Unknown* | 0 | £73.93335 | Ordinary |
11:52:28 - 12-May-26 |
| Unknown* | 0 | £73.888 | Ordinary |
11:02:01 - 12-May-26 |
| Unknown* | 0 | £73.8436 | Ordinary |
10:41:36 - 12-May-26 |
| Unknown* | 0 | £73.728 | Ordinary |
10:21:44 - 12-May-26 |
| Unknown* | 0 | £73.74335 | Ordinary |
10:00:57 - 12-May-26 |
| Unknown* | 0 | £73.9054 | Ordinary |
09:31:59 - 12-May-26 |
| Unknown* | 0 | £73.7336 | Ordinary |
09:15:09 - 12-May-26 |
| Unknown* | 0 | £73.7128 | Ordinary |
09:08:33 - 12-May-26 |
| Unknown* | 0 | £73.8236 | Ordinary |
08:48:06 - 12-May-26 |
| Unknown* | 0 | £73.898 | Ordinary |
08:43:40 - 12-May-26 |
| Unknown* | 0 | £73.9592 | Ordinary |
08:10:10 - 12-May-26 |
| Unknown* | 0 | £73.9392 | Ordinary |
08:09:37 - 12-May-26 |
| Unknown* | 0 | £74.73335 | Ordinary |
16:06:18 - 11-May-26 |
| Unknown* | 0 | £74.71335 | Ordinary |
15:15:03 - 11-May-26 |
| Unknown* | 0 | £74.5936 | Ordinary |
15:07:51 - 11-May-26 |
| Unknown* | 0 | £74.74 | Ordinary |
12:57:21 - 11-May-26 |
| Unknown* | 0 | £74.64 | Ordinary |
12:54:14 - 11-May-26 |
| Unknown* | 0 | £74.74 | Ordinary Correction |
12:54:14 - 11-May-26 |
| Unknown* | 0 | £74.74 | Ordinary |
12:54:14 - 11-May-26 |
| Unknown* | 0 | £74.64 | Ordinary Correction |
12:48:30 - 11-May-26 |
| Unknown* | 0 | £74.64 | Ordinary |
12:48:30 - 11-May-26 |
| Unknown* | 0 | £74.74 | Ordinary Correction |
12:48:30 - 11-May-26 |
| Unknown* | 0 | £74.74 | Ordinary |
12:48:30 - 11-May-26 |
| Unknown* | 0 | £74.788 | Ordinary |
12:16:54 - 11-May-26 |
| Unknown* | 0 | £74.808 | Ordinary |
11:05:54 - 11-May-26 |
| Unknown* | 0 | £74.80871 | Ordinary |
11:00:51 - 11-May-26 |
| Unknown* | 0 | £74.868 | Ordinary |
10:57:13 - 11-May-26 |
| Unknown* | 0 | £74.97335 | Ordinary |
10:44:56 - 11-May-26 |
| Unknown* | 0 | £74.8936 | Ordinary |
10:14:31 - 11-May-26 |
| Unknown* | 0 | £74.925 | Ordinary |
08:27:21 - 11-May-26 |
| Unknown* | 0 | £75.47265 | Ordinary |
16:05:46 - 08-May-26 |
| Unknown* | 0 | £75.628 | Ordinary |
15:44:10 - 08-May-26 |
| Unknown* | 0 | £75.758 | Ordinary |
14:44:18 - 08-May-26 |
| Unknown* | 0 | £75.6692 | Ordinary |
14:44:13 - 08-May-26 |
| Unknown* | 0 | £75.535 | OTC Trade |
12:13:13 - 08-May-26 |
| Unknown* | 0 | £75.4092 | Ordinary |
10:09:38 - 08-May-26 |
| Unknown* | 0 | £75.478 | Ordinary |
09:49:56 - 08-May-26 |
| Unknown* | 0 | £75.59335 | Ordinary |
09:43:07 - 08-May-26 |
| Unknown* | 0 | £74.8836 | Ordinary |
08:44:38 - 08-May-26 |
| Unknown* | 0 | £74.798 | Ordinary |
08:36:54 - 08-May-26 |
| Unknown* | 0 | £74.83871 | Ordinary |
08:28:41 - 08-May-26 |
| Unknown* | 0 | £75.06658 | Ordinary |
16:21:26 - 07-May-26 |
| Unknown* | 0 | £75.12949 | Ordinary |
16:19:24 - 07-May-26 |
| Unknown* | 0 | £75.1872 | Ordinary |
14:35:35 - 07-May-26 |
| Unknown* | 0 | £75.3672 | Ordinary |
14:08:09 - 07-May-26 |
| Unknown* | 0 | £75.4225 | Ordinary |
13:18:47 - 07-May-26 |
| Unknown* | 0 | £75.0536 | Ordinary |
11:42:47 - 07-May-26 |
| Unknown* | 0 | £75.14092 | Ordinary |
11:05:05 - 07-May-26 |
| Unknown* | 0 | £75.16335 | Ordinary |
10:57:56 - 07-May-26 |
| Unknown* | 0 | £75.23123 | Ordinary |
10:44:28 - 07-May-26 |
| Unknown* | 0 | £75.1516 | Ordinary |
10:43:33 - 07-May-26 |
| Unknown* | 0 | £75.19871 | Ordinary |
10:35:48 - 07-May-26 |
| Unknown* | 0 | £75.12 | Ordinary |
10:09:49 - 07-May-26 |
| Unknown* | 0 | £75.26123 | Ordinary |
09:51:05 - 07-May-26 |
| Unknown* | 0 | £75.26123 | Ordinary |
09:47:14 - 07-May-26 |
| Unknown* | 0 | £75.325 | Ordinary |
09:13:11 - 07-May-26 |
| Unknown* | 0 | £75.34052 | Ordinary |
09:02:15 - 07-May-26 |
| Unknown* | 0 | £75.34587 | Ordinary |
08:53:20 - 07-May-26 |
| Unknown* | 0 | £75.238 | Ordinary |
16:15:16 - 06-May-26 |
| Unknown* | 0 | £75.1492 | Ordinary |
16:15:11 - 06-May-26 |
| Unknown* | 0 | £75.27045 | Ordinary |
15:40:40 - 06-May-26 |
| Unknown* | 0 | £75.3325 | Ordinary |
15:28:36 - 06-May-26 |
| Unknown* | 0 | £75.31 | Ordinary |
15:16:49 - 06-May-26 |
| Unknown* | 0 | £75.25335 | Ordinary |
14:43:56 - 06-May-26 |
| Unknown* | 0 | £74.87 | Ordinary |
13:07:27 - 06-May-26 |
| Unknown* | 0 | £75.208 | Ordinary |
12:48:10 - 06-May-26 |
| Unknown* | 0 | £75.19265 | Ordinary |
12:31:48 - 06-May-26 |
| Unknown* | 0 | £75.258 | OTC Trade |
12:15:53 - 06-May-26 |
| Unknown* | 0 | £75.2228 | Ordinary |
11:38:04 - 06-May-26 |
| Unknown* | 0 | £75.236 | Ordinary |
11:28:26 - 06-May-26 |
| Unknown* | 0 | £75.0236 | Ordinary |
10:36:13 - 06-May-26 |
| Unknown* | 0 | £75.15799 | Ordinary |
09:58:28 - 06-May-26 |
| Unknown* | 0 | £75.018 | Ordinary |
09:39:12 - 06-May-26 |
| Unknown* | 0 | £75.058 | Ordinary |
09:08:46 - 06-May-26 |
| Unknown* | 0 | £74.9848 | Ordinary |
09:00:27 - 06-May-26 |
| Unknown* | 0 | £74.393 | Ordinary |
16:05:17 - 05-May-26 |
| Unknown* | 0 | £74.38123 | Ordinary |
15:50:30 - 05-May-26 |
| Unknown* | 0 | £74.45265 | Ordinary |
14:43:17 - 05-May-26 |
| Unknown* | 0 | £74.42824 | Ordinary |
14:08:11 - 05-May-26 |
| Unknown* | 0 | £74.2972 | Ordinary |
13:50:28 - 05-May-26 |
| Unknown* | 0 | £74.28587 | Ordinary |
12:50:47 - 05-May-26 |
| Unknown* | 0 | £74.458 | OTC Trade |
12:04:19 - 05-May-26 |
| Unknown* | 0 | £74.57 | OTC Trade |
11:58:30 - 05-May-26 |
| Unknown* | 0 | £74.8628 | Ordinary |
10:27:30 - 05-May-26 |
| Unknown* | 0 | £75.01294 | Ordinary |
09:45:57 - 05-May-26 |
| Unknown* | 0 | £75.40 | Ordinary |
15:10:17 - 01-May-26 |
| Unknown* | 0 | £75.20799 | Ordinary |
12:04:47 - 01-May-26 |
| Unknown* | 0 | £75.1072 | Ordinary |
11:59:46 - 01-May-26 |
| Unknown* | 0 | £75.1072 | Ordinary |
11:57:34 - 01-May-26 |
| Unknown* | 0 | £75.088 | Ordinary |
11:33:52 - 01-May-26 |
| Unknown* | 0 | £75.06799 | Ordinary |
10:47:34 - 01-May-26 |