| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £73.219 | OTC Trade |
16:29:57 - 10-Jul-26 |
| Unknown* | 0 | £73.21 | Ordinary |
15:32:10 - 10-Jul-26 |
| Unknown* | 0 | £73.16035 | Ordinary |
15:11:36 - 10-Jul-26 |
| Unknown* | 0 | £73.1392 | Ordinary |
13:27:49 - 10-Jul-26 |
| Unknown* | 0 | £73.157 | Ordinary |
12:05:27 - 10-Jul-26 |
| Unknown* | 0 | £73.2754 | Ordinary |
11:08:57 - 10-Jul-26 |
| Unknown* | 0 | £73.217 | Ordinary |
10:29:32 - 10-Jul-26 |
| Unknown* | 0 | £73.1554 | Ordinary |
10:01:54 - 10-Jul-26 |
| Unknown* | 0 | £73.2054 | Ordinary |
09:21:24 - 10-Jul-26 |
| Unknown* | 0 | £73.017 | Ordinary |
16:05:08 - 09-Jul-26 |
| Unknown* | 0 | £73.0254 | Ordinary |
15:46:53 - 09-Jul-26 |
| Unknown* | 0 | £72.9854 | Ordinary |
15:10:47 - 09-Jul-26 |
| Unknown* | 0 | £72.9854 | Ordinary |
15:08:05 - 09-Jul-26 |
| Unknown* | 0 | £72.9754 | Ordinary |
14:58:41 - 09-Jul-26 |
| Unknown* | 0 | £72.9054 | Ordinary |
14:11:35 - 09-Jul-26 |
| Unknown* | 0 | £72.7148 | Ordinary |
11:24:48 - 09-Jul-26 |
| Unknown* | 0 | £72.70801 | Ordinary |
10:31:20 - 09-Jul-26 |
| Unknown* | 0 | £72.6748 | Ordinary |
10:24:53 - 09-Jul-26 |
| Unknown* | 0 | £72.79035 | Ordinary |
09:43:27 - 09-Jul-26 |
| Unknown* | 0 | £72.79035 | Ordinary |
09:40:47 - 09-Jul-26 |
| Unknown* | 0 | £72.8654 | Ordinary |
08:46:53 - 09-Jul-26 |
| Unknown* | 0 | £72.88035 | Ordinary |
08:36:46 - 09-Jul-26 |
| Unknown* | 0 | £72.8628 | Ordinary |
08:03:54 - 09-Jul-26 |
| Unknown* | 0 | £72.6998 | Ordinary |
15:41:33 - 08-Jul-26 |
| Unknown* | 0 | £72.84035 | Ordinary |
13:44:06 - 08-Jul-26 |
| Unknown* | 0 | £72.5554 | Ordinary |
12:18:56 - 08-Jul-26 |
| Unknown* | 0 | £72.627 | Ordinary |
11:46:49 - 08-Jul-26 |
| Unknown* | 0 | £72.71035 | Ordinary |
10:51:03 - 08-Jul-26 |
| Unknown* | 0 | £72.6592 | Ordinary |
10:43:13 - 08-Jul-26 |
| Unknown* | 0 | £72.6802 | Ordinary |
10:30:49 - 08-Jul-26 |
| Unknown* | 0 | £72.5997 | Ordinary |
10:04:39 - 08-Jul-26 |
| Unknown* | 0 | £72.5654 | Ordinary |
09:18:38 - 08-Jul-26 |
| Unknown* | 0 | £72.8754 | Ordinary |
09:14:20 - 08-Jul-26 |
| Unknown* | 0 | £73.44035 | Ordinary |
16:10:49 - 07-Jul-26 |
| Unknown* | 0 | £73.4548 | Ordinary |
15:47:36 - 07-Jul-26 |
| Unknown* | 0 | £73.40035 | Ordinary |
15:12:25 - 07-Jul-26 |
| Unknown* | 0 | £73.3854 | Ordinary |
15:10:59 - 07-Jul-26 |
| Unknown* | 0 | £73.5854 | Ordinary |
14:46:39 - 07-Jul-26 |
| Unknown* | 0 | £73.53 | Ordinary |
13:34:14 - 07-Jul-26 |
| Unknown* | 0 | £73.53 | Ordinary |
13:34:14 - 07-Jul-26 |
| Unknown* | 0 | £73.53 | Ordinary Correction |
13:34:14 - 07-Jul-26 |
| Unknown* | 0 | £73.607 | Ordinary |
12:36:00 - 07-Jul-26 |
| Unknown* | 0 | £73.4992 | Ordinary |
11:03:32 - 07-Jul-26 |
| Unknown* | 0 | £73.4792 | Ordinary |
10:57:55 - 07-Jul-26 |
| Unknown* | 0 | £73.5354 | Ordinary |
09:45:44 - 07-Jul-26 |
| Unknown* | 0 | £73.5354 | Ordinary |
09:44:43 - 07-Jul-26 |
| Unknown* | 0 | £73.4492 | Ordinary |
09:37:27 - 07-Jul-26 |
| Unknown* | 0 | £73.53035 | Ordinary |
08:06:14 - 07-Jul-26 |
| Unknown* | 0 | £73.7492 | Ordinary |
15:21:31 - 06-Jul-26 |
| Unknown* | 0 | £73.8444 | Ordinary |
13:54:45 - 06-Jul-26 |
| Unknown* | 0 | £73.8386 | Ordinary |
13:48:14 - 06-Jul-26 |
| Unknown* | 0 | £73.7886 | Ordinary |
13:14:09 - 06-Jul-26 |
| Unknown* | 0 | £73.84 | Ordinary |
12:48:09 - 06-Jul-26 |
| Unknown* | 0 | £73.856 | Ordinary |
11:20:53 - 06-Jul-26 |
| Unknown* | 0 | £73.777 | Ordinary |
11:08:14 - 06-Jul-26 |
| Unknown* | 0 | £73.7586 | Ordinary |
11:07:13 - 06-Jul-26 |
| Unknown* | 0 | £73.757 | Ordinary |
11:03:36 - 06-Jul-26 |
| Unknown* | 0 | £73.747 | Ordinary |
10:34:51 - 06-Jul-26 |
| Unknown* | 0 | £73.8254 | Ordinary |
10:28:08 - 06-Jul-26 |
| Unknown* | 0 | £73.8254 | Ordinary |
10:11:32 - 06-Jul-26 |
| Unknown* | 0 | £74.0056 | Ordinary |
08:58:18 - 06-Jul-26 |
| Unknown* | 0 | £74.0456 | Ordinary |
08:16:40 - 06-Jul-26 |
| Unknown* | 0 | £73.82035 | Ordinary |
15:29:11 - 03-Jul-26 |
| Unknown* | 0 | £73.727 | Ordinary |
14:28:26 - 03-Jul-26 |
| Unknown* | 0 | £73.7453 | Ordinary |
14:16:49 - 03-Jul-26 |
| Unknown* | 0 | £73.7854 | Ordinary |
12:50:11 - 03-Jul-26 |
| Unknown* | 0 | £73.77 | Ordinary |
12:35:41 - 03-Jul-26 |
| Unknown* | 0 | £73.75035 | Ordinary |
12:28:27 - 03-Jul-26 |
| Unknown* | 0 | £73.78035 | Ordinary |
12:22:58 - 03-Jul-26 |
| Unknown* | 0 | £73.7536 | Ordinary |
12:11:23 - 03-Jul-26 |
| Unknown* | 0 | £73.7936 | Ordinary |
11:17:05 - 03-Jul-26 |
| Unknown* | 0 | £73.7954 | Ordinary |
10:58:16 - 03-Jul-26 |
| Unknown* | 0 | £73.7954 | Ordinary |
10:23:53 - 03-Jul-26 |
| Unknown* | 0 | £73.9614 | Ordinary |
15:35:42 - 02-Jul-26 |
| Unknown* | 0 | £73.90265 | Ordinary |
14:47:05 - 02-Jul-26 |
| Unknown* | 0 | £73.838 | Ordinary |
08:56:48 - 02-Jul-26 |
| Unknown* | 0 | £73.8392 | Ordinary |
08:42:42 - 02-Jul-26 |
| Unknown* | 0 | £74.1518 | Ordinary |
16:28:39 - 01-Jul-26 |
| Unknown* | 0 | £74.0292 | Ordinary |
15:54:35 - 01-Jul-26 |
| Unknown* | 0 | £74.01 | Ordinary |
11:33:41 - 01-Jul-26 |
| Unknown* | 0 | £73.927 | Ordinary |
11:31:16 - 01-Jul-26 |
| Unknown* | 0 | £73.93265 | Ordinary |
11:10:58 - 01-Jul-26 |
| Unknown* | 0 | £73.8528 | Ordinary |
10:11:41 - 01-Jul-26 |
| Unknown* | 0 | £73.99265 | Ordinary |
09:50:59 - 01-Jul-26 |
| Unknown* | 0 | £73.9172 | Ordinary |
09:28:56 - 01-Jul-26 |
| Unknown* | 0 | £73.7348 | Ordinary |
09:18:13 - 01-Jul-26 |
| Unknown* | 0 | £73.834 | Ordinary |
08:47:34 - 01-Jul-26 |
| Unknown* | 0 | £74.23 | OTC Trade |
18:00:08 - 30-Jun-26 |
| Unknown* | 0 | £74.315 | Ordinary |
16:29:04 - 30-Jun-26 |
| Unknown* | 0 | £74.89658 | Ordinary |
12:25:41 - 30-Jun-26 |
| Unknown* | 0 | £74.964 | Ordinary |
11:04:39 - 30-Jun-26 |
| Unknown* | 0 | £74.9724 | Ordinary |
11:03:32 - 30-Jun-26 |
| Unknown* | 0 | £74.957 | Ordinary |
09:00:53 - 30-Jun-26 |
| Unknown* | 0 | £74.8992 | Ordinary |
08:16:08 - 30-Jun-26 |
| Unknown* | 0 | £74.6748 | Ordinary |
15:44:16 - 29-Jun-26 |
| Unknown* | 0 | £74.67 | OTC Trade |
14:21:31 - 29-Jun-26 |
| Unknown* | 0 | £74.666 | OTC Trade |
14:21:31 - 29-Jun-26 |
| Unknown* | 0 | £74.74123 | Ordinary |
14:21:27 - 29-Jun-26 |
| Unknown* | 0 | £74.66 | Ordinary Correction |
12:12:42 - 29-Jun-26 |
| Unknown* | 0 | £74.66 | Ordinary |
12:12:42 - 29-Jun-26 |
| Unknown* | 0 | £74.578 | Ordinary |
11:22:36 - 29-Jun-26 |
| Unknown* | 0 | £74.58265 | Ordinary |
10:08:46 - 29-Jun-26 |
| Unknown* | 0 | £74.4948 | Ordinary |
09:52:58 - 29-Jun-26 |
| Unknown* | 0 | £74.6272 | Ordinary |
13:52:29 - 26-Jun-26 |
| Unknown* | 0 | £74.4548 | Ordinary |
13:50:53 - 26-Jun-26 |
| Unknown* | 0 | £75.07265 | Ordinary |
12:16:24 - 26-Jun-26 |
| Unknown* | 0 | £75.15 | Ordinary |
11:41:19 - 26-Jun-26 |
| Unknown* | 0 | £75.0048 | Ordinary |
11:22:47 - 26-Jun-26 |
| Unknown* | 0 | £75.162 | Ordinary |
09:28:35 - 26-Jun-26 |
| Unknown* | 0 | £75.208 | Ordinary |
09:26:11 - 26-Jun-26 |
| Unknown* | 0 | £75.16265 | Ordinary |
09:19:16 - 26-Jun-26 |
| Unknown* | 0 | £75.148 | Ordinary |
08:58:02 - 26-Jun-26 |
| Unknown* | 0 | £75.17587 | Ordinary |
08:06:26 - 26-Jun-26 |
| Unknown* | 0 | £75.34587 | Ordinary |
15:45:13 - 25-Jun-26 |
| Unknown* | 0 | £75.3092 | Ordinary |
14:48:58 - 25-Jun-26 |
| Unknown* | 0 | £75.38852 | Ordinary |
14:47:02 - 25-Jun-26 |
| Unknown* | 0 | £75.35265 | Ordinary |
14:46:51 - 25-Jun-26 |
| Unknown* | 0 | £75.348 | Ordinary |
14:40:43 - 25-Jun-26 |
| Unknown* | 0 | £75.1736 | Ordinary |
14:16:46 - 25-Jun-26 |
| Unknown* | 0 | £75.27123 | Ordinary |
13:28:41 - 25-Jun-26 |
| Unknown* | 0 | £75.35335 | Ordinary |
13:22:39 - 25-Jun-26 |
| Unknown* | 0 | £75.31 | Ordinary |
12:44:26 - 25-Jun-26 |
| Unknown* | 0 | £75.258 | OTC Trade |
12:17:59 - 25-Jun-26 |
| Unknown* | 0 | £75.27658 | Ordinary |
11:48:03 - 25-Jun-26 |
| Unknown* | 0 | £75.1916 | Ordinary |
11:46:35 - 25-Jun-26 |
| Unknown* | 0 | £75.27658 | Ordinary |
11:42:38 - 25-Jun-26 |
| Unknown* | 0 | £75.28335 | Ordinary |
11:00:23 - 25-Jun-26 |
| Unknown* | 0 | £75.28658 | Ordinary |
10:54:14 - 25-Jun-26 |
| Unknown* | 0 | £75.27658 | Ordinary |
10:52:17 - 25-Jun-26 |
| Unknown* | 0 | £75.24194 | Ordinary |
10:13:59 - 25-Jun-26 |
| Unknown* | 0 | £75.2248 | Ordinary |
09:36:33 - 25-Jun-26 |
| Unknown* | 0 | £75.16587 | Ordinary |
08:55:27 - 25-Jun-26 |
| Unknown* | 0 | £75.198 | Ordinary |
08:27:46 - 25-Jun-26 |
| Unknown* | 0 | £75.20 | Ordinary |
08:15:57 - 25-Jun-26 |
| Unknown* | 0 | £75.2836 | Ordinary |
14:52:57 - 24-Jun-26 |
| Unknown* | 0 | £75.344 | OTC Trade |
14:11:30 - 24-Jun-26 |
| Unknown* | 0 | £75.31335 | Ordinary |
14:10:19 - 24-Jun-26 |
| Unknown* | 0 | £75.12265 | Ordinary |
13:16:49 - 24-Jun-26 |
| Unknown* | 0 | £74.9892 | Ordinary |
12:02:50 - 24-Jun-26 |
| Unknown* | 0 | £74.9492 | Ordinary |
11:49:05 - 24-Jun-26 |
| Unknown* | 0 | £74.9125 | Ordinary |
09:55:46 - 24-Jun-26 |
| Unknown* | 0 | £74.9125 | Ordinary |
09:53:00 - 24-Jun-26 |
| Unknown* | 0 | £74.9325 | Ordinary |
09:45:24 - 24-Jun-26 |
| Unknown* | 0 | £75.04838 | Ordinary |
09:33:38 - 24-Jun-26 |
| Unknown* | 0 | £75.0429 | OTC Trade |
08:15:15 - 24-Jun-26 |
| Unknown* | 0 | £75.04052 | Ordinary |
08:07:50 - 24-Jun-26 |
| Unknown* | 0 | £74.9584 | Ordinary |
08:07:44 - 24-Jun-26 |
| Unknown* | 0 | £74.847 | Ordinary |
16:08:01 - 23-Jun-26 |
| Unknown* | 0 | £74.6944 | Ordinary |
13:34:08 - 23-Jun-26 |
| Unknown* | 0 | £74.778 | Ordinary |
13:14:38 - 23-Jun-26 |
| Unknown* | 0 | £74.768 | Ordinary |
11:51:00 - 23-Jun-26 |
| Unknown* | 0 | £74.648 | Ordinary |
09:35:14 - 23-Jun-26 |
| Unknown* | 0 | £74.458 | Ordinary |
16:20:27 - 22-Jun-26 |
| Unknown* | 0 | £74.41403 | Ordinary |
15:51:07 - 22-Jun-26 |
| Unknown* | 0 | £74.468 | Ordinary |
15:04:53 - 22-Jun-26 |
| Unknown* | 0 | £74.518 | Ordinary |
13:57:02 - 22-Jun-26 |
| Unknown* | 0 | £74.546 | OTC Trade |
13:32:57 - 22-Jun-26 |
| Unknown* | 0 | £74.55 | Ordinary |
13:29:11 - 22-Jun-26 |
| Unknown* | 0 | £74.228 | Ordinary |
10:58:59 - 22-Jun-26 |
| Unknown* | 0 | £74.1392 | Ordinary |
10:58:53 - 22-Jun-26 |
| Unknown* | 0 | £74.0892 | Ordinary |
10:32:19 - 22-Jun-26 |
| Unknown* | 0 | £74.017 | Ordinary |
09:55:12 - 22-Jun-26 |
| Unknown* | 0 | £74.2192 | Ordinary |
08:38:46 - 22-Jun-26 |
| Unknown* | 0 | £74.297 | Ordinary |
16:29:57 - 19-Jun-26 |
| Unknown* | 0 | £74.39265 | Ordinary |
13:48:52 - 19-Jun-26 |
| Unknown* | 0 | £74.41265 | Ordinary |
13:47:02 - 19-Jun-26 |
| Unknown* | 0 | £74.4448 | Ordinary |
13:15:49 - 19-Jun-26 |
| Unknown* | 0 | £74.40265 | Ordinary |
12:26:50 - 19-Jun-26 |
| Unknown* | 0 | £74.35 | OTC Trade |
12:24:36 - 19-Jun-26 |
| Unknown* | 0 | £74.35 | OTC Trade |
12:24:36 - 19-Jun-26 |
| Unknown* | 0 | £74.35 | Correction OTC Trade |
12:24:36 - 19-Jun-26 |
| Unknown* | 0 | £74.4361 | Ordinary |
10:51:50 - 19-Jun-26 |
| Unknown* | 0 | £74.4992 | Ordinary |
09:56:10 - 19-Jun-26 |
| Unknown* | 0 | £74.49265 | Ordinary |
09:03:43 - 19-Jun-26 |
| Unknown* | 0 | £74.50658 | Ordinary |
08:03:03 - 19-Jun-26 |
| Unknown* | 0 | £75.098 | OTC Trade |
16:26:32 - 18-Jun-26 |
| Unknown* | 0 | £75.0426 | Ordinary |
15:53:40 - 18-Jun-26 |
| Unknown* | 0 | £74.9055 | Ordinary |
10:32:13 - 18-Jun-26 |
| Unknown* | 0 | £74.9412 | Ordinary |
09:28:15 - 18-Jun-26 |
| Unknown* | 0 | £75.01265 | Ordinary |
09:24:32 - 18-Jun-26 |
| Unknown* | 0 | £75.01265 | Ordinary |
09:15:14 - 18-Jun-26 |
| Unknown* | 0 | £75.13123 | Ordinary |
08:07:33 - 18-Jun-26 |
| Unknown* | 0 | £75.1245 | Ordinary |
15:23:33 - 17-Jun-26 |
| Unknown* | 0 | £75.218 | Ordinary |
14:15:26 - 17-Jun-26 |
| Unknown* | 0 | £75.18265 | Ordinary |
13:49:19 - 17-Jun-26 |
| Unknown* | 0 | £75.18265 | Ordinary |
13:48:03 - 17-Jun-26 |
| Unknown* | 0 | £75.18265 | Ordinary |
13:41:30 - 17-Jun-26 |
| Unknown* | 0 | £75.194 | OTC Trade |
12:59:38 - 17-Jun-26 |
| Unknown* | 0 | £75.0855 | Ordinary |
12:22:43 - 17-Jun-26 |
| Unknown* | 0 | £75.15265 | Ordinary |
12:08:21 - 17-Jun-26 |
| Unknown* | 0 | £75.1012 | Ordinary |
11:05:57 - 17-Jun-26 |
| Unknown* | 0 | £75.19844 | Ordinary |
11:03:13 - 17-Jun-26 |
| Unknown* | 0 | £75.1255 | Ordinary |
10:53:31 - 17-Jun-26 |
| Unknown* | 0 | £75.1012 | Ordinary |
10:42:54 - 17-Jun-26 |
| Unknown* | 0 | £75.14265 | Ordinary |
10:17:34 - 17-Jun-26 |
| Unknown* | 0 | £75.0248 | Ordinary |
10:11:57 - 17-Jun-26 |
| Unknown* | 0 | £74.9755 | Ordinary |
09:11:46 - 17-Jun-26 |
| Unknown* | 0 | £75.118 | Ordinary |
08:47:31 - 17-Jun-26 |
| Unknown* | 0 | £75.12123 | Ordinary |
08:06:09 - 17-Jun-26 |
| Unknown* | 0 | £74.765 | Ordinary |
15:18:13 - 16-Jun-26 |