Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/4% 40 (T40) Share Price

Intraday
Historical

Price	£90.65 on 03-07-2026 at 18:35:09
Change	£-0.15 -0.17%
Buy	£90.85
Sell	£90.45

Last Trade:	Unknown 0.00 at £90.53
Day's Volume:	0
Last Close:	£90.65
Open:	£90.80
ISIN:	GB00B6460505

Day's Range	£0.00 - £0.00
52wk Range:	£87.08 - £95.28
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/4% 40 (T40) Latest Trades
Unknown*	0	£90.53	Ordinary	13:49:49 - 03-Jul-26
Unknown*	0	£90.48	Ordinary	13:31:33 - 03-Jul-26
Unknown*	0	£90.6017	Ordinary	09:18:58 - 03-Jul-26
Unknown*	0	£90.58	Ordinary	14:56:28 - 02-Jul-26
Unknown*	0	£90.413	OTC Trade	12:11:33 - 02-Jul-26
Unknown*	0	£90.79786	Ordinary	15:31:02 - 01-Jul-26
Unknown*	0	£90.79688	OTC Trade	14:38:59 - 01-Jul-26
Unknown*	0	£0.00	Correction OTC Trade	14:38:59 - 01-Jul-26
Unknown*	0	£90.68	Ordinary	12:07:25 - 01-Jul-26
Unknown*	0	£91.13	Ordinary	15:30:52 - 30-Jun-26

See more 4 1/4% 40 trades

4 1/4% 40 (T40) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	90.80	90.80	90.65	90.65	0
2nd Jul 2026 (Thu)	90.94	90.94	90.80	90.80	0
1st Jul 2026 (Wed)	91.01	91.01	90.94	90.94	0
30th Jun 2026 (Tue)	91.38	91.38	91.01	91.01	0
29th Jun 2026 (Mon)	91.29	91.38	91.29	91.38	0
26th Jun 2026 (Fri)	91.54	91.54	91.29	91.29	0
25th Jun 2026 (Thu)	91.75	91.75	91.54	91.54	0
24th Jun 2026 (Wed)	91.08	91.75	91.08	91.75	0
23rd Jun 2026 (Tue)	90.57	91.08	90.57	91.08	0
22nd Jun 2026 (Mon)	90.25	90.57	90.25	90.57	0
19th Jun 2026 (Fri)	91.08	91.08	90.25	90.25	0
18th Jun 2026 (Thu)	91.00	91.08	91.00	91.08	0
17th Jun 2026 (Wed)	90.48	91.00	90.48	91.00	0
16th Jun 2026 (Tue)	90.43	90.48	90.43	90.48	0
15th Jun 2026 (Mon)	90.24	90.43	90.24	90.43	0
12th Jun 2026 (Fri)	89.75	90.24	89.75	90.24	0
11th Jun 2026 (Thu)	89.51	89.75	89.51	89.75	0
10th Jun 2026 (Wed)	89.56	89.56	89.51	89.51	0
9th Jun 2026 (Tue)	89.34	89.56	89.34	89.56	0
8th Jun 2026 (Mon)	89.70	89.70	89.34	89.34	0
5th Jun 2026 (Fri)	89.64	89.70	89.64	89.70	0

See more 4 1/4% 40 price history

Date	Source	Headline
4 1/4% 40 (T40) Regulatory News

See more 4 1/4% 40 regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16