Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/4% 40 (T40) Share Price

Intraday
Historical

Price	£88.03 on 13-05-2026 at 16:15:00
Change	£0.30 0.34%
Buy	£88.23
Sell	£87.83

Last Trade:	Unknown 0.00 at £87.9968
Day's Volume:	0
Last Close:	£88.03
Open:	£87.73
ISIN:	GB00B6460505

Day's Range	£0.00 - £0.00
52wk Range:	£87.73 - £95.28
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/4% 40 (T40) Latest Trades
Unknown*	0	£87.9968	Ordinary	15:54:28 - 13-May-26
Unknown*	0	£87.7968	Ordinary	12:10:56 - 13-May-26
Unknown*	0	£87.7968	Ordinary	12:07:44 - 13-May-26
Unknown*	0	£87.818	Ordinary	11:40:25 - 13-May-26
Unknown*	0	£87.68766	Ordinary	11:35:25 - 13-May-26
Unknown*	0	£87.982	Ordinary	11:03:53 - 13-May-26
Unknown*	0	£88.05	Currency Conversion OTC Trade	10:09:50 - 13-May-26
Unknown*	0	£87.7768	Ordinary	16:06:24 - 12-May-26
Unknown*	0	£87.7268	Ordinary	15:16:40 - 12-May-26
Unknown*	0	£87.5868	Ordinary	15:06:58 - 12-May-26

See more 4 1/4% 40 trades

4 1/4% 40 (T40) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	88.71	88.71	87.73	87.73	0
11th May 2026 (Mon)	89.59	89.59	88.71	88.71	0
8th May 2026 (Fri)	89.27	89.59	89.27	89.59	0
7th May 2026 (Thu)	89.27	89.27	89.27	89.27	0
6th May 2026 (Wed)	88.06	89.27	88.06	89.27	0
5th May 2026 (Tue)	89.03	89.03	88.06	88.06	0
4th May 2026 (Mon)	89.03	89.03	89.03	89.03	0
1st May 2026 (Fri)	88.60	89.03	88.60	89.03	0
30th Apr 2026 (Thu)	88.22	88.60	88.22	88.60	0
29th Apr 2026 (Wed)	88.63	88.63	88.22	88.22	0
28th Apr 2026 (Tue)	88.85	88.85	88.63	88.63	0
27th Apr 2026 (Mon)	89.34	89.34	88.85	88.85	0
24th Apr 2026 (Fri)	89.31	89.34	89.31	89.34	0
23rd Apr 2026 (Thu)	89.73	89.73	89.31	89.31	0
22nd Apr 2026 (Wed)	89.64	89.73	89.64	89.73	0
21st Apr 2026 (Tue)	90.17	90.17	89.64	89.64	0
20th Apr 2026 (Mon)	90.87	90.87	90.17	90.17	0
17th Apr 2026 (Fri)	90.07	90.87	90.07	90.87	0
16th Apr 2026 (Thu)	90.50	90.50	90.07	90.07	0
15th Apr 2026 (Wed)	90.70	90.70	90.50	90.50	0
14th Apr 2026 (Tue)	90.02	90.70	90.02	90.70	0
13th Apr 2026 (Mon)	90.44	90.44	90.02	90.02	0

See more 4 1/4% 40 price history

Date	Source	Headline
4 1/4% 40 (T40) Regulatory News

See more 4 1/4% 40 regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03