| Price | £91.28 on 31-03-2025 at 10:05:24 |
|---|---|
| Change | £0.00 0% |
| Buy | £92.02 |
| Sell | £91.62 |
| Buy / Sell T40 Shares | |
| Last Trade: | Sell 21,000.00 at £91.7375 |
| Day's Volume: | 31,000 |
| Last Close: | £91.28 |
| Open: | £91.28 |
| ISIN: | GB00B6460505 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.23 - £101.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £91.73312 |
| Shares in Issue: | N/A |
4 1/4% 40 (T40) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,000 | £91.7375 | SI Trade |
10:41:57 - 31-Mar-25 |
| Buy* | 10,000 | £91.72393 | Ordinary |
10:35:07 - 31-Mar-25 |
| Buy* | 10,800 | £91.16716 | Ordinary |
15:36:39 - 28-Mar-25 |
| Buy* | 55,000 | £91.04 | Ordinary |
09:34:52 - 28-Mar-25 |
| Buy* | 160,000 | £91.04 | Ordinary |
09:33:50 - 28-Mar-25 |
| Sell* | 7,500 | £90.99629 | Ordinary |
09:20:34 - 28-Mar-25 |
| Buy* | 5,000 | £90.44596 | Ordinary |
15:54:16 - 27-Mar-25 |
| Buy* | 13,080 | £90.804 | Ordinary |
14:22:06 - 27-Mar-25 |
| Buy* | 7,500 | £90.71782 | Ordinary |
13:50:11 - 27-Mar-25 |
| Buy* | 217,386 | £90.67282 | Ordinary |
12:46:53 - 27-Mar-25 |
4 1/4% 40 (T40) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
