Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/4% 40 (T40) Share Price

Intraday
Historical

Price	£90.70 on 14-04-2026 at 17:55:09
Change	£0.68 0.76%
Buy	£90.90
Sell	£90.50

Last Trade:	Unknown 0.00 at £90.48
Day's Volume:	0
Last Close:	£90.70
Open:	£90.02
ISIN:	GB00B6460505

Day's Range	£0.00 - £0.00
52wk Range:	£89.04 - £95.28
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/4% 40 (T40) Latest Trades
Unknown*	0	£90.48	Ordinary	15:03:41 - 14-Apr-26
Unknown*	0	£100.00	OTC Trade	12:44:32 - 14-Apr-26
Unknown*	0	£90.39	Ordinary	10:59:24 - 14-Apr-26
Unknown*	0	£90.46785	Ordinary	09:40:33 - 14-Apr-26
Unknown*	0	£90.402	Ordinary	09:09:29 - 14-Apr-26
Unknown*	0	£90.479	Ordinary	08:45:02 - 14-Apr-26
Unknown*	0	£90.53	Ordinary	08:13:05 - 14-Apr-26
Unknown*	0	£89.952	Ordinary	16:15:29 - 13-Apr-26
Unknown*	0	£90.03884	Ordinary	09:52:01 - 13-Apr-26
Unknown*	0	£90.21373	Ordinary	08:38:26 - 13-Apr-26

See more 4 1/4% 40 trades

4 1/4% 40 (T40) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	90.44	90.44	90.02	90.02	0
10th Apr 2026 (Fri)	90.81	90.81	90.44	90.44	0
9th Apr 2026 (Thu)	91.59	91.59	90.81	90.81	0
8th Apr 2026 (Wed)	89.72	91.59	89.72	91.59	0
7th Apr 2026 (Tue)	90.42	90.42	89.72	89.72	0
6th Apr 2026 (Mon)	90.42	90.42	90.42	90.42	0
3rd Apr 2026 (Fri)	90.42	90.42	90.42	90.42	0
2nd Apr 2026 (Thu)	90.55	90.55	90.42	90.42	0
1st Apr 2026 (Wed)	89.76	90.55	89.76	90.55	0
31st Mar 2026 (Tue)	89.49	89.76	89.49	89.76	0
30th Mar 2026 (Mon)	89.04	89.49	89.04	89.49	0
27th Mar 2026 (Fri)	89.32	89.32	89.04	89.04	0
26th Mar 2026 (Thu)	90.56	90.56	89.32	89.32	0
25th Mar 2026 (Wed)	89.53	90.56	89.53	90.56	0
24th Mar 2026 (Tue)	89.42	89.53	89.42	89.53	0
23rd Mar 2026 (Mon)	89.05	89.42	89.05	89.42	0
20th Mar 2026 (Fri)	90.47	90.47	89.05	89.05	0
19th Mar 2026 (Thu)	91.19	91.19	90.47	90.47	0
18th Mar 2026 (Wed)	91.62	91.62	91.19	91.19	0
17th Mar 2026 (Tue)	90.85	91.62	90.85	91.62	0
16th Mar 2026 (Mon)	90.39	90.85	90.39	90.85	0

See more 4 1/4% 40 price history

Date	Source	Headline
4 1/4% 40 (T40) Regulatory News

See more 4 1/4% 40 regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10