Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/4% 40 (T40) Share Price

Intraday
Historical

Price	£91.12 on 17-09-2025 at 16:30:01
Change	£0.31 0.34%
Buy	£91.32
Sell	£90.92

Last Trade:	Unknown 96,000.00 at £90.9975
Day's Volume:	100,000
Last Close:	£91.12
Open:	£90.81
ISIN:	GB00B6460505

Day's Range	£0.00 - £0.00
52wk Range:	£89.07 - £100.14
Market Capitalisation:	£N/A
VWAP:	£91.3451
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/4% 40 (T40) Latest Trades
Unknown*	96,000	£90.9975	OTC Trade	06:17:00 - 16-Sep-25
Unknown*	60,000	£90.988	OTC Trade	10:35:37 - 15-Sep-25
Unknown*	26,500	£90.75714	Ordinary	15:50:11 - 12-Sep-25
Unknown*	5,000	£90.828	Ordinary	14:34:31 - 12-Sep-25
Unknown*	10,854	£90.968	Ordinary	12:43:20 - 12-Sep-25
Unknown*	10,000	£90.998	Ordinary	12:38:37 - 12-Sep-25
Unknown*	27,000	£91.068	Ordinary	12:35:57 - 12-Sep-25
Unknown*	858	£91.088	Ordinary	10:30:25 - 12-Sep-25
Unknown*	1,208	£91.189	Ordinary	09:46:20 - 12-Sep-25
Unknown*	27,139	£91.245	Ordinary	16:27:09 - 11-Sep-25

See more 4 1/4% 40 trades

4 1/4% 40 (T40) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	90.97	90.97	90.81	90.81	96,000
15th Sep 2025 (Mon)	90.68	90.97	90.68	90.97	60,000
12th Sep 2025 (Fri)	91.25	91.25	90.68	90.68	0
11th Sep 2025 (Thu)	90.85	91.25	90.85	91.25	0
10th Sep 2025 (Wed)	90.94	90.94	90.85	90.85	0
9th Sep 2025 (Tue)	91.05	91.05	90.94	90.94	219,034
8th Sep 2025 (Mon)	90.70	91.05	90.70	91.05	29,000
5th Sep 2025 (Fri)	89.92	90.70	89.92	90.70	0
4th Sep 2025 (Thu)	89.68	89.92	89.68	89.92	0
3rd Sep 2025 (Wed)	89.07	89.68	89.07	89.68	200,000
2nd Sep 2025 (Tue)	89.65	89.65	89.07	89.07	97,500
1st Sep 2025 (Mon)	89.89	89.89	89.65	89.65	0
29th Aug 2025 (Fri)	90.10	90.10	89.89	89.89	0
28th Aug 2025 (Thu)	89.96	90.10	89.96	90.10	0
27th Aug 2025 (Wed)	89.81	89.96	89.81	89.96	0
26th Aug 2025 (Tue)	90.27	90.27	89.81	89.81	171,600
25th Aug 2025 (Mon)	90.27	90.27	90.27	90.27	0
22nd Aug 2025 (Fri)	90.03	90.27	90.03	90.27	0
21st Aug 2025 (Thu)	90.50	90.50	90.03	90.03	0
20th Aug 2025 (Wed)	89.91	90.50	89.91	90.50	0
19th Aug 2025 (Tue)	89.93	89.93	89.91	89.91	783,500
18th Aug 2025 (Mon)	90.50	90.50	89.93	89.93	0

See more 4 1/4% 40 price history

Date	Source	Headline
4 1/4% 40 (T40) Regulatory News

See more 4 1/4% 40 regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71