| Price | £93.28 on 28-11-2025 at 19:00:00 |
|---|---|
| Change | £0.09 0.1% |
| Buy | £93.48 |
| Sell | £93.08 |
| Last Trade: | Unknown 139,900.00 at £93.3053 |
| Day's Volume: | 0 |
| Last Close: | £93.28 |
| Open: | £93.19 |
| ISIN: | GB00B6460505 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.07 - £96.73 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
4 1/4% 40 (T40) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139,900 | £93.3053 | Ordinary |
15:51:45 - 26-Nov-25 |
| Unknown* | 1,400 | £92.274 | Ordinary |
12:13:45 - 26-Nov-25 |
| Unknown* | 309 | £93.206 | Ordinary |
11:46:25 - 26-Nov-25 |
| Unknown* | 27,029 | £92.5953 | Ordinary |
11:08:28 - 26-Nov-25 |
| Unknown* | 5,000 | £92.586 | Ordinary |
11:05:26 - 26-Nov-25 |
| Unknown* | 1,000 | £92.434 | Ordinary |
08:14:02 - 26-Nov-25 |
| Unknown* | 10,000 | £92.77262 | Ordinary |
16:18:10 - 25-Nov-25 |
| Unknown* | 7,925 | £92.61999 | Ordinary |
13:11:01 - 25-Nov-25 |
| Unknown* | 2,750 | £92.25668 | Ordinary |
09:06:04 - 25-Nov-25 |
| Unknown* | 7,619,304 | £92.02527 | OTC Trade |
06:17:00 - 25-Nov-25 |
4 1/4% 40 (T40) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
