Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/4% 40 (T40) Share Price

Intraday
Historical

Price	£89.64 on 21-04-2026 at 16:30:00
Change	£-0.53 -0.59%
Buy	£89.84
Sell	£89.44

Last Trade:	Unknown 0.00 at £89.78
Day's Volume:	0
Last Close:	£89.64
Open:	£90.17
ISIN:	GB00B6460505

Day's Range	£0.00 - £0.00
52wk Range:	£89.04 - £95.28
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/4% 40 (T40) Latest Trades
Unknown*	0	£89.78	Ordinary	16:21:14 - 21-Apr-26
Unknown*	0	£89.69	Ordinary	15:56:03 - 21-Apr-26
Unknown*	0	£89.80	Ordinary	15:41:03 - 21-Apr-26
Unknown*	0	£90.0012	OTC Trade	15:17:40 - 21-Apr-26
Unknown*	0	£90.00416	Ordinary	15:14:35 - 21-Apr-26
Unknown*	0	£0.00	OTC Trade	15:13:11 - 21-Apr-26
Unknown*	0	£90.00416	Ordinary	14:53:27 - 21-Apr-26
Unknown*	0	£89.91416	Ordinary	14:20:54 - 21-Apr-26
Unknown*	0	£89.94416	Ordinary	13:43:53 - 21-Apr-26
Unknown*	0	£89.84948	Ordinary	13:30:51 - 21-Apr-26

See more 4 1/4% 40 trades

4 1/4% 40 (T40) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	90.87	90.87	90.17	90.17	0
17th Apr 2026 (Fri)	90.07	90.87	90.07	90.87	0
16th Apr 2026 (Thu)	90.50	90.50	90.07	90.07	0
15th Apr 2026 (Wed)	90.70	90.70	90.50	90.50	0
14th Apr 2026 (Tue)	90.02	90.70	90.02	90.70	0
13th Apr 2026 (Mon)	90.44	90.44	90.02	90.02	0
10th Apr 2026 (Fri)	90.81	90.81	90.44	90.44	0
9th Apr 2026 (Thu)	91.59	91.59	90.81	90.81	0
8th Apr 2026 (Wed)	89.72	91.59	89.72	91.59	0
7th Apr 2026 (Tue)	90.42	90.42	89.72	89.72	0
6th Apr 2026 (Mon)	90.42	90.42	90.42	90.42	0
3rd Apr 2026 (Fri)	90.42	90.42	90.42	90.42	0
2nd Apr 2026 (Thu)	90.55	90.55	90.42	90.42	0
1st Apr 2026 (Wed)	89.76	90.55	89.76	90.55	0
31st Mar 2026 (Tue)	89.49	89.76	89.49	89.76	0
30th Mar 2026 (Mon)	89.04	89.49	89.04	89.49	0
27th Mar 2026 (Fri)	89.32	89.32	89.04	89.04	0
26th Mar 2026 (Thu)	90.56	90.56	89.32	89.32	0
25th Mar 2026 (Wed)	89.53	90.56	89.53	90.56	0
24th Mar 2026 (Tue)	89.42	89.53	89.42	89.53	0
23rd Mar 2026 (Mon)	89.05	89.42	89.05	89.42	0

See more 4 1/4% 40 price history

Date	Source	Headline
4 1/4% 40 (T40) Regulatory News

See more 4 1/4% 40 regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99