Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/4% 40 (T40) Share Price

Intraday
Historical

Price	£88.06 on 05-05-2026 at 18:40:09
Change	£-0.97 -1.09%
Buy	£88.26
Sell	£87.86

Last Trade:	Unknown 0.00 at £88.04775
Day's Volume:	0
Last Close:	£88.06
Open:	£89.03
ISIN:	GB00B6460505

Day's Range	£0.00 - £0.00
52wk Range:	£88.22 - £95.28
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/4% 40 (T40) Latest Trades
Unknown*	0	£88.04775	Ordinary	16:09:01 - 05-May-26
Unknown*	0	£87.96307	Ordinary	15:39:09 - 05-May-26
Unknown*	0	£87.93307	Ordinary	15:15:04 - 05-May-26
Unknown*	0	£87.9068	Ordinary	14:07:04 - 05-May-26
Unknown*	0	£87.828	OTC Trade	13:23:47 - 05-May-26
Unknown*	0	£88.262	Ordinary	10:46:40 - 05-May-26
Unknown*	0	£88.38309	Ordinary	09:25:26 - 05-May-26
Unknown*	0	£88.272	Ordinary	09:17:14 - 05-May-26
Unknown*	0	£88.304	Ordinary	09:07:23 - 05-May-26
Unknown*	0	£88.94416	Ordinary	16:11:35 - 01-May-26

See more 4 1/4% 40 trades

4 1/4% 40 (T40) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	89.03	89.03	89.03	89.03	0
1st May 2026 (Fri)	88.60	89.03	88.60	89.03	0
30th Apr 2026 (Thu)	88.22	88.60	88.22	88.60	0
29th Apr 2026 (Wed)	88.63	88.63	88.22	88.22	0
28th Apr 2026 (Tue)	88.85	88.85	88.63	88.63	0
27th Apr 2026 (Mon)	89.34	89.34	88.85	88.85	0
24th Apr 2026 (Fri)	89.31	89.34	89.31	89.34	0
23rd Apr 2026 (Thu)	89.73	89.73	89.31	89.31	0
22nd Apr 2026 (Wed)	89.64	89.73	89.64	89.73	0
21st Apr 2026 (Tue)	90.17	90.17	89.64	89.64	0
20th Apr 2026 (Mon)	90.87	90.87	90.17	90.17	0
17th Apr 2026 (Fri)	90.07	90.87	90.07	90.87	0
16th Apr 2026 (Thu)	90.50	90.50	90.07	90.07	0
15th Apr 2026 (Wed)	90.70	90.70	90.50	90.50	0
14th Apr 2026 (Tue)	90.02	90.70	90.02	90.70	0
13th Apr 2026 (Mon)	90.44	90.44	90.02	90.02	0
10th Apr 2026 (Fri)	90.81	90.81	90.44	90.44	0
9th Apr 2026 (Thu)	91.59	91.59	90.81	90.81	0
8th Apr 2026 (Wed)	89.72	91.59	89.72	91.59	0
7th Apr 2026 (Tue)	90.42	90.42	89.72	89.72	0
6th Apr 2026 (Mon)	90.42	90.42	90.42	90.42	0

See more 4 1/4% 40 price history

Date	Source	Headline
4 1/4% 40 (T40) Regulatory News

See more 4 1/4% 40 regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82