Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/4% 40 (T40) Share Price

Intraday
Historical

Price	£88.63 on 28-04-2026 at 18:20:08
Change	£-0.22 -0.25%
Buy	£88.83
Sell	£88.43

Last Trade:	Unknown 0.00 at £88.478
Day's Volume:	0
Last Close:	£88.63
Open:	£88.85
ISIN:	GB00B6460505

Day's Range	£0.00 - £0.00
52wk Range:	£88.85 - £95.28
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/4% 40 (T40) Latest Trades
Unknown*	0	£88.478	Ordinary	15:12:14 - 28-Apr-26
Unknown*	0	£88.6351	OTC Trade	14:22:21 - 28-Apr-26
Unknown*	0	£88.532	Ordinary	14:15:45 - 28-Apr-26
Unknown*	0	£88.412	Ordinary	13:37:21 - 28-Apr-26
Unknown*	0	£88.4968	Ordinary	13:08:07 - 28-Apr-26
Unknown*	0	£88.5068	Ordinary	12:41:10 - 28-Apr-26
Unknown*	0	£88.65	Currency Conversion OTC Trade	12:31:34 - 28-Apr-26
Unknown*	0	£88.588	Ordinary	12:22:01 - 28-Apr-26
Unknown*	0	£88.682	Ordinary	10:07:08 - 28-Apr-26
Unknown*	0	£88.672	Ordinary	08:29:01 - 28-Apr-26

See more 4 1/4% 40 trades

4 1/4% 40 (T40) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	89.34	89.34	88.85	88.85	0
24th Apr 2026 (Fri)	89.31	89.34	89.31	89.34	0
23rd Apr 2026 (Thu)	89.73	89.73	89.31	89.31	0
22nd Apr 2026 (Wed)	89.64	89.73	89.64	89.73	0
21st Apr 2026 (Tue)	90.17	90.17	89.64	89.64	0
20th Apr 2026 (Mon)	90.87	90.87	90.17	90.17	0
17th Apr 2026 (Fri)	90.07	90.87	90.07	90.87	0
16th Apr 2026 (Thu)	90.50	90.50	90.07	90.07	0
15th Apr 2026 (Wed)	90.70	90.70	90.50	90.50	0
14th Apr 2026 (Tue)	90.02	90.70	90.02	90.70	0
13th Apr 2026 (Mon)	90.44	90.44	90.02	90.02	0
10th Apr 2026 (Fri)	90.81	90.81	90.44	90.44	0
9th Apr 2026 (Thu)	91.59	91.59	90.81	90.81	0
8th Apr 2026 (Wed)	89.72	91.59	89.72	91.59	0
7th Apr 2026 (Tue)	90.42	90.42	89.72	89.72	0
6th Apr 2026 (Mon)	90.42	90.42	90.42	90.42	0
3rd Apr 2026 (Fri)	90.42	90.42	90.42	90.42	0
2nd Apr 2026 (Thu)	90.55	90.55	90.42	90.42	0
1st Apr 2026 (Wed)	89.76	90.55	89.76	90.55	0
31st Mar 2026 (Tue)	89.49	89.76	89.49	89.76	0
30th Mar 2026 (Mon)	89.04	89.49	89.04	89.49	0

See more 4 1/4% 40 price history

Date	Source	Headline
4 1/4% 40 (T40) Regulatory News

See more 4 1/4% 40 regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70