| Price | £91.99 on 09-05-2025 at 18:40:13 |
|---|---|
| Change | £-0.20 -0.22% |
| Buy | £92.19 |
| Sell | £91.79 |
| Buy / Sell T40 Shares | |
| Last Trade: | Buy 29,825.00 at £92.036 |
| Day's Volume: | 80,889 |
| Last Close: | £91.99 |
| Open: | £92.19 |
| ISIN: | GB00B6460505 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £89.23 - £101.64 |
| Market Capitalisation: | £N/A |
| VWAP: | £91.80264 |
| Shares in Issue: | N/A |
4 1/4% 40 (T40) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,825 | £92.036 | Ordinary |
15:55:42 - 09-May-25 |
| Buy* | 11,500 | £91.70416 | Ordinary |
13:26:42 - 09-May-25 |
| Buy* | 10,688 | £91.736 | Ordinary |
10:29:39 - 09-May-25 |
| Buy* | 27,822 | £91.6179 | Ordinary |
08:39:24 - 09-May-25 |
| Buy* | 1,054 | £91.826 | Ordinary |
08:14:01 - 09-May-25 |
| Buy* | 19,000 | £92.586 | Ordinary |
16:01:32 - 08-May-25 |
| Sell* | 17,302 | £92.76 | Ordinary |
14:35:16 - 08-May-25 |
| Buy* | 3,500 | £92.83352 | Ordinary |
14:20:57 - 08-May-25 |
| Unknown* | 50,000 | £93.16 | OTC Trade |
12:02:23 - 08-May-25 |
| Sell* | 3,550 | £93.0288 | SI Trade |
11:14:45 - 08-May-25 |
4 1/4% 40 (T40) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
