Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

4 1/4% 40 (T40) Share Price

Intraday
Historical

Price	£90.25 on 22-06-2026 at 14:35:30
Change	£0.00 0%
Buy	£90.81
Sell	£90.41

Last Trade:	Unknown 0.00 at £90.5691
Day's Volume:	0
Last Close:	£90.25
Open:	£90.25
ISIN:	GB00B6460505

Day's Range	£0.00 - £0.00
52wk Range:	£87.08 - £95.28
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
4 1/4% 40 (T40) Latest Trades
Unknown*	0	£90.5691	Ordinary	13:33:20 - 22-Jun-26
Unknown*	0	£90.5742	OTC Trade	13:22:39 - 22-Jun-26
Unknown*	0	£90.48	Ordinary	11:40:21 - 22-Jun-26
Unknown*	0	£90.52	Ordinary	11:38:29 - 22-Jun-26
Unknown*	0	£90.189	Ordinary	09:46:11 - 22-Jun-26
Unknown*	0	£90.22	Ordinary	08:54:56 - 22-Jun-26
Unknown*	0	£90.23	Ordinary	08:54:06 - 22-Jun-26
Unknown*	0	£0.00	OTC Trade	13:48:29 - 19-Jun-26
Unknown*	0	£90.43	Ordinary	13:10:28 - 19-Jun-26
Unknown*	0	£90.3235	Ordinary	12:23:40 - 19-Jun-26

See more 4 1/4% 40 trades

4 1/4% 40 (T40) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	91.08	91.08	90.25	90.25	0
18th Jun 2026 (Thu)	91.00	91.08	91.00	91.08	0
17th Jun 2026 (Wed)	90.48	91.00	90.48	91.00	0
16th Jun 2026 (Tue)	90.43	90.48	90.43	90.48	0
15th Jun 2026 (Mon)	90.24	90.43	90.24	90.43	0
12th Jun 2026 (Fri)	89.75	90.24	89.75	90.24	0
11th Jun 2026 (Thu)	89.51	89.75	89.51	89.75	0
10th Jun 2026 (Wed)	89.56	89.56	89.51	89.51	0
9th Jun 2026 (Tue)	89.34	89.56	89.34	89.56	0
8th Jun 2026 (Mon)	89.70	89.70	89.34	89.34	0
5th Jun 2026 (Fri)	89.64	89.70	89.64	89.70	0
4th Jun 2026 (Thu)	89.41	89.64	89.41	89.64	0
3rd Jun 2026 (Wed)	90.09	90.09	89.41	89.41	0
2nd Jun 2026 (Tue)	89.63	90.09	89.63	90.09	0
1st Jun 2026 (Mon)	90.48	90.48	89.63	89.63	0
29th May 2026 (Fri)	90.48	90.48	90.48	90.48	0
28th May 2026 (Thu)	90.07	90.48	90.07	90.48	0
27th May 2026 (Wed)	89.83	90.07	89.83	90.07	0
26th May 2026 (Tue)	89.80	89.83	89.80	89.83	0
25th May 2026 (Mon)	89.80	89.80	89.80	89.80	0
22nd May 2026 (Fri)	88.96	89.80	88.96	89.80	0

See more 4 1/4% 40 price history

Date	Source	Headline
4 1/4% 40 (T40) Regulatory News

See more 4 1/4% 40 regulatory news

FTSE 100 Latest

Value10,420.93

Change57.66