| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £86.33172 | Ordinary |
15:42:08 - 28-Sep-26 |
| Unknown* | 0 | £86.46172 | Ordinary |
14:37:39 - 28-Sep-26 |
| Unknown* | 0 | £86.41172 | Ordinary |
14:21:06 - 28-Sep-26 |
| Unknown* | 0 | £86.4331 | OTC Trade |
12:54:46 - 28-Sep-26 |
| Unknown* | 0 | £86.46172 | Ordinary |
09:07:41 - 28-Sep-26 |
| Unknown* | 0 | £86.506 | Ordinary |
09:00:22 - 28-Sep-26 |
| Unknown* | 0 | £86.496 | Ordinary |
08:29:18 - 28-Sep-26 |
| Unknown* | 0 | £86.4887 | OTC Trade |
08:27:00 - 28-Sep-26 |
| Unknown* | 0 | £0.00878 | Negotiated Trade OTC Trade |
08:01:23 - 28-Sep-26 |
| Unknown* | 0 | £86.46624 | Ordinary |
16:25:02 - 25-Sep-26 |
| Unknown* | 0 | £86.7798 | OTC Trade |
13:30:14 - 25-Sep-26 |
| Unknown* | 0 | £86.86172 | Ordinary |
13:07:10 - 25-Sep-26 |
| Unknown* | 0 | £86.836 | OTC Trade |
12:57:58 - 25-Sep-26 |
| Unknown* | 0 | £86.749 | OTC Trade |
12:33:33 - 25-Sep-26 |
| Unknown* | 0 | £86.9868 | OTC Trade |
09:47:29 - 25-Sep-26 |
| Unknown* | 0 | £86.84624 | Ordinary |
09:12:32 - 25-Sep-26 |
| Unknown* | 0 | £86.96172 | Ordinary |
08:16:19 - 25-Sep-26 |
| Unknown* | 0 | £86.96 | Ordinary |
08:06:47 - 25-Sep-26 |
| Unknown* | 0 | £86.56 | Ordinary |
16:27:55 - 24-Sep-26 |
| Unknown* | 0 | £86.8991 | OTC Trade |
11:44:40 - 24-Sep-26 |
| Unknown* | 0 | £86.84 | Ordinary |
11:18:56 - 24-Sep-26 |
| Unknown* | 0 | £86.79624 | Ordinary |
11:12:04 - 24-Sep-26 |
| Unknown* | 0 | £86.701 | OTC Trade |
10:22:47 - 24-Sep-26 |
| Unknown* | 0 | £86.8693 | OTC Trade |
09:06:20 - 24-Sep-26 |
| Unknown* | 0 | £87.0969 | OTC Trade |
08:45:29 - 24-Sep-26 |
| Unknown* | 0 | £87.68624 | Ordinary |
13:32:56 - 23-Sep-26 |
| Unknown* | 0 | £87.7298 | OTC Trade |
12:27:32 - 23-Sep-26 |
| Unknown* | 0 | £88.00172 | Ordinary |
09:57:02 - 23-Sep-26 |
| Unknown* | 0 | £88.13 | Ordinary |
15:07:30 - 22-Sep-26 |
| Unknown* | 0 | £88.4489 | OTC Trade |
12:49:56 - 22-Sep-26 |
| Unknown* | 0 | £88.38 | Ordinary |
11:24:11 - 22-Sep-26 |
| Unknown* | 0 | £87.94624 | Ordinary |
09:26:51 - 22-Sep-26 |
| Unknown* | 0 | £87.9387 | OTC Trade |
08:13:00 - 22-Sep-26 |
| Unknown* | 0 | £88.13282 | Ordinary |
14:00:11 - 21-Sep-26 |
| Unknown* | 0 | £88.1303 | OTC Trade |
11:12:56 - 21-Sep-26 |
| Unknown* | 0 | £87.43282 | Ordinary |
16:21:57 - 18-Sep-26 |
| Unknown* | 0 | £87.864 | Ordinary |
12:04:22 - 18-Sep-26 |
| Unknown* | 0 | £87.7755 | OTC Trade |
11:42:53 - 18-Sep-26 |
| Unknown* | 0 | £87.69 | Ordinary |
09:22:53 - 18-Sep-26 |
| Unknown* | 0 | £88.03 | Ordinary |
15:19:18 - 17-Sep-26 |
| Unknown* | 0 | £88.0876 | Ordinary |
14:54:05 - 17-Sep-26 |
| Unknown* | 0 | £88.0776 | Ordinary |
14:52:40 - 17-Sep-26 |
| Unknown* | 0 | £87.9776 | Ordinary |
14:03:08 - 17-Sep-26 |
| Unknown* | 0 | £87.7443 | OTC Trade |
12:43:13 - 17-Sep-26 |
| Unknown* | 0 | £87.14 | Ordinary |
10:24:10 - 17-Sep-26 |
| Unknown* | 0 | £87.32 | Ordinary |
08:16:58 - 17-Sep-26 |
| Unknown* | 0 | £87.3245 | Ordinary |
08:15:44 - 17-Sep-26 |
| Unknown* | 0 | £87.01 | Ordinary |
14:09:21 - 16-Sep-26 |
| Unknown* | 0 | £86.87 | Ordinary |
12:01:18 - 16-Sep-26 |
| Unknown* | 0 | £86.79 | Ordinary |
11:41:20 - 16-Sep-26 |
| Unknown* | 0 | £86.7446 | OTC Trade |
10:59:07 - 16-Sep-26 |
| Unknown* | 0 | £86.5609 | OTC Trade |
09:31:27 - 16-Sep-26 |
| Unknown* | 0 | £86.804 | Ordinary |
08:04:21 - 16-Sep-26 |
| Unknown* | 0 | £86.294 | Ordinary |
15:35:20 - 15-Sep-26 |
| Unknown* | 0 | £86.43 | Ordinary |
14:29:01 - 15-Sep-26 |
| Unknown* | 0 | £86.56 | Ordinary |
14:21:44 - 15-Sep-26 |
| Unknown* | 0 | £86.5316 | OTC Trade |
11:57:07 - 15-Sep-26 |
| Unknown* | 0 | £86.36766 | Ordinary |
10:59:08 - 15-Sep-26 |
| Unknown* | 0 | £86.28634 | Ordinary |
10:11:46 - 15-Sep-26 |
| Unknown* | 0 | £86.21999 | Ordinary |
10:04:53 - 15-Sep-26 |
| Unknown* | 0 | £86.2616 | OTC Trade |
09:32:52 - 15-Sep-26 |
| Unknown* | 0 | £86.1437 | OTC Trade |
09:13:41 - 15-Sep-26 |
| Unknown* | 0 | £86.16199 | Ordinary |
08:46:22 - 15-Sep-26 |
| Unknown* | 0 | £86.144 | Ordinary |
16:00:10 - 14-Sep-26 |
| Unknown* | 0 | £86.14095 | Ordinary |
15:08:33 - 14-Sep-26 |
| Unknown* | 0 | £86.26634 | Ordinary |
14:39:43 - 14-Sep-26 |
| Unknown* | 0 | £86.3303 | OTC Trade |
14:24:39 - 14-Sep-26 |
| Unknown* | 0 | £86.59 | Ordinary |
11:41:49 - 14-Sep-26 |
| Unknown* | 0 | £86.494 | Ordinary |
10:41:00 - 14-Sep-26 |
| Unknown* | 0 | £86.39 | Ordinary |
10:09:22 - 14-Sep-26 |
| Unknown* | 0 | £86.4985 | OTC Trade |
08:30:41 - 14-Sep-26 |
| Unknown* | 0 | £86.5692 | OTC Trade |
15:39:37 - 11-Sep-26 |
| Unknown* | 0 | £86.614 | Ordinary |
13:44:21 - 11-Sep-26 |
| Unknown* | 0 | £86.464 | Ordinary |
13:25:21 - 11-Sep-26 |
| Unknown* | 0 | £86.514 | Ordinary |
13:12:40 - 11-Sep-26 |
| Unknown* | 0 | £86.75282 | Ordinary |
11:09:54 - 11-Sep-26 |
| Unknown* | 0 | £86.7158 | OTC Trade |
10:56:18 - 11-Sep-26 |
| Unknown* | 0 | £86.67 | Ordinary |
10:10:04 - 11-Sep-26 |
| Unknown* | 0 | £86.69636 | Ordinary |
09:38:23 - 11-Sep-26 |
| Unknown* | 0 | £86.59282 | Ordinary |
09:27:27 - 11-Sep-26 |
| Unknown* | 0 | £86.55282 | Ordinary |
09:21:39 - 11-Sep-26 |
| Unknown* | 0 | £86.55171 | Ordinary |
09:21:13 - 11-Sep-26 |
| Unknown* | 0 | £86.361 | OTC Trade |
17:09:40 - 10-Sep-26 |
| Unknown* | 0 | £86.49 | Ordinary |
15:43:54 - 10-Sep-26 |
| Unknown* | 0 | £86.59 | Ordinary |
15:14:10 - 10-Sep-26 |
| Unknown* | 0 | £86.60999 | Ordinary |
14:41:49 - 10-Sep-26 |
| Unknown* | 0 | £86.75999 | Ordinary |
13:38:14 - 10-Sep-26 |
| Unknown* | 0 | £86.87501 | Ordinary |
13:20:50 - 10-Sep-26 |
| Unknown* | 0 | £87.254 | Ordinary |
09:24:28 - 10-Sep-26 |
| Unknown* | 0 | £87.2853 | OTC Trade |
08:47:11 - 10-Sep-26 |
| Unknown* | 0 | £87.414 | Ordinary |
08:22:29 - 10-Sep-26 |
| Unknown* | 0 | £87.21 | Ordinary |
16:21:02 - 09-Sep-26 |
| Unknown* | 0 | £87.38527 | Ordinary |
15:58:31 - 09-Sep-26 |
| Unknown* | 0 | £87.41528 | Ordinary |
15:57:25 - 09-Sep-26 |
| Unknown* | 0 | £87.5254 | OTC Trade |
15:26:40 - 09-Sep-26 |
| Unknown* | 0 | £87.6339 | OTC Trade |
15:13:02 - 09-Sep-26 |
| Unknown* | 0 | £87.53528 | Ordinary |
12:33:24 - 09-Sep-26 |
| Unknown* | 0 | £87.7169 | OTC Trade |
10:46:55 - 09-Sep-26 |
| Unknown* | 0 | £87.8336 | OTC Trade |
09:08:12 - 09-Sep-26 |
| Unknown* | 0 | £87.8283 | OTC Trade |
09:01:51 - 09-Sep-26 |
| Unknown* | 0 | £88.00 | Ordinary |
16:19:41 - 08-Sep-26 |
| Unknown* | 0 | £88.1568 | OTC Trade |
14:11:48 - 08-Sep-26 |
| Unknown* | 0 | £87.29 | OTC Trade |
13:55:16 - 08-Sep-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:55:16 - 08-Sep-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:55:16 - 08-Sep-26 |
| Unknown* | 0 | £87.8651 | OTC Trade |
12:55:58 - 08-Sep-26 |
| Unknown* | 0 | £87.76 | Ordinary |
10:09:00 - 08-Sep-26 |
| Unknown* | 0 | £87.69 | Ordinary |
09:49:31 - 08-Sep-26 |
| Unknown* | 0 | £88.10 | Ordinary |
14:08:29 - 04-Sep-26 |
| Unknown* | 0 | £88.09 | Ordinary |
11:42:02 - 04-Sep-26 |
| Unknown* | 0 | £88.13 | Ordinary |
11:22:42 - 04-Sep-26 |
| Unknown* | 0 | £88.19 | Ordinary |
11:08:46 - 04-Sep-26 |
| Unknown* | 0 | £88.16 | OTC Trade |
10:51:38 - 04-Sep-26 |
| Unknown* | 0 | £88.1988 | Ordinary |
10:06:28 - 04-Sep-26 |
| Unknown* | 0 | £87.9274 | OTC Trade |
08:11:49 - 04-Sep-26 |
| Unknown* | 0 | £87.61 | Ordinary |
11:37:51 - 03-Sep-26 |
| Unknown* | 0 | £87.67244 | Ordinary |
10:56:40 - 03-Sep-26 |
| Unknown* | 0 | £87.65 | Ordinary |
08:42:26 - 03-Sep-26 |
| Unknown* | 0 | £87.71 | Ordinary |
08:21:48 - 03-Sep-26 |
| Unknown* | 0 | £87.6798 | OTC Trade |
08:06:17 - 03-Sep-26 |
| Unknown* | 0 | £87.3787 | Ordinary |
15:48:42 - 02-Sep-26 |
| Unknown* | 0 | £87.4187 | Ordinary |
14:51:13 - 02-Sep-26 |
| Unknown* | 0 | £87.10 | Ordinary |
12:13:07 - 02-Sep-26 |
| Unknown* | 0 | £86.9587 | Ordinary |
11:24:09 - 02-Sep-26 |
| Unknown* | 0 | £86.98526 | Ordinary |
10:50:28 - 02-Sep-26 |
| Unknown* | 0 | £87.1187 | Ordinary |
09:46:46 - 02-Sep-26 |
| Unknown* | 0 | £87.10 | Ordinary |
09:40:11 - 02-Sep-26 |
| Unknown* | 0 | £87.21527 | Ordinary |
09:08:21 - 02-Sep-26 |
| Unknown* | 0 | £87.16 | Ordinary |
08:57:28 - 02-Sep-26 |
| Unknown* | 0 | £87.15527 | Ordinary |
08:25:43 - 02-Sep-26 |
| Unknown* | 0 | £87.14 | Ordinary |
08:14:37 - 02-Sep-26 |
| Unknown* | 0 | £87.15 | Ordinary |
08:03:41 - 02-Sep-26 |
| Unknown* | 0 | £87.64529 | Ordinary |
15:53:57 - 01-Sep-26 |
| Unknown* | 0 | £87.62528 | Ordinary |
15:47:29 - 01-Sep-26 |
| Unknown* | 0 | £87.71 | Ordinary |
15:36:51 - 01-Sep-26 |
| Unknown* | 0 | £87.47989 | Ordinary |
14:29:23 - 01-Sep-26 |
| Unknown* | 0 | £87.43 | Ordinary |
13:42:54 - 01-Sep-26 |
| Unknown* | 0 | £87.46528 | Ordinary |
13:23:24 - 01-Sep-26 |
| Unknown* | 0 | £87.4087 | Ordinary |
12:35:50 - 01-Sep-26 |
| Unknown* | 0 | £87.26 | Ordinary |
09:57:04 - 01-Sep-26 |
| Unknown* | 0 | £87.29066 | Ordinary |
09:34:26 - 01-Sep-26 |
| Unknown* | 0 | £87.32527 | Ordinary |
09:28:27 - 01-Sep-26 |
| Unknown* | 0 | £87.42 | Ordinary |
08:30:31 - 01-Sep-26 |
| Unknown* | 0 | £88.18 | OTC Trade |
16:51:50 - 28-Aug-26 |
| Unknown* | 0 | £88.26 | Ordinary |
15:31:19 - 28-Aug-26 |
| Unknown* | 0 | £88.29 | Ordinary |
13:59:38 - 28-Aug-26 |
| Unknown* | 0 | £88.2188 | Ordinary |
12:08:16 - 28-Aug-26 |
| Unknown* | 0 | £88.16 | Ordinary |
12:00:33 - 28-Aug-26 |
| Unknown* | 0 | £88.2188 | Ordinary |
10:53:08 - 28-Aug-26 |
| Unknown* | 0 | £88.23 | Ordinary |
10:08:42 - 28-Aug-26 |
| Unknown* | 0 | £88.24 | Ordinary |
10:03:36 - 28-Aug-26 |
| Unknown* | 0 | £88.305 | Ordinary |
08:16:53 - 28-Aug-26 |
| Unknown* | 0 | £88.37 | Ordinary |
11:01:38 - 27-Aug-26 |
| Unknown* | 0 | £88.67 | Ordinary |
08:36:32 - 27-Aug-26 |
| Unknown* | 0 | £88.7153 | OTC Trade |
13:31:32 - 26-Aug-26 |
| Unknown* | 0 | £88.72 | Ordinary |
12:49:57 - 26-Aug-26 |
| Unknown* | 0 | £88.81 | Ordinary |
11:16:41 - 26-Aug-26 |
| Unknown* | 0 | £88.74 | Ordinary |
11:04:33 - 26-Aug-26 |
| Unknown* | 0 | £88.74 | Ordinary |
10:13:45 - 26-Aug-26 |
| Unknown* | 0 | £88.8189 | Ordinary |
08:39:12 - 26-Aug-26 |
| Unknown* | 0 | £88.6789 | Ordinary |
14:55:58 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £88.73 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £88.68 | Ordinary |
14:39:18 - 25-Aug-26 |
| Unknown* | 0 | £88.46 | Ordinary |
12:11:31 - 25-Aug-26 |
| Unknown* | 0 | £88.49 | Ordinary |
12:09:30 - 25-Aug-26 |
| Unknown* | 0 | £88.5189 | Ordinary |
11:23:57 - 25-Aug-26 |
| Unknown* | 0 | £88.23 | Ordinary |
11:59:08 - 24-Aug-26 |
| Unknown* | 0 | £88.27 | Ordinary |
10:57:32 - 24-Aug-26 |
| Unknown* | 0 | £88.3288 | Ordinary |
09:52:16 - 24-Aug-26 |
| Unknown* | 0 | £88.21 | Ordinary |
15:58:00 - 21-Aug-26 |
| Unknown* | 0 | £88.22 | Ordinary |
15:47:32 - 21-Aug-26 |
| Unknown* | 0 | £88.20 | Ordinary |
13:02:09 - 21-Aug-26 |
| Unknown* | 0 | £88.10 | Ordinary |
12:19:41 - 21-Aug-26 |
| Unknown* | 0 | £88.13 | Ordinary |
11:58:23 - 21-Aug-26 |
| Unknown* | 0 | £88.20 | Ordinary |
09:46:38 - 21-Aug-26 |
| Unknown* | 0 | £88.20 | Ordinary |
16:00:03 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £88.23 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £87.9232 | Ordinary |
13:33:14 - 20-Aug-26 |
| Unknown* | 0 | £88.13 | Ordinary |
10:57:36 - 20-Aug-26 |
| Unknown* | 0 | £88.29 | Ordinary |
08:55:00 - 20-Aug-26 |
| Unknown* | 0 | £88.34472 | Ordinary |
15:43:08 - 19-Aug-26 |
| Unknown* | 0 | £88.36 | Ordinary |
15:39:22 - 19-Aug-26 |
| Unknown* | 0 | £88.50 | Ordinary |
13:48:02 - 19-Aug-26 |
| Unknown* | 0 | £88.17 | Ordinary |
13:19:46 - 19-Aug-26 |
| Unknown* | 0 | £88.13 | Ordinary |
12:20:16 - 19-Aug-26 |
| Unknown* | 0 | £88.01 | Ordinary |
11:30:33 - 19-Aug-26 |
| Unknown* | 0 | £88.1088 | Ordinary |
10:09:12 - 19-Aug-26 |
| Unknown* | 0 | £88.11 | Ordinary |
09:55:29 - 19-Aug-26 |
| Unknown* | 0 | £88.21 | Ordinary |
09:11:27 - 19-Aug-26 |
| Unknown* | 0 | £88.19 | Ordinary |
09:02:47 - 19-Aug-26 |
| Unknown* | 0 | £88.21 | Ordinary |
08:22:16 - 19-Aug-26 |
| Unknown* | 0 | £87.90 | Currency Conversion OTC Trade |
14:26:09 - 18-Aug-26 |
| Unknown* | 0 | £88.02366 | Ordinary |
13:31:32 - 18-Aug-26 |
| Unknown* | 0 | £88.0288 | Ordinary |
13:18:15 - 18-Aug-26 |
| Unknown* | 0 | £87.89 | Ordinary |
12:16:19 - 18-Aug-26 |
| Unknown* | 0 | £87.83 | Ordinary |
09:24:14 - 18-Aug-26 |