Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4% 40 (T40) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.589 Ordinary
 16:28:52 - 04-Aug-26
Unknown* 0 £89.31 Ordinary
 14:14:24 - 04-Aug-26
Unknown* 0 £89.37 Ordinary
 12:48:02 - 04-Aug-26
Unknown* 0 £88.9581 OTC Trade
 11:38:02 - 04-Aug-26
Unknown* 0 £88.8307 OTC Trade
 10:54:00 - 04-Aug-26
Unknown* 0 £88.92 Ordinary
 10:42:29 - 04-Aug-26
Unknown* 0 £88.89 Ordinary
 10:17:10 - 04-Aug-26
Unknown* 0 £88.96 Ordinary
 09:36:54 - 04-Aug-26
Unknown* 0 £89.1089 Ordinary
 08:55:23 - 04-Aug-26
Unknown* 0 £89.20312 Ordinary
 16:15:16 - 03-Aug-26
Unknown* 0 £89.17 Ordinary
 14:16:53 - 03-Aug-26
Unknown* 0 £89.19948 Ordinary
 14:08:09 - 03-Aug-26
Unknown* 0 £89.19766 Ordinary
 13:48:16 - 03-Aug-26
Unknown* 0 £89.11 Ordinary
 11:25:45 - 03-Aug-26
Unknown* 0 £89.01 Ordinary
 09:37:33 - 03-Aug-26
Unknown* 0 £88.3688 Ordinary
 16:19:33 - 31-Jul-26
Unknown* 0 £88.71 Ordinary
 11:38:25 - 31-Jul-26
Unknown* 0 £89.02 Ordinary
 08:44:33 - 31-Jul-26
Unknown* 0 £88.7177 Ordinary
 15:55:10 - 30-Jul-26
Unknown* 0 £88.84 Ordinary
 14:47:08 - 30-Jul-26
Unknown* 0 £88.6077 Ordinary
 11:46:03 - 30-Jul-26
Unknown* 0 £88.35 Ordinary
 10:00:42 - 30-Jul-26
Unknown* 0 £88.51 Ordinary
 09:33:40 - 30-Jul-26
Unknown* 0 £88.47 Ordinary
 09:33:36 - 30-Jul-26
Unknown* 0 £88.30 OTC Trade
 08:55:44 - 30-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £88.68 OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:46:57 - 29-Jul-26
Unknown* 0 £88.91 Ordinary
 12:00:40 - 29-Jul-26
Unknown* 0 £89.248 OTC Trade
 17:08:51 - 28-Jul-26
Unknown* 0 £89.2189 Ordinary
 11:49:59 - 28-Jul-26
Unknown* 0 £89.25 Ordinary
 11:05:04 - 28-Jul-26
Unknown* 0 £89.277 OTC Trade
 10:36:05 - 28-Jul-26
Unknown* 0 £89.2789 Ordinary
 09:36:28 - 28-Jul-26
Unknown* 0 £89.0289 Ordinary
 16:02:21 - 27-Jul-26
Unknown* 0 £89.00 Ordinary
 12:32:40 - 27-Jul-26
Unknown* 0 £88.96 Ordinary
 11:47:04 - 27-Jul-26
Unknown* 0 £88.92 Ordinary
 11:42:18 - 27-Jul-26
Unknown* 0 £88.93 Ordinary
 11:13:44 - 27-Jul-26
Unknown* 0 £89.04 Ordinary
 10:56:58 - 27-Jul-26
Unknown* 0 £88.91201 Ordinary
 10:11:20 - 27-Jul-26
Unknown* 0 £88.99416 Ordinary
 10:10:57 - 27-Jul-26
Unknown* 0 £88.9889 Ordinary
 10:05:04 - 27-Jul-26
Unknown* 0 £88.96948 Ordinary
 09:24:17 - 27-Jul-26
Unknown* 0 £88.93 Ordinary
 09:24:10 - 27-Jul-26
Unknown* 0 £88.3488 Ordinary
 14:05:14 - 24-Jul-26
Unknown* 0 £88.29 Ordinary
 12:28:59 - 24-Jul-26
Unknown* 0 £88.26 Ordinary
 12:00:03 - 24-Jul-26
Unknown* 0 £88.3688 Ordinary
 10:59:25 - 24-Jul-26
Unknown* 0 £87.8776 Ordinary
 16:13:27 - 23-Jul-26
Unknown* 0 £87.97848 Ordinary
 15:43:12 - 23-Jul-26
Unknown* 0 £87.97848 Ordinary
 15:42:27 - 23-Jul-26
Unknown* 0 £87.92379 Ordinary
 15:30:47 - 23-Jul-26
Unknown* 0 £88.0376 Ordinary
 14:54:37 - 23-Jul-26
Unknown* 0 £88.1576 Ordinary
 11:14:12 - 23-Jul-26
Unknown* 0 £88.1376 Ordinary
 09:39:38 - 23-Jul-26
Unknown* 0 £88.07416 Ordinary
 08:43:50 - 23-Jul-26
Unknown* 0 £88.1385 Ordinary
 08:26:20 - 23-Jul-26
Unknown* 0 £88.23895 Ordinary
 15:26:17 - 22-Jul-26
Unknown* 0 £88.41428 Ordinary
 14:24:56 - 22-Jul-26
Unknown* 0 £0.00 OTC Trade
 13:08:38 - 22-Jul-26
Unknown* 0 £87.792 OTC Trade
 13:08:38 - 22-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:08:38 - 22-Jul-26
Unknown* 0 £88.3188 Ordinary
 12:55:36 - 22-Jul-26
Unknown* 0 £88.46 Ordinary
 11:33:50 - 22-Jul-26
Unknown* 0 £88.4488 Ordinary
 08:25:44 - 22-Jul-26
Unknown* 0 £88.42777 Ordinary
 08:24:12 - 22-Jul-26
Unknown* 0 £88.49 OTC Trade
 16:50:24 - 21-Jul-26
Unknown* 0 £88.3784 Ordinary
 15:32:48 - 21-Jul-26
Unknown* 0 £88.32948 Ordinary
 15:00:17 - 21-Jul-26
Unknown* 0 £88.46948 Ordinary
 14:05:22 - 21-Jul-26
Unknown* 0 £88.43 Ordinary
 12:50:39 - 21-Jul-26
Unknown* 0 £88.4228 OTC Trade
 12:42:17 - 21-Jul-26
Unknown* 0 £88.5734 Ordinary
 11:17:33 - 21-Jul-26
Unknown* 0 £88.60 Ordinary
 10:15:51 - 21-Jul-26
Unknown* 0 £88.66 Ordinary
 09:15:11 - 21-Jul-26
Unknown* 0 £88.93 Ordinary
 12:12:43 - 20-Jul-26
Unknown* 0 £89.02 Ordinary
 10:23:29 - 20-Jul-26
Unknown* 0 £88.99 Ordinary
 10:09:38 - 20-Jul-26
Unknown* 0 £88.9062 OTC Trade
 08:02:37 - 20-Jul-26
Unknown* 0 £89.2204 Ordinary
 13:41:45 - 17-Jul-26
Unknown* 0 £89.3189 Ordinary
 12:29:41 - 17-Jul-26
Unknown* 0 £89.31 Ordinary
 12:16:08 - 17-Jul-26
Unknown* 0 £89.2755 Ordinary
 12:13:08 - 17-Jul-26
Unknown* 0 £89.3489 Ordinary
 11:46:41 - 17-Jul-26
Unknown* 0 £88.9411 OTC Trade
 15:00:09 - 16-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £89.00 OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:59:59 - 16-Jul-26
Unknown* 0 £89.07 Ordinary
 12:26:26 - 16-Jul-26
Unknown* 0 £89.08 Ordinary
 10:39:42 - 16-Jul-26
Unknown* 0 £89.0634 Ordinary
 09:24:12 - 16-Jul-26
Unknown* 0 £88.85 Ordinary
 12:30:17 - 15-Jul-26
Unknown* 0 £88.87 Ordinary
 11:19:05 - 15-Jul-26
Unknown* 0 £88.96 Ordinary
 10:51:09 - 15-Jul-26
Unknown* 0 £88.9889 Ordinary
 10:36:31 - 15-Jul-26
Unknown* 0 £89.05 Ordinary
 09:33:32 - 15-Jul-26
Unknown* 0 £89.05 Ordinary
 09:30:53 - 15-Jul-26
Unknown* 0 £89.2216 OTC Trade
 16:10:29 - 14-Jul-26
Unknown* 0 £89.01247 Ordinary
 15:16:04 - 14-Jul-26
Unknown* 0 £88.8289 Ordinary
 14:03:28 - 14-Jul-26
Unknown* 0 £88.8289 Ordinary
 13:58:21 - 14-Jul-26
Unknown* 0 £88.6689 Ordinary
 12:04:24 - 14-Jul-26
Unknown* 0 £88.5437 OTC Trade
 11:58:06 - 14-Jul-26
Unknown* 0 £88.63 Ordinary
 11:17:11 - 14-Jul-26
Unknown* 0 £88.44 Ordinary
 09:59:09 - 14-Jul-26
Unknown* 0 £88.44 Ordinary
 08:59:04 - 14-Jul-26
Unknown* 0 £88.4088 Ordinary
 08:36:19 - 14-Jul-26
Unknown* 0 £89.06779 Ordinary
 16:11:03 - 13-Jul-26
Unknown* 0 £89.27 Ordinary
 13:48:10 - 13-Jul-26
Unknown* 0 £89.53313 Ordinary
 12:32:29 - 13-Jul-26
Unknown* 0 £89.6334 Ordinary
 13:08:27 - 10-Jul-26
Unknown* 0 £89.7017 Ordinary
 12:26:11 - 10-Jul-26
Unknown* 0 £89.75 Ordinary
 10:43:27 - 10-Jul-26
Unknown* 0 £89.84 Ordinary
 10:27:30 - 10-Jul-26
Unknown* 0 £89.84 Ordinary
Correction
 10:27:29 - 10-Jul-26
Unknown* 0 £89.84 Ordinary
 10:27:29 - 10-Jul-26
Unknown* 0 £89.84 Ordinary
 10:23:55 - 10-Jul-26
Unknown* 0 £89.5634 Ordinary
 16:07:13 - 09-Jul-26
Unknown* 0 £89.129 OTC Trade
 12:57:06 - 09-Jul-26
Unknown* 0 £89.16 Ordinary
 12:00:58 - 09-Jul-26
Unknown* 0 £89.1334 Ordinary
 11:50:49 - 09-Jul-26
Unknown* 0 £89.05779 Ordinary
 15:39:19 - 08-Jul-26
Unknown* 0 £89.27 Ordinary
 14:49:23 - 08-Jul-26
Unknown* 0 £89.2589 Ordinary
 14:40:19 - 08-Jul-26
Unknown* 0 £89.276 OTC Trade
 13:13:32 - 08-Jul-26
Unknown* 0 £89.15 Ordinary
 11:36:33 - 08-Jul-26
Unknown* 0 £89.1889 Ordinary
 11:20:56 - 08-Jul-26
Unknown* 0 £89.15 Ordinary
 09:40:11 - 08-Jul-26
Unknown* 0 £89.26 Ordinary
 09:29:59 - 08-Jul-26
Unknown* 0 £0.00 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £90.23 OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:47:40 - 07-Jul-26
Unknown* 0 £90.47849 Ordinary
 14:20:01 - 07-Jul-26
Unknown* 0 £90.3817 OTC Trade
 12:15:58 - 07-Jul-26
Unknown* 0 £90.33 Ordinary
 10:24:47 - 07-Jul-26
Unknown* 0 £90.309 Ordinary
 09:58:55 - 07-Jul-26
Unknown* 0 £90.36 Ordinary
 08:15:31 - 07-Jul-26
Unknown* 0 £90.59786 Ordinary
 16:28:13 - 06-Jul-26
Unknown* 0 £90.62 Ordinary
 15:42:55 - 06-Jul-26
Unknown* 0 £90.7291 Ordinary
 12:39:12 - 06-Jul-26
Unknown* 0 £90.6621 OTC Trade
 12:11:07 - 06-Jul-26
Unknown* 0 £90.68 Ordinary
 11:37:21 - 06-Jul-26
Unknown* 0 £90.68 Ordinary
 09:56:17 - 06-Jul-26
Unknown* 0 £90.82318 Ordinary
 08:54:30 - 06-Jul-26
Unknown* 0 £90.53 Ordinary
 13:49:49 - 03-Jul-26
Unknown* 0 £90.48 Ordinary
 13:31:33 - 03-Jul-26
Unknown* 0 £90.6017 Ordinary
 09:18:58 - 03-Jul-26
Unknown* 0 £90.58 Ordinary
 14:56:28 - 02-Jul-26
Unknown* 0 £90.413 OTC Trade
 12:11:33 - 02-Jul-26
Unknown* 0 £90.79786 Ordinary
 15:31:02 - 01-Jul-26
Unknown* 0 £90.79688 OTC Trade
 14:38:59 - 01-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:38:59 - 01-Jul-26
Unknown* 0 £90.68 Ordinary
 12:07:25 - 01-Jul-26
Unknown* 0 £91.13 Ordinary
 15:30:52 - 30-Jun-26
Unknown* 0 £91.4914 OTC Trade
 11:18:21 - 30-Jun-26
Unknown* 0 £91.55 Ordinary
 09:27:45 - 30-Jun-26
Unknown* 0 £91.284 OTC Trade
 15:34:19 - 29-Jun-26
Unknown* 0 £0.00 OTC Trade
 15:08:52 - 29-Jun-26
Unknown* 0 £91.005 OTC Trade
 15:08:52 - 29-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:08:52 - 29-Jun-26
Unknown* 0 £91.25 Ordinary
 13:17:32 - 29-Jun-26
Unknown* 0 £91.3091 Ordinary
 13:13:58 - 29-Jun-26
Unknown* 0 £91.223 OTC Trade
 12:30:47 - 29-Jun-26
Unknown* 0 £91.25 Ordinary
 11:47:11 - 29-Jun-26
Unknown* 0 £90.97766 Ordinary
 10:49:31 - 29-Jun-26
Unknown* 0 £91.1037 Ordinary
 14:46:59 - 26-Jun-26
Unknown* 0 £91.11 Ordinary
 14:03:04 - 26-Jun-26
Unknown* 0 £91.71 Ordinary
 12:31:59 - 25-Jun-26
Unknown* 0 £91.7583 Ordinary
 11:50:53 - 25-Jun-26
Unknown* 0 £91.67 Ordinary
 11:00:44 - 25-Jun-26
Unknown* 0 £91.57 Ordinary
 08:18:42 - 25-Jun-26
Unknown* 0 £91.5292 Ordinary
 13:40:00 - 24-Jun-26
Unknown* 0 £91.4691 Ordinary
 13:23:29 - 24-Jun-26
Unknown* 0 £91.30 Ordinary
 12:02:29 - 24-Jun-26
Unknown* 0 £91.26 Ordinary
 10:42:34 - 24-Jun-26
Unknown* 0 £91.27 Ordinary
 10:10:04 - 24-Jun-26
Unknown* 0 £91.108 OTC Trade
 16:47:04 - 23-Jun-26
Unknown* 0 £90.86 Ordinary
 10:01:16 - 23-Jun-26
Unknown* 0 £90.82 Ordinary
 08:54:30 - 23-Jun-26
Unknown* 0 £90.58 Ordinary
 16:07:31 - 22-Jun-26
Unknown* 0 £90.61948 Ordinary
 16:01:53 - 22-Jun-26
Unknown* 0 £90.5691 Ordinary
 13:33:20 - 22-Jun-26
Unknown* 0 £90.5742 OTC Trade
 13:22:39 - 22-Jun-26
Unknown* 0 £90.48 Ordinary
 11:40:21 - 22-Jun-26
Unknown* 0 £90.52 Ordinary
 11:38:29 - 22-Jun-26
Unknown* 0 £90.189 Ordinary
 09:46:11 - 22-Jun-26
Unknown* 0 £90.22 Ordinary
 08:54:56 - 22-Jun-26
Unknown* 0 £90.23 Ordinary
 08:54:06 - 22-Jun-26
Unknown* 0 £0.00 OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £90.5905 OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £90.43 Ordinary
 13:10:28 - 19-Jun-26
Unknown* 0 £90.3235 Ordinary
 12:23:40 - 19-Jun-26
Unknown* 0 £90.3612 OTC Trade
 11:00:37 - 19-Jun-26
Unknown* 0 £90.5336 Ordinary
 09:43:20 - 19-Jun-26
Unknown* 0 £90.525 Ordinary
 09:25:46 - 19-Jun-26
Unknown* 0 £90.48 Ordinary
 08:25:49 - 19-Jun-26
Unknown* 0 £91.0982 Ordinary
 15:01:07 - 18-Jun-26
Unknown* 0 £91.1182 Ordinary
 13:42:31 - 18-Jun-26
FTSE 100 Latest
Value10,879.38
Change21.68