| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £87.61 | Ordinary |
11:37:51 - 03-Sep-26 |
| Unknown* | 0 | £87.67244 | Ordinary |
10:56:40 - 03-Sep-26 |
| Unknown* | 0 | £87.65 | Ordinary |
08:42:26 - 03-Sep-26 |
| Unknown* | 0 | £87.71 | Ordinary |
08:21:48 - 03-Sep-26 |
| Unknown* | 0 | £87.6798 | OTC Trade |
08:06:17 - 03-Sep-26 |
| Unknown* | 0 | £87.3787 | Ordinary |
15:48:42 - 02-Sep-26 |
| Unknown* | 0 | £87.4187 | Ordinary |
14:51:13 - 02-Sep-26 |
| Unknown* | 0 | £87.10 | Ordinary |
12:13:07 - 02-Sep-26 |
| Unknown* | 0 | £86.9587 | Ordinary |
11:24:09 - 02-Sep-26 |
| Unknown* | 0 | £86.98526 | Ordinary |
10:50:28 - 02-Sep-26 |
| Unknown* | 0 | £87.1187 | Ordinary |
09:46:46 - 02-Sep-26 |
| Unknown* | 0 | £87.10 | Ordinary |
09:40:11 - 02-Sep-26 |
| Unknown* | 0 | £87.21527 | Ordinary |
09:08:21 - 02-Sep-26 |
| Unknown* | 0 | £87.16 | Ordinary |
08:57:28 - 02-Sep-26 |
| Unknown* | 0 | £87.15527 | Ordinary |
08:25:43 - 02-Sep-26 |
| Unknown* | 0 | £87.14 | Ordinary |
08:14:37 - 02-Sep-26 |
| Unknown* | 0 | £87.15 | Ordinary |
08:03:41 - 02-Sep-26 |
| Unknown* | 0 | £87.64529 | Ordinary |
15:53:57 - 01-Sep-26 |
| Unknown* | 0 | £87.62528 | Ordinary |
15:47:29 - 01-Sep-26 |
| Unknown* | 0 | £87.71 | Ordinary |
15:36:51 - 01-Sep-26 |
| Unknown* | 0 | £87.47989 | Ordinary |
14:29:23 - 01-Sep-26 |
| Unknown* | 0 | £87.43 | Ordinary |
13:42:54 - 01-Sep-26 |
| Unknown* | 0 | £87.46528 | Ordinary |
13:23:24 - 01-Sep-26 |
| Unknown* | 0 | £87.4087 | Ordinary |
12:35:50 - 01-Sep-26 |
| Unknown* | 0 | £87.26 | Ordinary |
09:57:04 - 01-Sep-26 |
| Unknown* | 0 | £87.29066 | Ordinary |
09:34:26 - 01-Sep-26 |
| Unknown* | 0 | £87.32527 | Ordinary |
09:28:27 - 01-Sep-26 |
| Unknown* | 0 | £87.42 | Ordinary |
08:30:31 - 01-Sep-26 |
| Unknown* | 0 | £88.18 | OTC Trade |
16:51:50 - 28-Aug-26 |
| Unknown* | 0 | £88.26 | Ordinary |
15:31:19 - 28-Aug-26 |
| Unknown* | 0 | £88.29 | Ordinary |
13:59:38 - 28-Aug-26 |
| Unknown* | 0 | £88.2188 | Ordinary |
12:08:16 - 28-Aug-26 |
| Unknown* | 0 | £88.16 | Ordinary |
12:00:33 - 28-Aug-26 |
| Unknown* | 0 | £88.2188 | Ordinary |
10:53:08 - 28-Aug-26 |
| Unknown* | 0 | £88.23 | Ordinary |
10:08:42 - 28-Aug-26 |
| Unknown* | 0 | £88.24 | Ordinary |
10:03:36 - 28-Aug-26 |
| Unknown* | 0 | £88.305 | Ordinary |
08:16:53 - 28-Aug-26 |
| Unknown* | 0 | £88.37 | Ordinary |
11:01:38 - 27-Aug-26 |
| Unknown* | 0 | £88.67 | Ordinary |
08:36:32 - 27-Aug-26 |
| Unknown* | 0 | £88.7153 | OTC Trade |
13:31:32 - 26-Aug-26 |
| Unknown* | 0 | £88.72 | Ordinary |
12:49:57 - 26-Aug-26 |
| Unknown* | 0 | £88.81 | Ordinary |
11:16:41 - 26-Aug-26 |
| Unknown* | 0 | £88.74 | Ordinary |
11:04:33 - 26-Aug-26 |
| Unknown* | 0 | £88.74 | Ordinary |
10:13:45 - 26-Aug-26 |
| Unknown* | 0 | £88.8189 | Ordinary |
08:39:12 - 26-Aug-26 |
| Unknown* | 0 | £88.6789 | Ordinary |
14:55:58 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £88.73 | OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:45:29 - 25-Aug-26 |
| Unknown* | 0 | £88.68 | Ordinary |
14:39:18 - 25-Aug-26 |
| Unknown* | 0 | £88.46 | Ordinary |
12:11:31 - 25-Aug-26 |
| Unknown* | 0 | £88.49 | Ordinary |
12:09:30 - 25-Aug-26 |
| Unknown* | 0 | £88.5189 | Ordinary |
11:23:57 - 25-Aug-26 |
| Unknown* | 0 | £88.23 | Ordinary |
11:59:08 - 24-Aug-26 |
| Unknown* | 0 | £88.27 | Ordinary |
10:57:32 - 24-Aug-26 |
| Unknown* | 0 | £88.3288 | Ordinary |
09:52:16 - 24-Aug-26 |
| Unknown* | 0 | £88.21 | Ordinary |
15:58:00 - 21-Aug-26 |
| Unknown* | 0 | £88.22 | Ordinary |
15:47:32 - 21-Aug-26 |
| Unknown* | 0 | £88.20 | Ordinary |
13:02:09 - 21-Aug-26 |
| Unknown* | 0 | £88.10 | Ordinary |
12:19:41 - 21-Aug-26 |
| Unknown* | 0 | £88.13 | Ordinary |
11:58:23 - 21-Aug-26 |
| Unknown* | 0 | £88.20 | Ordinary |
09:46:38 - 21-Aug-26 |
| Unknown* | 0 | £88.20 | Ordinary |
16:00:03 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £88.23 | OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:03:33 - 20-Aug-26 |
| Unknown* | 0 | £87.9232 | Ordinary |
13:33:14 - 20-Aug-26 |
| Unknown* | 0 | £88.13 | Ordinary |
10:57:36 - 20-Aug-26 |
| Unknown* | 0 | £88.29 | Ordinary |
08:55:00 - 20-Aug-26 |
| Unknown* | 0 | £88.34472 | Ordinary |
15:43:08 - 19-Aug-26 |
| Unknown* | 0 | £88.36 | Ordinary |
15:39:22 - 19-Aug-26 |
| Unknown* | 0 | £88.50 | Ordinary |
13:48:02 - 19-Aug-26 |
| Unknown* | 0 | £88.17 | Ordinary |
13:19:46 - 19-Aug-26 |
| Unknown* | 0 | £88.13 | Ordinary |
12:20:16 - 19-Aug-26 |
| Unknown* | 0 | £88.01 | Ordinary |
11:30:33 - 19-Aug-26 |
| Unknown* | 0 | £88.1088 | Ordinary |
10:09:12 - 19-Aug-26 |
| Unknown* | 0 | £88.11 | Ordinary |
09:55:29 - 19-Aug-26 |
| Unknown* | 0 | £88.21 | Ordinary |
09:11:27 - 19-Aug-26 |
| Unknown* | 0 | £88.19 | Ordinary |
09:02:47 - 19-Aug-26 |
| Unknown* | 0 | £88.21 | Ordinary |
08:22:16 - 19-Aug-26 |
| Unknown* | 0 | £87.90 | Currency Conversion OTC Trade |
14:26:09 - 18-Aug-26 |
| Unknown* | 0 | £88.02366 | Ordinary |
13:31:32 - 18-Aug-26 |
| Unknown* | 0 | £88.0288 | Ordinary |
13:18:15 - 18-Aug-26 |
| Unknown* | 0 | £87.89 | Ordinary |
12:16:19 - 18-Aug-26 |
| Unknown* | 0 | £87.83 | Ordinary |
09:24:14 - 18-Aug-26 |
| Unknown* | 0 | £87.8788 | Ordinary |
09:18:43 - 18-Aug-26 |
| Unknown* | 0 | £87.83 | Ordinary |
09:01:24 - 18-Aug-26 |
| Unknown* | 0 | £87.89 | Ordinary |
08:47:57 - 18-Aug-26 |
| Unknown* | 0 | £87.9088 | Ordinary |
08:37:21 - 18-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:40:43 - 17-Aug-26 |
| Unknown* | 0 | £87.99627 | OTC Trade |
15:40:43 - 17-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:40:43 - 17-Aug-26 |
| Unknown* | 0 | £88.4588 | Ordinary |
12:55:47 - 17-Aug-26 |
| Unknown* | 0 | £88.51 | Ordinary |
09:23:01 - 17-Aug-26 |
| Unknown* | 0 | £88.50 | Ordinary |
09:05:37 - 17-Aug-26 |
| Unknown* | 0 | £88.54 | Ordinary |
08:09:00 - 17-Aug-26 |
| Unknown* | 0 | £88.7789 | Ordinary |
14:32:11 - 14-Aug-26 |
| Unknown* | 0 | £88.9589 | Ordinary |
13:09:03 - 14-Aug-26 |
| Unknown* | 0 | £88.86 | Ordinary |
10:26:34 - 14-Aug-26 |
| Unknown* | 0 | £89.3279 | Ordinary |
15:57:26 - 13-Aug-26 |
| Unknown* | 0 | £89.4441 | OTC Trade |
15:15:38 - 13-Aug-26 |
| Unknown* | 0 | £89.0778 | Ordinary |
12:26:49 - 13-Aug-26 |
| Unknown* | 0 | £89.0778 | Ordinary |
11:31:22 - 13-Aug-26 |
| Unknown* | 0 | £89.05 | Ordinary |
11:06:16 - 13-Aug-26 |
| Unknown* | 0 | £89.11 | Ordinary |
10:53:18 - 13-Aug-26 |
| Unknown* | 0 | £89.05 | Ordinary |
09:57:24 - 13-Aug-26 |
| Unknown* | 0 | £89.32 | Ordinary |
10:44:02 - 12-Aug-26 |
| Unknown* | 0 | £89.0617 | Ordinary |
14:29:49 - 11-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:54:08 - 11-Aug-26 |
| Unknown* | 0 | £89.032 | OTC Trade |
13:54:08 - 11-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:54:08 - 11-Aug-26 |
| Unknown* | 0 | £88.44309 | Ordinary |
10:27:48 - 11-Aug-26 |
| Unknown* | 0 | £88.4288 | Ordinary |
10:25:48 - 11-Aug-26 |
| Unknown* | 0 | £88.4288 | Ordinary |
10:17:26 - 11-Aug-26 |
| Unknown* | 0 | £88.4188 | Ordinary |
10:11:16 - 11-Aug-26 |
| Unknown* | 0 | £88.2714 | OTC Trade |
09:16:18 - 11-Aug-26 |
| Unknown* | 0 | £88.46 | Ordinary |
08:48:53 - 11-Aug-26 |
| Unknown* | 0 | £88.9189 | Ordinary |
15:51:44 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £88.92 | OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:53:11 - 10-Aug-26 |
| Unknown* | 0 | £89.32 | Ordinary |
12:32:52 - 10-Aug-26 |
| Unknown* | 0 | £89.35 | Ordinary |
09:16:11 - 10-Aug-26 |
| Unknown* | 0 | £89.4789 | Ordinary |
08:44:12 - 10-Aug-26 |
| Unknown* | 0 | £89.45407 | Ordinary |
16:12:27 - 07-Aug-26 |
| Unknown* | 0 | £89.4889 | Ordinary |
15:17:01 - 07-Aug-26 |
| Unknown* | 0 | £89.51 | Ordinary |
14:52:04 - 07-Aug-26 |
| Unknown* | 0 | £89.51 | Ordinary |
14:36:30 - 07-Aug-26 |
| Unknown* | 0 | £89.2711 | OTC Trade |
10:38:49 - 07-Aug-26 |
| Unknown* | 0 | £89.67 | Ordinary |
11:17:29 - 06-Aug-26 |
| Unknown* | 0 | £89.6755 | OTC Trade |
11:00:52 - 06-Aug-26 |
| Unknown* | 0 | £89.64 | Ordinary |
09:33:02 - 06-Aug-26 |
| Unknown* | 0 | £89.69 | Ordinary |
08:18:30 - 06-Aug-26 |
| Unknown* | 0 | £89.739 | Ordinary |
08:16:59 - 06-Aug-26 |
| Unknown* | 0 | £89.83 | Ordinary |
16:11:01 - 05-Aug-26 |
| Unknown* | 0 | £89.82416 | Ordinary |
15:06:22 - 05-Aug-26 |
| Unknown* | 0 | £89.67 | Ordinary |
11:41:22 - 05-Aug-26 |
| Unknown* | 0 | £89.70314 | Ordinary |
11:35:15 - 05-Aug-26 |
| Unknown* | 0 | £89.74782 | Ordinary |
10:20:18 - 05-Aug-26 |
| Unknown* | 0 | £89.589 | Ordinary |
16:28:52 - 04-Aug-26 |
| Unknown* | 0 | £89.31 | Ordinary |
14:14:24 - 04-Aug-26 |
| Unknown* | 0 | £89.37 | Ordinary |
12:48:02 - 04-Aug-26 |
| Unknown* | 0 | £88.9581 | OTC Trade |
11:38:02 - 04-Aug-26 |
| Unknown* | 0 | £88.8307 | OTC Trade |
10:54:00 - 04-Aug-26 |
| Unknown* | 0 | £88.92 | Ordinary |
10:42:29 - 04-Aug-26 |
| Unknown* | 0 | £88.89 | Ordinary |
10:17:10 - 04-Aug-26 |
| Unknown* | 0 | £88.96 | Ordinary |
09:36:54 - 04-Aug-26 |
| Unknown* | 0 | £89.1089 | Ordinary |
08:55:23 - 04-Aug-26 |
| Unknown* | 0 | £89.20312 | Ordinary |
16:15:16 - 03-Aug-26 |
| Unknown* | 0 | £89.17 | Ordinary |
14:16:53 - 03-Aug-26 |
| Unknown* | 0 | £89.19948 | Ordinary |
14:08:09 - 03-Aug-26 |
| Unknown* | 0 | £89.19766 | Ordinary |
13:48:16 - 03-Aug-26 |
| Unknown* | 0 | £89.11 | Ordinary |
11:25:45 - 03-Aug-26 |
| Unknown* | 0 | £89.01 | Ordinary |
09:37:33 - 03-Aug-26 |
| Unknown* | 0 | £88.3688 | Ordinary |
16:19:33 - 31-Jul-26 |
| Unknown* | 0 | £88.71 | Ordinary |
11:38:25 - 31-Jul-26 |
| Unknown* | 0 | £89.02 | Ordinary |
08:44:33 - 31-Jul-26 |
| Unknown* | 0 | £88.7177 | Ordinary |
15:55:10 - 30-Jul-26 |
| Unknown* | 0 | £88.84 | Ordinary |
14:47:08 - 30-Jul-26 |
| Unknown* | 0 | £88.6077 | Ordinary |
11:46:03 - 30-Jul-26 |
| Unknown* | 0 | £88.35 | Ordinary |
10:00:42 - 30-Jul-26 |
| Unknown* | 0 | £88.51 | Ordinary |
09:33:40 - 30-Jul-26 |
| Unknown* | 0 | £88.47 | Ordinary |
09:33:36 - 30-Jul-26 |
| Unknown* | 0 | £88.30 | OTC Trade |
08:55:44 - 30-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £88.68 | OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:46:57 - 29-Jul-26 |
| Unknown* | 0 | £88.91 | Ordinary |
12:00:40 - 29-Jul-26 |
| Unknown* | 0 | £89.248 | OTC Trade |
17:08:51 - 28-Jul-26 |
| Unknown* | 0 | £89.2189 | Ordinary |
11:49:59 - 28-Jul-26 |
| Unknown* | 0 | £89.25 | Ordinary |
11:05:04 - 28-Jul-26 |
| Unknown* | 0 | £89.277 | OTC Trade |
10:36:05 - 28-Jul-26 |
| Unknown* | 0 | £89.2789 | Ordinary |
09:36:28 - 28-Jul-26 |
| Unknown* | 0 | £89.0289 | Ordinary |
16:02:21 - 27-Jul-26 |
| Unknown* | 0 | £89.00 | Ordinary |
12:32:40 - 27-Jul-26 |
| Unknown* | 0 | £88.96 | Ordinary |
11:47:04 - 27-Jul-26 |
| Unknown* | 0 | £88.92 | Ordinary |
11:42:18 - 27-Jul-26 |
| Unknown* | 0 | £88.93 | Ordinary |
11:13:44 - 27-Jul-26 |
| Unknown* | 0 | £89.04 | Ordinary |
10:56:58 - 27-Jul-26 |
| Unknown* | 0 | £88.91201 | Ordinary |
10:11:20 - 27-Jul-26 |
| Unknown* | 0 | £88.99416 | Ordinary |
10:10:57 - 27-Jul-26 |
| Unknown* | 0 | £88.9889 | Ordinary |
10:05:04 - 27-Jul-26 |
| Unknown* | 0 | £88.96948 | Ordinary |
09:24:17 - 27-Jul-26 |
| Unknown* | 0 | £88.93 | Ordinary |
09:24:10 - 27-Jul-26 |
| Unknown* | 0 | £88.3488 | Ordinary |
14:05:14 - 24-Jul-26 |
| Unknown* | 0 | £88.29 | Ordinary |
12:28:59 - 24-Jul-26 |
| Unknown* | 0 | £88.26 | Ordinary |
12:00:03 - 24-Jul-26 |
| Unknown* | 0 | £88.3688 | Ordinary |
10:59:25 - 24-Jul-26 |
| Unknown* | 0 | £87.8776 | Ordinary |
16:13:27 - 23-Jul-26 |
| Unknown* | 0 | £87.97848 | Ordinary |
15:43:12 - 23-Jul-26 |
| Unknown* | 0 | £87.97848 | Ordinary |
15:42:27 - 23-Jul-26 |
| Unknown* | 0 | £87.92379 | Ordinary |
15:30:47 - 23-Jul-26 |
| Unknown* | 0 | £88.0376 | Ordinary |
14:54:37 - 23-Jul-26 |
| Unknown* | 0 | £88.1576 | Ordinary |
11:14:12 - 23-Jul-26 |
| Unknown* | 0 | £88.1376 | Ordinary |
09:39:38 - 23-Jul-26 |
| Unknown* | 0 | £88.07416 | Ordinary |
08:43:50 - 23-Jul-26 |
| Unknown* | 0 | £88.1385 | Ordinary |
08:26:20 - 23-Jul-26 |
| Unknown* | 0 | £88.23895 | Ordinary |
15:26:17 - 22-Jul-26 |
| Unknown* | 0 | £88.41428 | Ordinary |
14:24:56 - 22-Jul-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:08:38 - 22-Jul-26 |