Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4% 40 (T40) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £89.78 Ordinary
 16:21:14 - 21-Apr-26
Unknown* 0 £89.69 Ordinary
 15:56:03 - 21-Apr-26
Unknown* 0 £89.80 Ordinary
 15:41:03 - 21-Apr-26
Unknown* 0 £90.0012 OTC Trade
 15:17:40 - 21-Apr-26
Unknown* 0 £90.00416 Ordinary
 15:14:35 - 21-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:13:11 - 21-Apr-26
Unknown* 0 £90.00416 Ordinary
 14:53:27 - 21-Apr-26
Unknown* 0 £89.91416 Ordinary
 14:20:54 - 21-Apr-26
Unknown* 0 £89.94416 Ordinary
 13:43:53 - 21-Apr-26
Unknown* 0 £89.84948 Ordinary
 13:30:51 - 21-Apr-26
Unknown* 0 £90.07315 Ordinary
 13:06:58 - 21-Apr-26
Unknown* 0 £90.07 Ordinary
 10:44:27 - 21-Apr-26
Unknown* 0 £90.04 OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £90.21416 Ordinary
 15:45:29 - 17-Apr-26
Unknown* 0 £91.08788 Ordinary
 15:28:32 - 17-Apr-26
Unknown* 0 £91.0832 Ordinary
 15:26:25 - 17-Apr-26
Unknown* 0 £90.0054 OTC Trade
 13:24:27 - 17-Apr-26
Unknown* 0 £89.94 Ordinary
 12:29:06 - 17-Apr-26
Unknown* 0 £90.07783 Ordinary
 12:09:51 - 17-Apr-26
Unknown* 0 £90.12316 Ordinary
 11:09:56 - 17-Apr-26
Unknown* 0 £90.20 Ordinary
 10:54:06 - 17-Apr-26
Unknown* 0 £90.7459 Ordinary
 14:41:21 - 16-Apr-26
Unknown* 0 £90.79527 Ordinary
 12:14:49 - 16-Apr-26
Unknown* 0 £90.7064 OTC Trade
 11:07:42 - 16-Apr-26
Unknown* 0 £90.70 OTC Trade
 10:13:11 - 16-Apr-26
Unknown* 0 £90.64948 Ordinary
 09:56:42 - 16-Apr-26
Unknown* 0 £90.712 Ordinary
 08:32:48 - 16-Apr-26
Unknown* 0 £90.71 Ordinary
 16:01:08 - 15-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £90.66 OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £90.79 Ordinary
 14:46:22 - 15-Apr-26
Unknown* 0 £90.7291 Ordinary
 13:35:54 - 15-Apr-26
Unknown* 0 £90.77416 Ordinary
 12:32:37 - 15-Apr-26
Unknown* 0 £90.81254 Ordinary
 12:16:38 - 15-Apr-26
Unknown* 0 £90.6757 OTC Trade
 10:08:03 - 15-Apr-26
Unknown* 0 £90.91416 Ordinary
 09:31:10 - 15-Apr-26
Unknown* 0 £90.8591 OTC Trade
 08:58:23 - 15-Apr-26
Unknown* 0 £90.48 Ordinary
 15:03:41 - 14-Apr-26
Unknown* 0 £100.00 OTC Trade
 12:44:32 - 14-Apr-26
Unknown* 0 £90.39 Ordinary
 10:59:24 - 14-Apr-26
Unknown* 0 £90.46785 Ordinary
 09:40:33 - 14-Apr-26
Unknown* 0 £90.402 Ordinary
 09:09:29 - 14-Apr-26
Unknown* 0 £90.479 Ordinary
 08:45:02 - 14-Apr-26
Unknown* 0 £90.53 Ordinary
 08:13:05 - 14-Apr-26
Unknown* 0 £89.952 Ordinary
 16:15:29 - 13-Apr-26
Unknown* 0 £90.03884 Ordinary
 09:52:01 - 13-Apr-26
Unknown* 0 £90.21373 Ordinary
 08:38:26 - 13-Apr-26
Unknown* 0 £90.24374 Ordinary
 08:26:03 - 13-Apr-26
Unknown* 0 £90.28 OTC Trade
 08:03:00 - 13-Apr-26
Unknown* 0 £90.50907 Ordinary
 16:27:07 - 10-Apr-26
Unknown* 0 £90.3636 Ordinary
 15:14:20 - 10-Apr-26
Unknown* 0 £90.5436 Ordinary
 13:28:22 - 10-Apr-26
Unknown* 0 £90.5536 Ordinary
 13:18:13 - 10-Apr-26
Unknown* 0 £90.51848 Ordinary
 12:47:26 - 10-Apr-26
Unknown* 0 £90.66 Ordinary
 11:54:43 - 10-Apr-26
Unknown* 0 £90.6336 Ordinary
 11:32:38 - 10-Apr-26
Unknown* 0 £90.5817 OTC Trade
 10:37:21 - 10-Apr-26
Unknown* 0 £90.48 Ordinary
 10:13:35 - 10-Apr-26
Unknown* 0 £90.7666 OTC Trade
 13:53:21 - 09-Apr-26
Unknown* 0 £91.04732 Ordinary
 11:54:31 - 09-Apr-26
Unknown* 0 £91.02884 Ordinary
 11:54:25 - 09-Apr-26
Unknown* 0 £91.01199 Ordinary
 10:42:41 - 09-Apr-26
Unknown* 0 £90.9501 OTC Trade
 10:08:02 - 09-Apr-26
Unknown* 0 £91.07884 Ordinary
 09:18:01 - 09-Apr-26
Unknown* 0 £91.08884 Ordinary
 08:32:57 - 09-Apr-26
Unknown* 0 £91.62352 Ordinary
 16:28:02 - 08-Apr-26
Unknown* 0 £91.6277 OTC Trade
 16:27:41 - 08-Apr-26
Unknown* 0 £91.55352 Ordinary
 15:28:18 - 08-Apr-26
Unknown* 0 £91.706 Ordinary
 13:01:53 - 08-Apr-26
Unknown* 0 £91.748 OTC Trade
 12:54:07 - 08-Apr-26
Unknown* 0 £91.78 Ordinary
 10:30:20 - 08-Apr-26
Unknown* 0 £91.8682 Ordinary
 10:29:01 - 08-Apr-26
Unknown* 0 £91.75 Ordinary
 10:08:50 - 08-Apr-26
Unknown* 0 £91.80352 Ordinary
 10:02:10 - 08-Apr-26
Unknown* 0 £91.77441 Ordinary
 09:17:15 - 08-Apr-26
Unknown* 0 £91.77441 Ordinary
 09:16:28 - 08-Apr-26
Unknown* 0 £89.6554 Ordinary
 15:50:24 - 07-Apr-26
Unknown* 0 £89.52 OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:57:10 - 07-Apr-26
Unknown* 0 £90.162 Ordinary
 13:15:49 - 07-Apr-26
Unknown* 0 £90.1718 OTC Trade
 12:31:27 - 07-Apr-26
Unknown* 0 £90.23374 Ordinary
 12:17:19 - 07-Apr-26
Unknown* 0 £90.18841 Ordinary
 11:51:06 - 07-Apr-26
Unknown* 0 £90.2368 OTC Trade
 11:41:16 - 07-Apr-26
Unknown* 0 £90.462 Ordinary
 10:33:43 - 07-Apr-26
Unknown* 0 £90.48375 Ordinary
 09:36:43 - 07-Apr-26
Unknown* 0 £90.39374 Ordinary
 09:25:40 - 07-Apr-26
Unknown* 0 £90.228 Ordinary
 09:07:39 - 07-Apr-26
Unknown* 0 £90.11905 Ordinary
 08:05:30 - 07-Apr-26
Unknown* 0 £90.53352 Ordinary
 16:11:28 - 02-Apr-26
Unknown* 0 £89.7125 Ordinary
 13:46:16 - 02-Apr-26
Unknown* 0 £89.588 Ordinary
 12:30:41 - 02-Apr-26
Unknown* 0 £89.938 Ordinary
 10:03:30 - 02-Apr-26
Unknown* 0 £90.0223 OTC Trade
 09:15:24 - 02-Apr-26
Unknown* 0 £90.072 Ordinary
 09:15:23 - 02-Apr-26
Unknown* 0 £90.0543 OTC Trade
 08:55:01 - 02-Apr-26
Unknown* 0 £90.1058 OTC Trade
 08:54:52 - 02-Apr-26
Unknown* 0 £89.78371 Ordinary
 08:03:59 - 02-Apr-26
Unknown* 0 £90.29801 Ordinary
 15:08:09 - 01-Apr-26
Unknown* 0 £90.518 Ordinary
 12:01:07 - 01-Apr-26
Unknown* 0 £90.4974 OTC Trade
 12:01:07 - 01-Apr-26
Unknown* 0 £90.628 Ordinary
 10:44:57 - 01-Apr-26
Unknown* 0 £90.7983 Ordinary
 08:50:40 - 01-Apr-26
Unknown* 0 £89.7994 OTC Trade
 16:25:07 - 31-Mar-26
Unknown* 0 £90.0298 OTC Trade
 15:16:51 - 31-Mar-26
Unknown* 0 £90.12252 Ordinary
 13:55:52 - 31-Mar-26
Unknown* 0 £89.808 Ordinary
 13:27:24 - 31-Mar-26
Unknown* 0 £89.6525 Ordinary
 12:09:57 - 31-Mar-26
Unknown* 0 £89.738 Ordinary
 11:28:57 - 31-Mar-26
Unknown* 0 £89.66352 Ordinary
 16:01:09 - 30-Mar-26
Unknown* 0 £89.5905 OTC Trade
 14:11:20 - 30-Mar-26
Unknown* 0 £89.4875 OTC Trade
 13:29:03 - 30-Mar-26
Unknown* 0 £89.368 Ordinary
 13:14:38 - 30-Mar-26
Unknown* 0 £89.25248 Ordinary
 12:18:56 - 30-Mar-26
Unknown* 0 £89.178 Ordinary
 12:17:44 - 30-Mar-26
Unknown* 0 £89.19716 Ordinary
 12:02:25 - 30-Mar-26
Unknown* 0 £89.03247 Ordinary
 10:43:30 - 30-Mar-26
Unknown* 0 £89.1288 OTC Trade
 10:36:52 - 30-Mar-26
Unknown* 0 £89.16248 Ordinary
 10:18:41 - 30-Mar-26
Unknown* 0 £89.3828 OTC Trade
 09:25:10 - 30-Mar-26
Unknown* 0 £89.278 Ordinary
 08:13:27 - 30-Mar-26
Unknown* 0 £89.2878 Ordinary
 08:06:09 - 30-Mar-26
Unknown* 0 £89.01352 Ordinary
 16:21:39 - 27-Mar-26
Unknown* 0 £88.87183 Ordinary
 15:21:30 - 27-Mar-26
Unknown* 0 £88.87715 Ordinary
 15:05:40 - 27-Mar-26
Unknown* 0 £88.85182 Ordinary
 14:58:30 - 27-Mar-26
Unknown* 0 £88.456 Ordinary
 14:23:34 - 27-Mar-26
Unknown* 0 £88.418 Ordinary
 14:12:19 - 27-Mar-26
Unknown* 0 £88.32712 Ordinary
 13:55:06 - 27-Mar-26
Unknown* 0 £88.392 Ordinary
 12:18:21 - 27-Mar-26
Unknown* 0 £88.2618 Ordinary
 11:24:29 - 27-Mar-26
Unknown* 0 £88.508 Ordinary
 09:15:49 - 27-Mar-26
Unknown* 0 £88.6997 Ordinary
 08:27:41 - 27-Mar-26
Unknown* 0 £88.8298 Ordinary
 08:11:10 - 27-Mar-26
Unknown* 0 £89.4199 Ordinary
 15:30:56 - 26-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £89.43 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £89.538 Ordinary
 11:46:11 - 26-Mar-26
Unknown* 0 £89.7116 OTC Trade
 10:56:51 - 26-Mar-26
Unknown* 0 £89.93816 Ordinary
 08:20:48 - 26-Mar-26
Unknown* 0 £90.451 Ordinary
 14:35:48 - 25-Mar-26
Unknown* 0 £90.2238 OTC Trade
 11:01:05 - 25-Mar-26
Unknown* 0 £89.981 OTC Trade
 10:36:24 - 25-Mar-26
Unknown* 0 £90.03493 Ordinary
 10:30:56 - 25-Mar-26
Unknown* 0 £90.248 Ordinary
 08:37:39 - 25-Mar-26
Unknown* 0 £89.70959 Ordinary
 15:05:01 - 24-Mar-26
Unknown* 0 £89.522 Ordinary
 14:15:09 - 24-Mar-26
Unknown* 0 £89.78959 Ordinary
 12:18:51 - 24-Mar-26
Unknown* 0 £89.69959 Ordinary
 10:58:19 - 24-Mar-26
Unknown* 0 £89.71959 Ordinary
 09:57:30 - 24-Mar-26
Unknown* 0 £89.60 OTC Trade
 08:40:51 - 24-Mar-26
Unknown* 0 £90.00799 Ordinary
 08:06:07 - 24-Mar-26
Unknown* 0 £89.99999 Ordinary
 08:05:39 - 24-Mar-26
Unknown* 0 £89.51 OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £90.16799 Ordinary
 14:19:04 - 23-Mar-26
Unknown* 0 £89.4079 Ordinary
 13:36:37 - 23-Mar-26
Unknown* 0 £89.6742 OTC Trade
 13:06:09 - 23-Mar-26
Unknown* 0 £89.05001 Ordinary
 11:59:20 - 23-Mar-26
Unknown* 0 £89.27 Ordinary
 11:53:27 - 23-Mar-26
Unknown* 0 £89.35 OTC Trade
 11:47:18 - 23-Mar-26
Unknown* 0 £88.0976 Ordinary
 10:54:29 - 23-Mar-26
Unknown* 0 £88.0776 Ordinary
 10:28:42 - 23-Mar-26
Unknown* 0 £88.45999 Ordinary
 09:28:33 - 23-Mar-26
Unknown* 0 £88.46 Ordinary
 09:14:17 - 23-Mar-26
Unknown* 0 £88.37 Ordinary
 09:09:55 - 23-Mar-26
Unknown* 0 £88.61 Ordinary
 08:48:48 - 23-Mar-26
Unknown* 0 £88.60 Ordinary
 08:46:35 - 23-Mar-26
Unknown* 0 £88.48199 Ordinary
 08:35:09 - 23-Mar-26
Unknown* 0 £88.49 Ordinary
 08:22:49 - 23-Mar-26
Unknown* 0 £88.5532 OTC Trade
 08:03:10 - 23-Mar-26
Unknown* 0 £89.09 Ordinary
 16:16:45 - 20-Mar-26
Unknown* 0 £88.86199 Ordinary
 15:33:20 - 20-Mar-26
Unknown* 0 £88.87 Ordinary
 15:24:04 - 20-Mar-26
Unknown* 0 £89.07 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £0.00 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £88.8903 OTC Trade
 14:58:50 - 20-Mar-26
Unknown* 0 £89.50249 Ordinary
 13:29:19 - 20-Mar-26
Unknown* 0 £89.51249 Ordinary
 13:21:14 - 20-Mar-26
Unknown* 0 £89.49999 Ordinary
 13:14:17 - 20-Mar-26
Unknown* 0 £89.61999 Ordinary
 12:20:11 - 20-Mar-26
Unknown* 0 £89.53717 Ordinary
 10:51:04 - 20-Mar-26
Unknown* 0 £89.58 Ordinary
 10:31:57 - 20-Mar-26
Unknown* 0 £89.57352 Ordinary
 10:27:37 - 20-Mar-26
Unknown* 0 £89.82999 Ordinary
 09:40:15 - 20-Mar-26
Unknown* 0 £89.88999 Ordinary
 09:38:14 - 20-Mar-26
Unknown* 0 £90.31 Ordinary
 08:53:51 - 20-Mar-26
Unknown* 0 £90.32 Ordinary
 15:42:44 - 19-Mar-26
Unknown* 0 £90.306 Ordinary
 15:42:07 - 19-Mar-26
Unknown* 0 £90.465 Ordinary
 15:22:18 - 19-Mar-26
Unknown* 0 £90.465 Ordinary
 15:22:18 - 19-Mar-26
Unknown* 0 £90.465 Ordinary
Correction
 15:22:18 - 19-Mar-26
Unknown* 0 £90.28999 Ordinary
 11:49:53 - 19-Mar-26
Unknown* 0 £90.36799 Ordinary
 11:43:58 - 19-Mar-26
FTSE 100 Latest
Value10,498.09
Change-110.99