Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4% 40 (T40) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £87.9968 Ordinary
 15:54:28 - 13-May-26
Unknown* 0 £87.7968 Ordinary
 12:10:56 - 13-May-26
Unknown* 0 £87.7968 Ordinary
 12:07:44 - 13-May-26
Unknown* 0 £87.818 Ordinary
 11:40:25 - 13-May-26
Unknown* 0 £87.68766 Ordinary
 11:35:25 - 13-May-26
Unknown* 0 £87.982 Ordinary
 11:03:53 - 13-May-26
Unknown* 0 £88.05 Currency Conversion
OTC Trade
 10:09:50 - 13-May-26
Unknown* 0 £87.7768 Ordinary
 16:06:24 - 12-May-26
Unknown* 0 £87.7268 Ordinary
 15:16:40 - 12-May-26
Unknown* 0 £87.5868 Ordinary
 15:06:58 - 12-May-26
Unknown* 0 £87.6168 Ordinary
 15:03:00 - 12-May-26
Unknown* 0 £87.6268 Ordinary
 14:52:50 - 12-May-26
Unknown* 0 £87.81 OTC Trade
 14:44:45 - 12-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:44:45 - 12-May-26
Unknown* 0 £87.832 Ordinary
 12:10:26 - 12-May-26
Unknown* 0 £87.76948 Ordinary
 11:58:21 - 12-May-26
Unknown* 0 £87.73306 Ordinary
 11:49:05 - 12-May-26
Unknown* 0 £87.762 Ordinary
 11:13:01 - 12-May-26
Unknown* 0 £87.6187 Currency Conversion
OTC Trade
 10:13:52 - 12-May-26
Unknown* 0 £87.66 Currency Conversion
OTC Trade
 10:06:25 - 12-May-26
Unknown* 0 £87.59305 Ordinary
 09:51:27 - 12-May-26
Unknown* 0 £87.638 Ordinary
 09:34:41 - 12-May-26
Unknown* 0 £87.7068 Ordinary
 09:00:08 - 12-May-26
Unknown* 0 £87.722 Ordinary
 08:47:28 - 12-May-26
Unknown* 0 £88.642 Ordinary
 15:57:47 - 11-May-26
Unknown* 0 £88.953 OTC Trade
 12:39:07 - 11-May-26
Unknown* 0 £88.974 Ordinary
 11:01:35 - 11-May-26
Unknown* 0 £89.1569 Ordinary
 10:49:10 - 11-May-26
Unknown* 0 £89.082 Ordinary
 09:08:48 - 11-May-26
Unknown* 0 £89.78 OTC Trade
 15:33:08 - 08-May-26
Unknown* 0 £89.818 Ordinary
 15:33:01 - 08-May-26
Unknown* 0 £89.59 OTC Trade
 14:49:30 - 08-May-26
Unknown* 0 £0.00 OTC Trade
 14:49:30 - 08-May-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:49:30 - 08-May-26
Unknown* 0 £89.874 Ordinary
 14:31:54 - 08-May-26
Unknown* 0 £89.808 Ordinary
 14:07:28 - 08-May-26
Unknown* 0 £89.827 Ordinary
 13:36:40 - 08-May-26
Unknown* 0 £89.79193 Ordinary
 13:34:02 - 08-May-26
Unknown* 0 £89.728 Ordinary
 11:52:13 - 08-May-26
Unknown* 0 £89.73193 Ordinary
 09:53:07 - 08-May-26
Unknown* 0 £89.592 Ordinary
 09:33:08 - 08-May-26
Unknown* 0 £89.35 Ordinary
 09:06:03 - 08-May-26
Unknown* 0 £89.19191 Ordinary
 08:14:12 - 08-May-26
Unknown* 0 £89.4569 Ordinary
 13:18:37 - 07-May-26
Unknown* 0 £89.4769 Ordinary
 12:25:10 - 07-May-26
Unknown* 0 £89.3169 Ordinary
 10:01:17 - 07-May-26
Unknown* 0 £89.352 Ordinary
 09:44:25 - 07-May-26
Unknown* 0 £89.4369 Ordinary
 08:47:38 - 07-May-26
Unknown* 0 £89.1677 Ordinary
 15:34:09 - 06-May-26
Unknown* 0 £89.2569 Ordinary
 15:23:48 - 06-May-26
Unknown* 0 £89.198 Ordinary
 14:45:34 - 06-May-26
Unknown* 0 £89.044 Ordinary
 13:07:55 - 06-May-26
Unknown* 0 £89.298 Ordinary
 12:24:08 - 06-May-26
Unknown* 0 £89.418 Ordinary
 12:01:22 - 06-May-26
Unknown* 0 £89.278 Ordinary
 11:30:52 - 06-May-26
Unknown* 0 £89.088 Ordinary
 10:16:05 - 06-May-26
Unknown* 0 £89.1809 Currency Conversion
OTC Trade
 09:58:24 - 06-May-26
Unknown* 0 £88.7631 Ordinary
 08:53:47 - 06-May-26
Unknown* 0 £88.58309 Ordinary
 08:16:12 - 06-May-26
Unknown* 0 £88.04775 Ordinary
 16:09:01 - 05-May-26
Unknown* 0 £87.96307 Ordinary
 15:39:09 - 05-May-26
Unknown* 0 £87.93307 Ordinary
 15:15:04 - 05-May-26
Unknown* 0 £87.9068 Ordinary
 14:07:04 - 05-May-26
Unknown* 0 £87.828 OTC Trade
 13:23:47 - 05-May-26
Unknown* 0 £88.262 Ordinary
 10:46:40 - 05-May-26
Unknown* 0 £88.38309 Ordinary
 09:25:26 - 05-May-26
Unknown* 0 £88.272 Ordinary
 09:17:14 - 05-May-26
Unknown* 0 £88.304 Ordinary
 09:07:23 - 05-May-26
Unknown* 0 £88.94416 Ordinary
 16:11:35 - 01-May-26
Unknown* 0 £88.998 Ordinary
 16:02:06 - 01-May-26
Unknown* 0 £88.622 Ordinary
 14:21:15 - 01-May-26
Unknown* 0 £88.582 Ordinary
 14:16:08 - 01-May-26
Unknown* 0 £88.722 Ordinary
 13:31:40 - 01-May-26
Unknown* 0 £88.47309 Ordinary
 12:36:33 - 01-May-26
Unknown* 0 £88.53309 Ordinary
 11:48:31 - 01-May-26
Unknown* 0 £88.462 Ordinary
 11:42:50 - 01-May-26
Unknown* 0 £88.3229 OTC Trade
 10:10:22 - 01-May-26
Unknown* 0 £88.38777 Ordinary
 09:30:57 - 01-May-26
Unknown* 0 £88.392 Ordinary
 08:08:23 - 01-May-26
Unknown* 0 £88.6457 Ordinary
 16:10:58 - 30-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:56:22 - 30-Apr-26
Unknown* 0 £88.54 OTC Trade
 14:56:22 - 30-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:56:22 - 30-Apr-26
Unknown* 0 £88.7298 Currency Conversion
OTC Trade
 12:18:46 - 30-Apr-26
Unknown* 0 £88.03 Ordinary
 08:47:02 - 30-Apr-26
Unknown* 0 £87.992 Ordinary
 08:25:39 - 30-Apr-26
Unknown* 0 £88.032 Ordinary
 08:14:21 - 30-Apr-26
Unknown* 0 £88.59777 Ordinary
 14:13:22 - 29-Apr-26
Unknown* 0 £88.6369 Ordinary
 13:14:51 - 29-Apr-26
Unknown* 0 £88.488 Ordinary
 09:36:23 - 29-Apr-26
Unknown* 0 £88.60309 Ordinary
 09:03:31 - 29-Apr-26
Unknown* 0 £88.642 Ordinary
 08:16:48 - 29-Apr-26
Unknown* 0 £88.478 Ordinary
 15:12:14 - 28-Apr-26
Unknown* 0 £88.6351 OTC Trade
 14:22:21 - 28-Apr-26
Unknown* 0 £88.532 Ordinary
 14:15:45 - 28-Apr-26
Unknown* 0 £88.412 Ordinary
 13:37:21 - 28-Apr-26
Unknown* 0 £88.4968 Ordinary
 13:08:07 - 28-Apr-26
Unknown* 0 £88.5068 Ordinary
 12:41:10 - 28-Apr-26
Unknown* 0 £88.65 Currency Conversion
OTC Trade
 12:31:34 - 28-Apr-26
Unknown* 0 £88.588 Ordinary
 12:22:01 - 28-Apr-26
Unknown* 0 £88.682 Ordinary
 10:07:08 - 28-Apr-26
Unknown* 0 £88.672 Ordinary
 08:29:01 - 28-Apr-26
Unknown* 0 £89.078 Ordinary
 15:04:33 - 27-Apr-26
Unknown* 0 £89.08 Ordinary
 15:04:31 - 27-Apr-26
Unknown* 0 £89.40781 Ordinary
 12:54:03 - 27-Apr-26
Unknown* 0 £89.42416 Ordinary
 12:46:39 - 27-Apr-26
Unknown* 0 £89.36781 Ordinary
 11:33:40 - 27-Apr-26
Unknown* 0 £89.208 Ordinary
 10:40:12 - 27-Apr-26
Unknown* 0 £89.26948 Ordinary
 08:46:17 - 27-Apr-26
Unknown* 0 £89.2446 Ordinary
 15:19:32 - 24-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:55:31 - 24-Apr-26
Unknown* 0 £89.35 OTC Trade
 14:55:31 - 24-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:55:31 - 24-Apr-26
Unknown* 0 £89.01 Ordinary
 14:23:08 - 24-Apr-26
Unknown* 0 £89.09247 Ordinary
 13:39:00 - 24-Apr-26
Unknown* 0 £89.028 Ordinary
 13:26:14 - 24-Apr-26
Unknown* 0 £89.01247 Ordinary
 12:05:41 - 24-Apr-26
Unknown* 0 £88.75 Ordinary
 10:52:41 - 24-Apr-26
Unknown* 0 £88.87779 Ordinary
 09:15:37 - 24-Apr-26
Unknown* 0 £88.99247 Ordinary
 08:58:36 - 24-Apr-26
Unknown* 0 £89.4279 Ordinary
 15:11:57 - 23-Apr-26
Unknown* 0 £89.10506 Ordinary
 12:45:52 - 23-Apr-26
Unknown* 0 £89.00865 Ordinary
 11:04:25 - 23-Apr-26
Unknown* 0 £89.4534 Ordinary
 08:32:00 - 23-Apr-26
Unknown* 0 £89.72314 Ordinary
 15:53:46 - 22-Apr-26
Unknown* 0 £89.90416 Ordinary
 14:23:48 - 22-Apr-26
Unknown* 0 £89.79416 Ordinary
 14:00:26 - 22-Apr-26
Unknown* 0 £89.84948 Ordinary
 12:58:56 - 22-Apr-26
Unknown* 0 £89.84416 Ordinary
 12:29:02 - 22-Apr-26
Unknown* 0 £89.81948 Ordinary
 12:06:19 - 22-Apr-26
Unknown* 0 £89.74 Ordinary
 11:48:10 - 22-Apr-26
Unknown* 0 £89.64782 Ordinary
 09:31:41 - 22-Apr-26
Unknown* 0 £89.78 Ordinary
 16:21:14 - 21-Apr-26
Unknown* 0 £89.69 Ordinary
 15:56:03 - 21-Apr-26
Unknown* 0 £89.80 Ordinary
 15:41:03 - 21-Apr-26
Unknown* 0 £90.0012 OTC Trade
 15:17:40 - 21-Apr-26
Unknown* 0 £90.00416 Ordinary
 15:14:35 - 21-Apr-26
Unknown* 0 £89.73 OTC Trade
 15:13:11 - 21-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:13:11 - 21-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:13:11 - 21-Apr-26
Unknown* 0 £90.00416 Ordinary
 14:53:27 - 21-Apr-26
Unknown* 0 £89.91416 Ordinary
 14:20:54 - 21-Apr-26
Unknown* 0 £89.94416 Ordinary
 13:43:53 - 21-Apr-26
Unknown* 0 £89.84948 Ordinary
 13:30:51 - 21-Apr-26
Unknown* 0 £90.07315 Ordinary
 13:06:58 - 21-Apr-26
Unknown* 0 £90.07 Ordinary
 10:44:27 - 21-Apr-26
Unknown* 0 £90.04 OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:52:53 - 20-Apr-26
Unknown* 0 £90.21416 Ordinary
 15:45:29 - 17-Apr-26
Unknown* 0 £91.08788 Ordinary
 15:28:32 - 17-Apr-26
Unknown* 0 £91.0832 Ordinary
 15:26:25 - 17-Apr-26
Unknown* 0 £90.0054 OTC Trade
 13:24:27 - 17-Apr-26
Unknown* 0 £89.94 Ordinary
 12:29:06 - 17-Apr-26
Unknown* 0 £90.07783 Ordinary
 12:09:51 - 17-Apr-26
Unknown* 0 £90.12316 Ordinary
 11:09:56 - 17-Apr-26
Unknown* 0 £90.20 Ordinary
 10:54:06 - 17-Apr-26
Unknown* 0 £90.7459 Ordinary
 14:41:21 - 16-Apr-26
Unknown* 0 £90.79527 Ordinary
 12:14:49 - 16-Apr-26
Unknown* 0 £90.7064 OTC Trade
 11:07:42 - 16-Apr-26
Unknown* 0 £90.70 OTC Trade
 10:13:11 - 16-Apr-26
Unknown* 0 £90.64948 Ordinary
 09:56:42 - 16-Apr-26
Unknown* 0 £90.712 Ordinary
 08:32:48 - 16-Apr-26
Unknown* 0 £90.71 Ordinary
 16:01:08 - 15-Apr-26
Unknown* 0 £0.00 OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £90.66 OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:00:14 - 15-Apr-26
Unknown* 0 £90.79 Ordinary
 14:46:22 - 15-Apr-26
Unknown* 0 £90.7291 Ordinary
 13:35:54 - 15-Apr-26
Unknown* 0 £90.77416 Ordinary
 12:32:37 - 15-Apr-26
Unknown* 0 £90.81254 Ordinary
 12:16:38 - 15-Apr-26
Unknown* 0 £90.6757 OTC Trade
 10:08:03 - 15-Apr-26
Unknown* 0 £90.889 OTC Trade
 10:04:53 - 15-Apr-26
Unknown* 0 £90.91416 Ordinary
 09:31:10 - 15-Apr-26
Unknown* 0 £90.8591 OTC Trade
 08:58:23 - 15-Apr-26
Unknown* 0 £90.48 Ordinary
 15:03:41 - 14-Apr-26
Unknown* 0 £100.00 OTC Trade
 12:44:32 - 14-Apr-26
Unknown* 0 £90.39 Ordinary
 10:59:24 - 14-Apr-26
Unknown* 0 £90.46785 Ordinary
 09:40:33 - 14-Apr-26
Unknown* 0 £90.402 Ordinary
 09:09:29 - 14-Apr-26
Unknown* 0 £90.479 Ordinary
 08:45:02 - 14-Apr-26
Unknown* 0 £90.53 Ordinary
 08:13:05 - 14-Apr-26
Unknown* 0 £89.952 Ordinary
 16:15:29 - 13-Apr-26
Unknown* 0 £90.03884 Ordinary
 09:52:01 - 13-Apr-26
Unknown* 0 £90.21373 Ordinary
 08:38:26 - 13-Apr-26
Unknown* 0 £90.24374 Ordinary
 08:26:03 - 13-Apr-26
Unknown* 0 £90.28 OTC Trade
 08:03:00 - 13-Apr-26
Unknown* 0 £90.50907 Ordinary
 16:27:07 - 10-Apr-26
Unknown* 0 £90.3636 Ordinary
 15:14:20 - 10-Apr-26
Unknown* 0 £90.5436 Ordinary
 13:28:22 - 10-Apr-26
Unknown* 0 £90.5536 Ordinary
 13:18:13 - 10-Apr-26
Unknown* 0 £90.47 OTC Trade
 13:00:43 - 10-Apr-26
Unknown* 0 £90.51848 Ordinary
 12:47:26 - 10-Apr-26
Unknown* 0 £90.66 Ordinary
 11:54:43 - 10-Apr-26
Unknown* 0 £90.6336 Ordinary
 11:32:38 - 10-Apr-26
Unknown* 0 £90.5817 OTC Trade
 10:37:21 - 10-Apr-26
Unknown* 0 £90.48 Ordinary
 10:13:35 - 10-Apr-26
Unknown* 0 £90.7666 OTC Trade
 13:53:21 - 09-Apr-26
Unknown* 0 £91.04732 Ordinary
 11:54:31 - 09-Apr-26
Unknown* 0 £91.02884 Ordinary
 11:54:25 - 09-Apr-26
FTSE 100 Latest
Value10,325.35
Change60.03