| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £89.80 | Ordinary |
12:06:55 - 05-Jun-26 |
| Unknown* | 0 | £89.79948 | Ordinary |
10:50:31 - 05-Jun-26 |
| Unknown* | 0 | £89.73193 | Ordinary |
08:43:38 - 05-Jun-26 |
| Unknown* | 0 | £89.5804 | OTC Trade |
15:57:48 - 04-Jun-26 |
| Unknown* | 0 | £89.66 | Ordinary |
15:13:33 - 04-Jun-26 |
| Unknown* | 0 | £89.40 | Ordinary |
10:33:33 - 04-Jun-26 |
| Unknown* | 0 | £89.539 | Ordinary |
09:02:58 - 04-Jun-26 |
| Unknown* | 0 | £89.57 | Ordinary |
15:36:57 - 03-Jun-26 |
| Unknown* | 0 | £89.54 | Ordinary |
14:41:25 - 03-Jun-26 |
| Unknown* | 0 | £89.54101 | Ordinary |
14:40:51 - 03-Jun-26 |
| Unknown* | 0 | £89.73 | Ordinary |
13:18:12 - 03-Jun-26 |
| Unknown* | 0 | £89.65 | Ordinary |
12:25:17 - 03-Jun-26 |
| Unknown* | 0 | £89.6158 | OTC Trade |
12:25:11 - 03-Jun-26 |
| Unknown* | 0 | £90.084 | OTC Trade |
16:58:05 - 02-Jun-26 |
| Unknown* | 0 | £90.24948 | Ordinary |
15:48:51 - 02-Jun-26 |
| Unknown* | 0 | £90.15948 | Ordinary |
15:23:37 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £90.08 | OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:31 - 02-Jun-26 |
| Unknown* | 0 | £90.3417 | OTC Trade |
12:31:16 - 02-Jun-26 |
| Unknown* | 0 | £90.31 | Ordinary |
11:37:19 - 02-Jun-26 |
| Unknown* | 0 | £90.28 | Ordinary |
11:10:10 - 02-Jun-26 |
| Unknown* | 0 | £90.20 | Ordinary |
10:24:39 - 02-Jun-26 |
| Unknown* | 0 | £89.75948 | Ordinary |
14:38:12 - 01-Jun-26 |
| Unknown* | 0 | £90.09 | Ordinary |
14:15:22 - 01-Jun-26 |
| Unknown* | 0 | £90.29194 | Ordinary |
13:33:29 - 01-Jun-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:32:43 - 01-Jun-26 |
| Unknown* | 0 | £90.103 | OTC Trade |
13:32:43 - 01-Jun-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:32:43 - 01-Jun-26 |
| Unknown* | 0 | £90.29 | Ordinary |
12:32:37 - 01-Jun-26 |
| Unknown* | 0 | £90.169 | Ordinary |
11:12:12 - 01-Jun-26 |
| Unknown* | 0 | £90.14 | Ordinary |
10:44:59 - 01-Jun-26 |
| Unknown* | 0 | £90.149 | Ordinary |
10:22:00 - 01-Jun-26 |
| Unknown* | 0 | £90.10 | Ordinary |
10:08:58 - 01-Jun-26 |
| Unknown* | 0 | £90.15 | Ordinary |
08:40:57 - 01-Jun-26 |
| Unknown* | 0 | £90.18194 | Ordinary |
08:12:12 - 01-Jun-26 |
| Unknown* | 0 | £90.35 | Ordinary |
15:25:45 - 29-May-26 |
| Unknown* | 0 | £90.40194 | Ordinary |
15:14:11 - 29-May-26 |
| Unknown* | 0 | £90.56948 | Ordinary |
12:56:04 - 29-May-26 |
| Unknown* | 0 | £90.4036 | Ordinary |
09:11:06 - 29-May-26 |
| Unknown* | 0 | £90.36194 | Ordinary |
08:48:12 - 29-May-26 |
| Unknown* | 0 | £90.48 | Ordinary |
15:28:09 - 28-May-26 |
| Unknown* | 0 | £89.98 | Ordinary |
08:31:47 - 28-May-26 |
| Unknown* | 0 | £90.37438 | Ordinary |
11:59:44 - 27-May-26 |
| Unknown* | 0 | £90.438 | OTC Trade |
11:16:13 - 27-May-26 |
| Unknown* | 0 | £90.44 | Ordinary |
09:36:11 - 27-May-26 |
| Unknown* | 0 | £89.98 | Ordinary |
14:59:30 - 26-May-26 |
| Unknown* | 0 | £89.95766 | Ordinary |
14:52:37 - 26-May-26 |
| Unknown* | 0 | £90.08 | Ordinary |
13:36:51 - 26-May-26 |
| Unknown* | 0 | £90.17 | Ordinary |
12:06:03 - 26-May-26 |
| Unknown* | 0 | £90.10437 | Ordinary |
10:04:44 - 26-May-26 |
| Unknown* | 0 | £90.131 | OTC Trade |
08:40:51 - 26-May-26 |
| Unknown* | 0 | £89.65 | Ordinary |
15:50:31 - 22-May-26 |
| Unknown* | 0 | £89.74 | Ordinary |
15:37:25 - 22-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:10 - 22-May-26 |
| Unknown* | 0 | £89.78 | Ordinary |
14:13:12 - 22-May-26 |
| Unknown* | 0 | £89.71782 | Ordinary |
13:23:57 - 22-May-26 |
| Unknown* | 0 | £89.56313 | Ordinary |
12:50:18 - 22-May-26 |
| Unknown* | 0 | £89.4752 | OTC Trade |
12:44:23 - 22-May-26 |
| Unknown* | 0 | £89.52313 | Ordinary |
10:34:18 - 22-May-26 |
| Unknown* | 0 | £89.59948 | Ordinary |
09:51:06 - 22-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
16:24:09 - 21-May-26 |
| Unknown* | 0 | £89.14 | Ordinary |
15:21:21 - 21-May-26 |
| Unknown* | 0 | £89.0378 | Ordinary |
14:22:25 - 21-May-26 |
| Unknown* | 0 | £89.04 | Ordinary |
12:24:50 - 21-May-26 |
| Unknown* | 0 | £89.0278 | Ordinary |
12:14:06 - 21-May-26 |
| Unknown* | 0 | £88.98 | Ordinary |
12:11:56 - 21-May-26 |
| Unknown* | 0 | £88.84 | Ordinary |
12:00:23 - 21-May-26 |
| Unknown* | 0 | £89.03 | Ordinary |
11:28:44 - 21-May-26 |
| Unknown* | 0 | £89.2478 | Ordinary |
10:29:59 - 21-May-26 |
| Unknown* | 0 | £88.91399 | Ordinary |
08:48:29 - 21-May-26 |
| Unknown* | 0 | £88.8478 | Ordinary |
08:43:37 - 21-May-26 |
| Unknown* | 0 | £88.8278 | Ordinary |
08:38:36 - 21-May-26 |
| Unknown* | 0 | £88.84 | Ordinary |
08:20:00 - 21-May-26 |
| Unknown* | 0 | £88.7577 | Ordinary |
08:08:32 - 21-May-26 |
| Unknown* | 0 | £88.9378 | Ordinary |
16:28:24 - 20-May-26 |
| Unknown* | 0 | £88.4843 | OTC Trade |
14:41:16 - 20-May-26 |
| Unknown* | 0 | £88.39 | Ordinary |
14:31:29 - 20-May-26 |
| Unknown* | 0 | £88.37189 | Ordinary |
14:11:19 - 20-May-26 |
| Unknown* | 0 | £88.30 | Ordinary |
14:10:48 - 20-May-26 |
| Unknown* | 0 | £88.30189 | Ordinary |
14:06:28 - 20-May-26 |
| Unknown* | 0 | £88.26 | Ordinary |
14:05:54 - 20-May-26 |
| Unknown* | 0 | £88.3293 | OTC Trade |
13:24:09 - 20-May-26 |
| Unknown* | 0 | £88.14 | Ordinary |
09:18:42 - 20-May-26 |
| Unknown* | 0 | £88.11775 | Ordinary |
08:54:30 - 20-May-26 |
| Unknown* | 0 | £87.46766 | Ordinary |
15:23:58 - 19-May-26 |
| Unknown* | 0 | £87.71766 | Ordinary |
14:12:37 - 19-May-26 |
| Unknown* | 0 | £87.95 | Ordinary |
13:59:14 - 19-May-26 |
| Unknown* | 0 | £88.22 | Ordinary |
11:18:47 - 19-May-26 |
| Unknown* | 0 | £88.1188 | Ordinary |
08:02:42 - 19-May-26 |
| Unknown* | 0 | £87.7688 | Ordinary |
14:47:28 - 18-May-26 |
| Unknown* | 0 | £87.77 | Ordinary |
13:47:41 - 18-May-26 |
| Unknown* | 0 | £87.27 | Ordinary |
11:54:24 - 18-May-26 |
| Unknown* | 0 | £87.27 | Ordinary |
11:25:21 - 18-May-26 |
| Unknown* | 0 | £87.23 | Ordinary |
11:09:43 - 18-May-26 |
| Unknown* | 0 | £87.24 | Ordinary |
11:04:34 - 18-May-26 |
| Unknown* | 0 | £87.29 | Ordinary |
10:22:07 - 18-May-26 |
| Unknown* | 0 | £87.37 | Ordinary |
09:33:26 - 18-May-26 |
| Unknown* | 0 | £86.9187 | Ordinary |
08:23:34 - 18-May-26 |
| Unknown* | 0 | £87.2031 | Ordinary |
15:49:45 - 15-May-26 |
| Unknown* | 0 | £87.1131 | Ordinary |
14:57:06 - 15-May-26 |
| Unknown* | 0 | £87.1131 | Ordinary Correction |
14:57:06 - 15-May-26 |
| Unknown* | 0 | £87.1131 | Ordinary |
14:57:06 - 15-May-26 |
| Unknown* | 0 | £87.08 | Ordinary |
14:55:47 - 15-May-26 |
| Unknown* | 0 | £87.00 | Ordinary |
14:51:14 - 15-May-26 |
| Unknown* | 0 | £87.0431 | Ordinary |
14:46:59 - 15-May-26 |
| Unknown* | 0 | £87.1931 | Ordinary |
14:31:58 - 15-May-26 |
| Unknown* | 0 | £87.17304 | Ordinary |
14:26:58 - 15-May-26 |
| Unknown* | 0 | £87.20304 | Ordinary |
14:20:48 - 15-May-26 |
| Unknown* | 0 | £87.15304 | Ordinary |
13:40:03 - 15-May-26 |
| Unknown* | 0 | £87.17 | Ordinary |
13:26:57 - 15-May-26 |
| Unknown* | 0 | £87.15 | Ordinary |
13:19:28 - 15-May-26 |
| Unknown* | 0 | £87.43305 | Ordinary |
12:05:17 - 15-May-26 |
| Unknown* | 0 | £87.51 | Ordinary |
11:14:22 - 15-May-26 |
| Unknown* | 0 | £87.51423 | Ordinary |
10:31:15 - 15-May-26 |
| Unknown* | 0 | £87.71 | Currency Conversion OTC Trade |
10:08:26 - 15-May-26 |
| Unknown* | 0 | £87.57423 | Ordinary |
10:08:11 - 15-May-26 |
| Unknown* | 0 | £87.53948 | Ordinary |
10:04:32 - 15-May-26 |
| Unknown* | 0 | £88.70 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:00:17 - 14-May-26 |
| Unknown* | 0 | £88.6233 | Ordinary |
14:57:08 - 14-May-26 |
| Unknown* | 0 | £88.59673 | Ordinary |
14:09:14 - 14-May-26 |
| Unknown* | 0 | £88.47 | Ordinary |
13:36:26 - 14-May-26 |
| Unknown* | 0 | £88.381 | OTC Trade |
11:27:05 - 14-May-26 |
| Unknown* | 0 | £88.37139 | Ordinary |
10:45:57 - 14-May-26 |
| Unknown* | 0 | £88.2432 | Ordinary |
09:42:44 - 14-May-26 |
| Unknown* | 0 | £88.26416 | Ordinary |
09:21:15 - 14-May-26 |
| Unknown* | 0 | £88.212 | Ordinary |
09:21:10 - 14-May-26 |
| Unknown* | 0 | £88.2204 | OTC Trade |
08:16:31 - 14-May-26 |
| Unknown* | 0 | £87.9968 | Ordinary |
15:54:28 - 13-May-26 |
| Unknown* | 0 | £87.7968 | Ordinary |
12:10:56 - 13-May-26 |
| Unknown* | 0 | £87.7968 | Ordinary |
12:07:44 - 13-May-26 |
| Unknown* | 0 | £87.818 | Ordinary |
11:40:25 - 13-May-26 |
| Unknown* | 0 | £87.68766 | Ordinary |
11:35:25 - 13-May-26 |
| Unknown* | 0 | £87.982 | Ordinary |
11:03:53 - 13-May-26 |
| Unknown* | 0 | £88.05 | Currency Conversion OTC Trade |
10:09:50 - 13-May-26 |
| Unknown* | 0 | £87.7768 | Ordinary |
16:06:24 - 12-May-26 |
| Unknown* | 0 | £87.7268 | Ordinary |
15:16:40 - 12-May-26 |
| Unknown* | 0 | £87.5868 | Ordinary |
15:06:58 - 12-May-26 |
| Unknown* | 0 | £87.6168 | Ordinary |
15:03:00 - 12-May-26 |
| Unknown* | 0 | £87.6268 | Ordinary |
14:52:50 - 12-May-26 |
| Unknown* | 0 | £87.81 | OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:45 - 12-May-26 |
| Unknown* | 0 | £87.832 | Ordinary |
12:10:26 - 12-May-26 |
| Unknown* | 0 | £87.76948 | Ordinary |
11:58:21 - 12-May-26 |
| Unknown* | 0 | £87.73306 | Ordinary |
11:49:05 - 12-May-26 |
| Unknown* | 0 | £87.762 | Ordinary |
11:13:01 - 12-May-26 |
| Unknown* | 0 | £87.6187 | Currency Conversion OTC Trade |
10:13:52 - 12-May-26 |
| Unknown* | 0 | £87.66 | Currency Conversion OTC Trade |
10:06:25 - 12-May-26 |
| Unknown* | 0 | £87.59305 | Ordinary |
09:51:27 - 12-May-26 |
| Unknown* | 0 | £87.638 | Ordinary |
09:34:41 - 12-May-26 |
| Unknown* | 0 | £87.7068 | Ordinary |
09:00:08 - 12-May-26 |
| Unknown* | 0 | £87.722 | Ordinary |
08:47:28 - 12-May-26 |
| Unknown* | 0 | £88.642 | Ordinary |
15:57:47 - 11-May-26 |
| Unknown* | 0 | £88.953 | OTC Trade |
12:39:07 - 11-May-26 |
| Unknown* | 0 | £88.974 | Ordinary |
11:01:35 - 11-May-26 |
| Unknown* | 0 | £89.1569 | Ordinary |
10:49:10 - 11-May-26 |
| Unknown* | 0 | £89.082 | Ordinary |
09:08:48 - 11-May-26 |
| Unknown* | 0 | £89.78 | OTC Trade |
15:33:08 - 08-May-26 |
| Unknown* | 0 | £89.818 | Ordinary |
15:33:01 - 08-May-26 |
| Unknown* | 0 | £89.59 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:30 - 08-May-26 |
| Unknown* | 0 | £89.874 | Ordinary |
14:31:54 - 08-May-26 |
| Unknown* | 0 | £89.808 | Ordinary |
14:07:28 - 08-May-26 |
| Unknown* | 0 | £89.827 | Ordinary |
13:36:40 - 08-May-26 |
| Unknown* | 0 | £89.79193 | Ordinary |
13:34:02 - 08-May-26 |
| Unknown* | 0 | £89.728 | Ordinary |
11:52:13 - 08-May-26 |
| Unknown* | 0 | £89.73193 | Ordinary |
09:53:07 - 08-May-26 |
| Unknown* | 0 | £89.592 | Ordinary |
09:33:08 - 08-May-26 |
| Unknown* | 0 | £89.35 | Ordinary |
09:06:03 - 08-May-26 |
| Unknown* | 0 | £89.19191 | Ordinary |
08:14:12 - 08-May-26 |
| Unknown* | 0 | £89.4569 | Ordinary |
13:18:37 - 07-May-26 |
| Unknown* | 0 | £89.4769 | Ordinary |
12:25:10 - 07-May-26 |
| Unknown* | 0 | £89.3169 | Ordinary |
10:01:17 - 07-May-26 |
| Unknown* | 0 | £89.352 | Ordinary |
09:44:25 - 07-May-26 |
| Unknown* | 0 | £89.4369 | Ordinary |
08:47:38 - 07-May-26 |
| Unknown* | 0 | £89.1677 | Ordinary |
15:34:09 - 06-May-26 |
| Unknown* | 0 | £89.2569 | Ordinary |
15:23:48 - 06-May-26 |
| Unknown* | 0 | £89.198 | Ordinary |
14:45:34 - 06-May-26 |
| Unknown* | 0 | £89.044 | Ordinary |
13:07:55 - 06-May-26 |
| Unknown* | 0 | £89.298 | Ordinary |
12:24:08 - 06-May-26 |
| Unknown* | 0 | £89.418 | Ordinary |
12:01:22 - 06-May-26 |
| Unknown* | 0 | £89.278 | Ordinary |
11:30:52 - 06-May-26 |
| Unknown* | 0 | £89.088 | Ordinary |
10:16:05 - 06-May-26 |
| Unknown* | 0 | £89.1809 | Currency Conversion OTC Trade |
09:58:24 - 06-May-26 |
| Unknown* | 0 | £88.7631 | Ordinary |
08:53:47 - 06-May-26 |
| Unknown* | 0 | £88.58309 | Ordinary |
08:16:12 - 06-May-26 |
| Unknown* | 0 | £88.04775 | Ordinary |
16:09:01 - 05-May-26 |
| Unknown* | 0 | £87.96307 | Ordinary |
15:39:09 - 05-May-26 |
| Unknown* | 0 | £87.93307 | Ordinary |
15:15:04 - 05-May-26 |
| Unknown* | 0 | £87.9068 | Ordinary |
14:07:04 - 05-May-26 |
| Unknown* | 0 | £87.828 | OTC Trade |
13:23:47 - 05-May-26 |
| Unknown* | 0 | £88.262 | Ordinary |
10:46:40 - 05-May-26 |
| Unknown* | 0 | £88.38309 | Ordinary |
09:25:26 - 05-May-26 |
| Unknown* | 0 | £88.272 | Ordinary |
09:17:14 - 05-May-26 |
| Unknown* | 0 | £88.304 | Ordinary |
09:07:23 - 05-May-26 |
| Unknown* | 0 | £88.94416 | Ordinary |
16:11:35 - 01-May-26 |
| Unknown* | 0 | £88.998 | Ordinary |
16:02:06 - 01-May-26 |