Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

4 1/4% 40 (T40) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £90.53 Ordinary
 13:49:49 - 03-Jul-26
Unknown* 0 £90.48 Ordinary
 13:31:33 - 03-Jul-26
Unknown* 0 £90.6017 Ordinary
 09:18:58 - 03-Jul-26
Unknown* 0 £90.58 Ordinary
 14:56:28 - 02-Jul-26
Unknown* 0 £90.413 OTC Trade
 12:11:33 - 02-Jul-26
Unknown* 0 £90.79786 Ordinary
 15:31:02 - 01-Jul-26
Unknown* 0 £90.79688 OTC Trade
 14:38:59 - 01-Jul-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:38:59 - 01-Jul-26
Unknown* 0 £90.68 Ordinary
 12:07:25 - 01-Jul-26
Unknown* 0 £91.13 Ordinary
 15:30:52 - 30-Jun-26
Unknown* 0 £91.4914 OTC Trade
 11:18:21 - 30-Jun-26
Unknown* 0 £91.55 Ordinary
 09:27:45 - 30-Jun-26
Unknown* 0 £91.284 OTC Trade
 15:34:19 - 29-Jun-26
Unknown* 0 £0.00 OTC Trade
 15:08:52 - 29-Jun-26
Unknown* 0 £91.005 OTC Trade
 15:08:52 - 29-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:08:52 - 29-Jun-26
Unknown* 0 £91.25 Ordinary
 13:17:32 - 29-Jun-26
Unknown* 0 £91.3091 Ordinary
 13:13:58 - 29-Jun-26
Unknown* 0 £91.223 OTC Trade
 12:30:47 - 29-Jun-26
Unknown* 0 £91.25 Ordinary
 11:47:11 - 29-Jun-26
Unknown* 0 £90.97766 Ordinary
 10:49:31 - 29-Jun-26
Unknown* 0 £91.1037 Ordinary
 14:46:59 - 26-Jun-26
Unknown* 0 £91.11 Ordinary
 14:03:04 - 26-Jun-26
Unknown* 0 £91.71 Ordinary
 12:31:59 - 25-Jun-26
Unknown* 0 £91.7583 Ordinary
 11:50:53 - 25-Jun-26
Unknown* 0 £91.67 Ordinary
 11:00:44 - 25-Jun-26
Unknown* 0 £91.57 Ordinary
 08:18:42 - 25-Jun-26
Unknown* 0 £91.5292 Ordinary
 13:40:00 - 24-Jun-26
Unknown* 0 £91.4691 Ordinary
 13:23:29 - 24-Jun-26
Unknown* 0 £91.30 Ordinary
 12:02:29 - 24-Jun-26
Unknown* 0 £91.26 Ordinary
 10:42:34 - 24-Jun-26
Unknown* 0 £91.27 Ordinary
 10:10:04 - 24-Jun-26
Unknown* 0 £91.108 OTC Trade
 16:47:04 - 23-Jun-26
Unknown* 0 £90.86 Ordinary
 10:01:16 - 23-Jun-26
Unknown* 0 £90.82 Ordinary
 08:54:30 - 23-Jun-26
Unknown* 0 £90.58 Ordinary
 16:07:31 - 22-Jun-26
Unknown* 0 £90.61948 Ordinary
 16:01:53 - 22-Jun-26
Unknown* 0 £90.5691 Ordinary
 13:33:20 - 22-Jun-26
Unknown* 0 £90.5742 OTC Trade
 13:22:39 - 22-Jun-26
Unknown* 0 £90.48 Ordinary
 11:40:21 - 22-Jun-26
Unknown* 0 £90.52 Ordinary
 11:38:29 - 22-Jun-26
Unknown* 0 £90.189 Ordinary
 09:46:11 - 22-Jun-26
Unknown* 0 £90.22 Ordinary
 08:54:56 - 22-Jun-26
Unknown* 0 £90.23 Ordinary
 08:54:06 - 22-Jun-26
Unknown* 0 £0.00 OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £90.5905 OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:48:29 - 19-Jun-26
Unknown* 0 £90.43 Ordinary
 13:10:28 - 19-Jun-26
Unknown* 0 £90.3235 Ordinary
 12:23:40 - 19-Jun-26
Unknown* 0 £90.3612 OTC Trade
 11:00:37 - 19-Jun-26
Unknown* 0 £90.5336 Ordinary
 09:43:20 - 19-Jun-26
Unknown* 0 £90.525 Ordinary
 09:25:46 - 19-Jun-26
Unknown* 0 £90.48 Ordinary
 08:25:49 - 19-Jun-26
Unknown* 0 £91.0982 Ordinary
 15:01:07 - 18-Jun-26
Unknown* 0 £91.1182 Ordinary
 13:42:31 - 18-Jun-26
Unknown* 0 £90.9382 Ordinary
 12:43:46 - 18-Jun-26
Unknown* 0 £90.9782 Ordinary
 12:35:20 - 18-Jun-26
Unknown* 0 £90.883 OTC Trade
 11:15:04 - 18-Jun-26
Unknown* 0 £90.9782 Ordinary
 10:15:47 - 18-Jun-26
Unknown* 0 £90.93363 Ordinary
 10:07:45 - 18-Jun-26
Unknown* 0 £91.03948 Ordinary
 08:07:26 - 18-Jun-26
Unknown* 0 £91.01 Ordinary
 15:00:33 - 17-Jun-26
Unknown* 0 £91.03 Ordinary
 11:08:00 - 17-Jun-26
Unknown* 0 £91.10 Ordinary
 10:40:55 - 17-Jun-26
Unknown* 0 £91.1391 Ordinary
 10:32:18 - 17-Jun-26
Unknown* 0 £90.546 OTC Trade
 16:27:19 - 16-Jun-26
Unknown* 0 £90.546 Currency Conversion
OTC Trade
 16:27:19 - 16-Jun-26
Unknown* 0 £90.4956 OTC Trade
 16:20:22 - 16-Jun-26
Unknown* 0 £90.50 Ordinary
 16:11:54 - 16-Jun-26
Unknown* 0 £90.51 Ordinary
 16:00:20 - 16-Jun-26
Unknown* 0 £90.58 Ordinary
 15:11:44 - 16-Jun-26
Unknown* 0 £90.75 Ordinary
 11:55:54 - 16-Jun-26
Unknown* 0 £90.51439 Ordinary
 08:54:11 - 16-Jun-26
Unknown* 0 £90.5191 Ordinary
 08:53:46 - 16-Jun-26
Unknown* 0 £90.47 Ordinary
 08:46:15 - 16-Jun-26
Unknown* 0 £90.45 Ordinary
 08:44:11 - 16-Jun-26
Unknown* 0 £90.51439 Ordinary
 08:30:15 - 16-Jun-26
Unknown* 0 £90.378 OTC Trade
 16:42:22 - 15-Jun-26
Unknown* 0 £90.5891 Ordinary
 15:36:30 - 15-Jun-26
Unknown* 0 £90.84909 Ordinary
 08:49:07 - 15-Jun-26
Unknown* 0 £90.8491 Ordinary
 08:47:33 - 15-Jun-26
Unknown* 0 £90.1435 Ordinary
 13:21:36 - 12-Jun-26
Unknown* 0 £90.28 Ordinary
 12:28:18 - 12-Jun-26
Unknown* 0 £90.4536 Ordinary
 11:39:32 - 12-Jun-26
Unknown* 0 £90.45907 Ordinary
 11:38:53 - 12-Jun-26
Unknown* 0 £90.4536 Ordinary
 11:38:11 - 12-Jun-26
Unknown* 0 £90.4436 Ordinary
 11:36:37 - 12-Jun-26
Unknown* 0 £90.4436 Ordinary
 11:35:57 - 12-Jun-26
Unknown* 0 £90.4336 Ordinary
 11:35:17 - 12-Jun-26
Unknown* 0 £90.42439 Ordinary
 11:33:17 - 12-Jun-26
Unknown* 0 £90.5336 Ordinary
 10:46:24 - 12-Jun-26
Unknown* 0 £90.5836 Ordinary
 10:42:59 - 12-Jun-26
Unknown* 0 £90.6236 Ordinary
 10:02:14 - 12-Jun-26
Unknown* 0 £90.6736 Ordinary
 09:18:24 - 12-Jun-26
Unknown* 0 £90.41 Ordinary
 08:54:43 - 12-Jun-26
Unknown* 0 £89.76 Ordinary
 15:18:08 - 11-Jun-26
Unknown* 0 £89.4879 Ordinary
 13:30:59 - 11-Jun-26
Unknown* 0 £89.53 Ordinary
 12:24:03 - 11-Jun-26
Unknown* 0 £89.4679 Ordinary
 10:42:34 - 11-Jun-26
Unknown* 0 £89.38 Ordinary
 09:57:47 - 11-Jun-26
Unknown* 0 £89.42679 Ordinary
 09:40:10 - 11-Jun-26
Unknown* 0 £89.4279 Ordinary
 09:33:54 - 11-Jun-26
Unknown* 0 £89.4579 Ordinary
 09:19:35 - 11-Jun-26
Unknown* 0 £89.4789 Ordinary
 16:12:13 - 10-Jun-26
Unknown* 0 £89.55 Ordinary
 10:32:55 - 10-Jun-26
Unknown* 0 £89.629 Ordinary
 16:15:46 - 09-Jun-26
Unknown* 0 £89.68 Ordinary
 15:31:33 - 09-Jun-26
Unknown* 0 £89.769 Ordinary
 14:50:49 - 09-Jun-26
Unknown* 0 £89.57192 Ordinary
 14:26:18 - 09-Jun-26
Unknown* 0 £89.28533 OTC Trade
 12:52:53 - 09-Jun-26
Unknown* 0 £89.50 Ordinary
 12:01:50 - 09-Jun-26
Unknown* 0 £89.539 Ordinary
 10:04:56 - 09-Jun-26
Unknown* 0 £89.40 Ordinary
 09:06:39 - 09-Jun-26
Unknown* 0 £89.3989 Ordinary
 08:17:25 - 09-Jun-26
Unknown* 0 £89.4789 Ordinary
 08:12:52 - 09-Jun-26
Unknown* 0 £89.4289 Ordinary
 15:26:35 - 08-Jun-26
Unknown* 0 £89.69 Ordinary
 14:42:34 - 08-Jun-26
Unknown* 0 £89.639 Ordinary
 12:46:48 - 08-Jun-26
Unknown* 0 £89.629 Ordinary
 12:41:56 - 08-Jun-26
Unknown* 0 £89.37 Ordinary
 11:54:19 - 08-Jun-26
Unknown* 0 £89.43192 Ordinary
 11:38:45 - 08-Jun-26
Unknown* 0 £89.30 Ordinary
 11:20:44 - 08-Jun-26
Unknown* 0 £89.275 Ordinary
 11:18:53 - 08-Jun-26
Unknown* 0 £89.26 Ordinary
 11:18:10 - 08-Jun-26
Unknown* 0 £89.30 Ordinary
 11:12:52 - 08-Jun-26
Unknown* 0 £89.33 Ordinary
 11:08:25 - 08-Jun-26
Unknown* 0 £89.2889 Ordinary
 11:01:02 - 08-Jun-26
Unknown* 0 £89.2889 Ordinary
 10:59:44 - 08-Jun-26
Unknown* 0 £89.2389 Ordinary
 09:28:32 - 08-Jun-26
Unknown* 0 £89.80 Ordinary
 12:06:55 - 05-Jun-26
Unknown* 0 £89.79948 Ordinary
 10:50:31 - 05-Jun-26
Unknown* 0 £89.73193 Ordinary
 08:43:38 - 05-Jun-26
Unknown* 0 £89.5804 OTC Trade
 15:57:48 - 04-Jun-26
Unknown* 0 £89.66 Ordinary
 15:13:33 - 04-Jun-26
Unknown* 0 £89.40 Ordinary
 10:33:33 - 04-Jun-26
Unknown* 0 £89.539 Ordinary
 09:02:58 - 04-Jun-26
Unknown* 0 £89.57 Ordinary
 15:36:57 - 03-Jun-26
Unknown* 0 £89.54 Ordinary
 14:41:25 - 03-Jun-26
Unknown* 0 £89.54101 Ordinary
 14:40:51 - 03-Jun-26
Unknown* 0 £89.73 Ordinary
 13:18:12 - 03-Jun-26
Unknown* 0 £89.65 Ordinary
 12:25:17 - 03-Jun-26
Unknown* 0 £89.6158 OTC Trade
 12:25:11 - 03-Jun-26
Unknown* 0 £90.084 OTC Trade
 16:58:05 - 02-Jun-26
Unknown* 0 £90.24948 Ordinary
 15:48:51 - 02-Jun-26
Unknown* 0 £90.15948 Ordinary
 15:23:37 - 02-Jun-26
Unknown* 0 £0.00 OTC Trade
 14:50:31 - 02-Jun-26
Unknown* 0 £90.08 OTC Trade
 14:50:31 - 02-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:50:31 - 02-Jun-26
Unknown* 0 £90.3417 OTC Trade
 12:31:16 - 02-Jun-26
Unknown* 0 £90.31 Ordinary
 11:37:19 - 02-Jun-26
Unknown* 0 £90.28 Ordinary
 11:10:10 - 02-Jun-26
Unknown* 0 £90.20 Ordinary
 10:24:39 - 02-Jun-26
Unknown* 0 £89.75948 Ordinary
 14:38:12 - 01-Jun-26
Unknown* 0 £90.09 Ordinary
 14:15:22 - 01-Jun-26
Unknown* 0 £90.29194 Ordinary
 13:33:29 - 01-Jun-26
Unknown* 0 £0.00 OTC Trade
 13:32:43 - 01-Jun-26
Unknown* 0 £90.103 OTC Trade
 13:32:43 - 01-Jun-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:32:43 - 01-Jun-26
Unknown* 0 £90.29 Ordinary
 12:32:37 - 01-Jun-26
Unknown* 0 £90.169 Ordinary
 11:12:12 - 01-Jun-26
Unknown* 0 £90.14 Ordinary
 10:44:59 - 01-Jun-26
Unknown* 0 £90.149 Ordinary
 10:22:00 - 01-Jun-26
Unknown* 0 £90.10 Ordinary
 10:08:58 - 01-Jun-26
Unknown* 0 £90.15 Ordinary
 08:40:57 - 01-Jun-26
Unknown* 0 £90.18194 Ordinary
 08:12:12 - 01-Jun-26
Unknown* 0 £90.35 Ordinary
 15:25:45 - 29-May-26
Unknown* 0 £90.40194 Ordinary
 15:14:11 - 29-May-26
Unknown* 0 £90.56948 Ordinary
 12:56:04 - 29-May-26
Unknown* 0 £90.4036 Ordinary
 09:11:06 - 29-May-26
Unknown* 0 £90.36194 Ordinary
 08:48:12 - 29-May-26
Unknown* 0 £90.48 Ordinary
 15:28:09 - 28-May-26
Unknown* 0 £89.98 Ordinary
 08:31:47 - 28-May-26
Unknown* 0 £90.37438 Ordinary
 11:59:44 - 27-May-26
Unknown* 0 £90.438 OTC Trade
 11:16:13 - 27-May-26
Unknown* 0 £90.378 OTC Trade
 10:35:07 - 27-May-26
Unknown* 0 £90.44 Ordinary
 09:36:11 - 27-May-26
Unknown* 0 £89.98 Ordinary
 14:59:30 - 26-May-26
Unknown* 0 £89.95766 Ordinary
 14:52:37 - 26-May-26
Unknown* 0 £90.08 Ordinary
 13:36:51 - 26-May-26
Unknown* 0 £90.17 Ordinary
 12:06:03 - 26-May-26
Unknown* 0 £90.10437 Ordinary
 10:04:44 - 26-May-26
Unknown* 0 £90.131 OTC Trade
 08:40:51 - 26-May-26
Unknown* 0 £89.65 Ordinary
 15:50:31 - 22-May-26
Unknown* 0 £89.74 Ordinary
 15:37:25 - 22-May-26
Unknown* 0 £0.00 OTC Trade
 14:49:10 - 22-May-26
Unknown* 0 £89.78 Ordinary
 14:13:12 - 22-May-26
Unknown* 0 £89.71782 Ordinary
 13:23:57 - 22-May-26
Unknown* 0 £89.56313 Ordinary
 12:50:18 - 22-May-26
Unknown* 0 £89.4752 OTC Trade
 12:44:23 - 22-May-26
Unknown* 0 £89.52313 Ordinary
 10:34:18 - 22-May-26
Unknown* 0 £89.59948 Ordinary
 09:51:06 - 22-May-26
Unknown* 0 £0.00 OTC Trade
 16:24:09 - 21-May-26
Unknown* 0 £89.14 Ordinary
 15:21:21 - 21-May-26
Unknown* 0 £89.0378 Ordinary
 14:22:25 - 21-May-26
Unknown* 0 £89.04 Ordinary
 12:24:50 - 21-May-26
Unknown* 0 £89.0278 Ordinary
 12:14:06 - 21-May-26
Unknown* 0 £88.98 Ordinary
 12:11:56 - 21-May-26
Unknown* 0 £88.84 Ordinary
 12:00:23 - 21-May-26
Unknown* 0 £89.03 Ordinary
 11:28:44 - 21-May-26
Unknown* 0 £89.2478 Ordinary
 10:29:59 - 21-May-26
FTSE 100 Latest
Value10,679.03
Change26.16