| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £88.34 | OTC Trade |
14:36:15 - 02-Nov-26 |
| Unknown* | 0 | £88.2288 | Ordinary |
12:57:27 - 02-Nov-26 |
| Unknown* | 0 | £88.2788 | Ordinary |
12:53:41 - 02-Nov-26 |
| Unknown* | 0 | £88.3788 | Ordinary |
11:31:58 - 02-Nov-26 |
| Unknown* | 0 | £88.3188 | Ordinary |
10:27:59 - 02-Nov-26 |
| Unknown* | 0 | £88.3388 | Ordinary |
10:07:06 - 02-Nov-26 |
| Unknown* | 0 | £88.3388 | Ordinary |
10:04:19 - 02-Nov-26 |
| Unknown* | 0 | £88.2519 | OTC Trade |
09:24:21 - 02-Nov-26 |
| Unknown* | 0 | £88.1476 | Ordinary |
08:58:23 - 02-Nov-26 |
| Unknown* | 0 | £87.7876 | Ordinary |
15:38:17 - 30-Oct-26 |
| Unknown* | 0 | £87.74 | Ordinary |
14:00:59 - 30-Oct-26 |
| Unknown* | 0 | £87.9788 | Ordinary |
11:57:50 - 30-Oct-26 |
| Unknown* | 0 | £87.769 | OTC Trade |
09:56:27 - 30-Oct-26 |
| Unknown* | 0 | £87.85172 | Ordinary |
09:41:00 - 30-Oct-26 |
| Unknown* | 0 | £87.80624 | Ordinary |
09:35:10 - 30-Oct-26 |
| Unknown* | 0 | £87.86624 | Ordinary |
09:31:43 - 30-Oct-26 |
| Unknown* | 0 | £87.9776 | Ordinary |
08:54:29 - 30-Oct-26 |
| Unknown* | 0 | £87.92601 | Ordinary |
15:05:03 - 29-Oct-26 |
| Unknown* | 0 | £87.9988 | Ordinary |
14:45:42 - 29-Oct-26 |
| Unknown* | 0 | £87.9288 | Ordinary |
14:37:52 - 29-Oct-26 |
| Unknown* | 0 | £87.9088 | Ordinary |
13:23:02 - 29-Oct-26 |
| Unknown* | 0 | £87.8088 | Ordinary |
13:04:09 - 29-Oct-26 |
| Unknown* | 0 | £87.6688 | Ordinary |
12:42:34 - 29-Oct-26 |
| Unknown* | 0 | £87.5967 | OTC Trade |
12:25:06 - 29-Oct-26 |
| Unknown* | 0 | £87.49601 | Ordinary |
11:54:50 - 29-Oct-26 |
| Unknown* | 0 | £87.52624 | Ordinary |
10:45:39 - 29-Oct-26 |
| Unknown* | 0 | £87.6988 | Ordinary |
09:38:58 - 29-Oct-26 |
| Unknown* | 0 | £87.7016 | Ordinary |
09:30:25 - 29-Oct-26 |
| Unknown* | 0 | £87.7816 | Ordinary |
09:10:10 - 29-Oct-26 |
| Unknown* | 0 | £87.76766 | Ordinary |
08:58:30 - 29-Oct-26 |
| Unknown* | 0 | £87.6216 | Ordinary |
08:51:32 - 29-Oct-26 |
| Unknown* | 0 | £87.41172 | Ordinary |
16:23:48 - 28-Oct-26 |
| Unknown* | 0 | £87.47 | Ordinary |
15:14:40 - 28-Oct-26 |
| Unknown* | 0 | £87.2116 | Ordinary |
10:20:21 - 28-Oct-26 |
| Unknown* | 0 | £87.1616 | Ordinary |
08:36:09 - 28-Oct-26 |
| Unknown* | 0 | £87.3616 | Ordinary |
15:31:50 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £87.35 | OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:44:37 - 27-Oct-26 |
| Unknown* | 0 | £87.33673 | OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:42:21 - 27-Oct-26 |
| Unknown* | 0 | £87.49 | Ordinary |
09:09:08 - 27-Oct-26 |
| Unknown* | 0 | £87.3488 | Ordinary |
08:01:37 - 27-Oct-26 |
| Unknown* | 0 | £87.66 | Ordinary |
14:32:03 - 26-Oct-26 |
| Unknown* | 0 | £87.43 | Ordinary |
12:45:11 - 26-Oct-26 |
| Unknown* | 0 | £87.3616 | Ordinary |
12:24:13 - 26-Oct-26 |
| Unknown* | 0 | £87.3016 | Ordinary |
11:38:43 - 26-Oct-26 |
| Unknown* | 0 | £87.4216 | Ordinary |
10:59:37 - 26-Oct-26 |
| Unknown* | 0 | £87.2916 | Ordinary |
09:11:48 - 26-Oct-26 |
| Unknown* | 0 | £87.1916 | Ordinary |
08:12:41 - 26-Oct-26 |
| Unknown* | 0 | £87.2316 | Ordinary |
08:10:18 - 26-Oct-26 |
| Unknown* | 0 | £87.0588 | Ordinary |
16:06:45 - 23-Oct-26 |
| Unknown* | 0 | £87.0409 | OTC Trade |
15:44:36 - 23-Oct-26 |
| Unknown* | 0 | £87.0916 | Ordinary |
15:07:20 - 23-Oct-26 |
| Unknown* | 0 | £87.1616 | Ordinary |
15:04:31 - 23-Oct-26 |
| Unknown* | 0 | £87.1816 | Ordinary |
15:03:07 - 23-Oct-26 |
| Unknown* | 0 | £87.2116 | Ordinary |
14:58:24 - 23-Oct-26 |
| Unknown* | 0 | £87.3116 | Ordinary |
14:37:06 - 23-Oct-26 |
| Unknown* | 0 | £87.31 | Ordinary |
14:08:24 - 23-Oct-26 |
| Unknown* | 0 | £87.39172 | Ordinary |
13:58:42 - 23-Oct-26 |
| Unknown* | 0 | £87.2116 | Ordinary |
13:16:34 - 23-Oct-26 |
| Unknown* | 0 | £87.3197 | OTC Trade |
12:50:41 - 23-Oct-26 |
| Unknown* | 0 | £87.2732 | OTC Trade |
12:39:38 - 23-Oct-26 |
| Unknown* | 0 | £87.41 | Ordinary |
09:46:40 - 23-Oct-26 |
| Unknown* | 0 | £87.5116 | Ordinary |
09:08:11 - 23-Oct-26 |
| Unknown* | 0 | £87.5316 | Ordinary |
09:01:45 - 23-Oct-26 |
| Unknown* | 0 | £87.4416 | Ordinary |
08:05:59 - 23-Oct-26 |
| Unknown* | 0 | £87.3987 | OTC Trade |
16:27:46 - 22-Oct-26 |
| Unknown* | 0 | £87.1159 | OTC Trade |
13:10:00 - 22-Oct-26 |
| Unknown* | 0 | £87.1126 | OTC Trade |
12:44:21 - 22-Oct-26 |
| Unknown* | 0 | £87.2116 | Ordinary |
12:16:46 - 22-Oct-26 |
| Unknown* | 0 | £86.8816 | Ordinary |
10:04:58 - 22-Oct-26 |
| Unknown* | 0 | £86.9116 | Ordinary |
09:48:28 - 22-Oct-26 |
| Unknown* | 0 | £86.9416 | Ordinary |
09:10:49 - 22-Oct-26 |
| Unknown* | 0 | £86.9416 | Ordinary |
09:00:25 - 22-Oct-26 |
| Unknown* | 0 | £86.90 | Ordinary |
09:00:11 - 22-Oct-26 |
| Unknown* | 0 | £86.87 | OTC Trade |
16:37:36 - 21-Oct-26 |
| Unknown* | 0 | £86.91501 | Ordinary |
13:43:28 - 21-Oct-26 |
| Unknown* | 0 | £86.56624 | Ordinary |
11:49:20 - 21-Oct-26 |
| Unknown* | 0 | £86.57 | Ordinary |
11:38:36 - 21-Oct-26 |
| Unknown* | 0 | £86.56 | Ordinary |
10:53:58 - 21-Oct-26 |
| Unknown* | 0 | £86.64172 | Ordinary |
09:21:18 - 21-Oct-26 |
| Unknown* | 0 | £86.686 | Ordinary |
15:36:15 - 20-Oct-26 |
| Unknown* | 0 | £86.55172 | Ordinary |
15:23:17 - 20-Oct-26 |
| Unknown* | 0 | £86.35 | Ordinary |
14:28:54 - 20-Oct-26 |
| Unknown* | 0 | £86.23 | Ordinary |
11:36:23 - 20-Oct-26 |
| Unknown* | 0 | £86.34 | Ordinary |
10:36:55 - 20-Oct-26 |
| Unknown* | 0 | £86.40172 | Ordinary |
09:12:42 - 20-Oct-26 |
| Unknown* | 0 | £86.37 | Ordinary |
08:48:54 - 20-Oct-26 |
| Unknown* | 0 | £86.3268 | OTC Trade |
16:28:25 - 19-Oct-26 |
| Unknown* | 0 | £86.30 | Ordinary |
15:46:59 - 19-Oct-26 |
| Unknown* | 0 | £86.3043 | Ordinary |
15:42:47 - 19-Oct-26 |
| Unknown* | 0 | £86.31 | Ordinary |
15:39:16 - 19-Oct-26 |
| Unknown* | 0 | £86.3343 | Ordinary |
15:38:02 - 19-Oct-26 |
| Unknown* | 0 | £86.396 | Ordinary |
15:29:34 - 19-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:16:10 - 19-Oct-26 |
| Unknown* | 0 | £86.552 | OTC Trade |
12:06:08 - 19-Oct-26 |
| Unknown* | 0 | £86.596 | Ordinary |
11:41:18 - 19-Oct-26 |
| Unknown* | 0 | £86.56 | Ordinary |
11:26:25 - 19-Oct-26 |
| Unknown* | 0 | £86.546 | Ordinary |
11:11:39 - 19-Oct-26 |
| Unknown* | 0 | £86.57 | Ordinary |
10:52:16 - 19-Oct-26 |
| Unknown* | 0 | £86.61172 | Ordinary |
10:00:03 - 19-Oct-26 |
| Unknown* | 0 | £86.73 | Ordinary |
09:32:33 - 19-Oct-26 |
| Unknown* | 0 | £86.83624 | Ordinary |
09:59:17 - 16-Oct-26 |
| Unknown* | 0 | £86.81 | Ordinary |
09:57:33 - 16-Oct-26 |
| Unknown* | 0 | £86.83624 | Ordinary |
09:57:26 - 16-Oct-26 |
| Unknown* | 0 | £87.37172 | Ordinary |
14:31:06 - 15-Oct-26 |
| Unknown* | 0 | £87.36172 | Ordinary |
14:30:39 - 15-Oct-26 |
| Unknown* | 0 | £87.186 | Ordinary |
13:07:30 - 15-Oct-26 |
| Unknown* | 0 | £87.11 | Ordinary |
13:01:24 - 15-Oct-26 |
| Unknown* | 0 | £87.22999 | Ordinary |
12:28:15 - 15-Oct-26 |
| Unknown* | 0 | £86.24 | OTC Trade |
18:43:29 - 14-Oct-26 |
| Unknown* | 0 | £86.11 | OTC Trade |
14:54:56 - 14-Oct-26 |
| Unknown* | 0 | £86.414 | OTC Trade |
14:05:32 - 14-Oct-26 |
| Unknown* | 0 | £86.4367 | OTC Trade |
12:40:05 - 14-Oct-26 |
| Unknown* | 0 | £86.49 | Ordinary |
11:30:15 - 14-Oct-26 |
| Unknown* | 0 | £86.53 | Ordinary |
10:28:24 - 14-Oct-26 |
| Unknown* | 0 | £86.646 | Ordinary |
09:32:59 - 14-Oct-26 |
| Unknown* | 0 | £86.65 | Ordinary |
09:11:02 - 14-Oct-26 |
| Unknown* | 0 | £86.39172 | Ordinary |
14:14:44 - 13-Oct-26 |
| Unknown* | 0 | £86.42 | Ordinary |
14:03:50 - 13-Oct-26 |
| Unknown* | 0 | £86.60 | Ordinary |
12:07:53 - 13-Oct-26 |
| Unknown* | 0 | £86.60 | Ordinary Correction |
12:07:53 - 13-Oct-26 |
| Unknown* | 0 | £86.60 | Ordinary |
12:07:53 - 13-Oct-26 |
| Unknown* | 0 | £86.58172 | Ordinary |
10:32:29 - 13-Oct-26 |
| Unknown* | 0 | £86.596 | Ordinary |
08:29:25 - 13-Oct-26 |
| Unknown* | 0 | £86.63172 | Ordinary |
08:07:31 - 13-Oct-26 |
| Unknown* | 0 | £86.117 | OTC Trade |
16:52:51 - 12-Oct-26 |
| Unknown* | 0 | £86.117 | OTC Trade |
16:52:51 - 12-Oct-26 |
| Unknown* | 0 | £86.12172 | Ordinary |
16:25:12 - 12-Oct-26 |
| Unknown* | 0 | £86.166 | Ordinary |
15:16:40 - 12-Oct-26 |
| Unknown* | 0 | £86.08 | Ordinary |
14:50:56 - 12-Oct-26 |
| Unknown* | 0 | £86.096 | Ordinary |
14:38:35 - 12-Oct-26 |
| Unknown* | 0 | £86.14172 | Ordinary |
14:14:22 - 12-Oct-26 |
| Unknown* | 0 | £86.1755 | OTC Trade |
13:24:55 - 12-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:24:55 - 12-Oct-26 |
| Unknown* | 0 | £86.196 | Ordinary |
11:53:00 - 12-Oct-26 |
| Unknown* | 0 | £86.236 | Ordinary |
09:54:50 - 12-Oct-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £85.96 | OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:41 - 09-Oct-26 |
| Unknown* | 0 | £86.146 | Ordinary |
14:11:32 - 09-Oct-26 |
| Unknown* | 0 | £86.096 | Ordinary |
11:13:08 - 09-Oct-26 |
| Unknown* | 0 | £86.07 | Ordinary |
10:40:41 - 09-Oct-26 |
| Unknown* | 0 | £86.186 | Ordinary |
09:37:12 - 09-Oct-26 |
| Unknown* | 0 | £86.146 | Ordinary |
08:40:30 - 09-Oct-26 |
| Unknown* | 0 | £85.68172 | Ordinary |
16:16:49 - 08-Oct-26 |
| Unknown* | 0 | £86.01172 | Ordinary |
14:40:51 - 08-Oct-26 |
| Unknown* | 0 | £85.426 | Ordinary |
12:30:22 - 08-Oct-26 |
| Unknown* | 0 | £85.346 | Ordinary |
12:13:14 - 08-Oct-26 |
| Unknown* | 0 | £85.346 | Ordinary |
11:38:15 - 08-Oct-26 |
| Unknown* | 0 | £85.52172 | Ordinary |
11:19:13 - 08-Oct-26 |
| Unknown* | 0 | £85.596 | Ordinary |
10:39:21 - 08-Oct-26 |
| Unknown* | 0 | £85.656 | Ordinary |
10:32:14 - 08-Oct-26 |
| Unknown* | 0 | £85.666 | Ordinary |
10:04:22 - 08-Oct-26 |
| Unknown* | 0 | £85.696 | Ordinary |
09:45:20 - 08-Oct-26 |
| Unknown* | 0 | £85.7509 | OTC Trade |
09:10:13 - 08-Oct-26 |
| Unknown* | 0 | £85.75 | Ordinary |
09:09:12 - 08-Oct-26 |
| Unknown* | 0 | £85.75172 | Ordinary |
09:06:29 - 08-Oct-26 |
| Unknown* | 0 | £85.6523 | OTC Trade |
08:24:30 - 08-Oct-26 |
| Unknown* | 0 | £85.6268 | OTC Trade |
08:23:49 - 08-Oct-26 |
| Unknown* | 0 | £85.55 | Ordinary |
08:05:15 - 08-Oct-26 |
| Unknown* | 0 | £85.57172 | Ordinary |
08:05:09 - 08-Oct-26 |
| Unknown* | 0 | £85.96 | Ordinary |
15:55:20 - 07-Oct-26 |
| Unknown* | 0 | £85.606 | Ordinary |
14:11:00 - 07-Oct-26 |
| Unknown* | 0 | £85.6314 | OTC Trade |
14:02:09 - 07-Oct-26 |
| Unknown* | 0 | £85.63172 | Ordinary |
13:29:43 - 07-Oct-26 |
| Unknown* | 0 | £85.626 | Ordinary |
13:24:11 - 07-Oct-26 |
| Unknown* | 0 | £85.676 | Ordinary |
12:34:12 - 07-Oct-26 |
| Unknown* | 0 | £85.706 | Ordinary |
12:09:10 - 07-Oct-26 |
| Unknown* | 0 | £85.84172 | Ordinary |
11:41:55 - 07-Oct-26 |
| Unknown* | 0 | £85.9152 | OTC Trade |
11:16:18 - 07-Oct-26 |
| Unknown* | 0 | £86.01624 | Ordinary |
10:49:22 - 07-Oct-26 |
| Unknown* | 0 | £85.98624 | Ordinary |
10:35:56 - 07-Oct-26 |
| Unknown* | 0 | £86.066 | Ordinary |
10:20:19 - 07-Oct-26 |
| Unknown* | 0 | £86.276 | Ordinary |
09:22:23 - 07-Oct-26 |
| Unknown* | 0 | £86.22 | Ordinary Correction |
08:40:10 - 07-Oct-26 |
| Unknown* | 0 | £86.22 | Ordinary |
08:40:10 - 07-Oct-26 |
| Unknown* | 0 | £86.206 | Ordinary |
08:32:52 - 07-Oct-26 |
| Unknown* | 0 | £86.186 | Ordinary |
08:20:37 - 07-Oct-26 |
| Unknown* | 0 | £86.186 | Ordinary |
08:20:03 - 07-Oct-26 |
| Unknown* | 0 | £86.618 | OTC Trade |
17:07:25 - 06-Oct-26 |
| Unknown* | 0 | £86.65172 | Ordinary |
16:20:12 - 06-Oct-26 |
| Unknown* | 0 | £86.5482 | OTC Trade |
16:11:24 - 06-Oct-26 |
| Unknown* | 0 | £86.55 | Ordinary |
16:02:13 - 06-Oct-26 |
| Unknown* | 0 | £86.38 | Ordinary |
15:41:14 - 06-Oct-26 |
| Unknown* | 0 | £86.36 | Ordinary |
15:24:47 - 06-Oct-26 |
| Unknown* | 0 | £86.34 | Ordinary |
15:24:24 - 06-Oct-26 |
| Unknown* | 0 | £86.35 | Ordinary |
15:18:34 - 06-Oct-26 |
| Unknown* | 0 | £86.38 | Ordinary |
15:18:07 - 06-Oct-26 |
| Unknown* | 0 | £86.38 | Ordinary |
15:14:12 - 06-Oct-26 |
| Unknown* | 0 | £86.37 | Ordinary |
15:09:29 - 06-Oct-26 |
| Unknown* | 0 | £86.35 | Ordinary |
15:04:44 - 06-Oct-26 |
| Unknown* | 0 | £86.33 | Ordinary |
15:00:18 - 06-Oct-26 |
| Unknown* | 0 | £86.35 | Ordinary |
14:59:55 - 06-Oct-26 |
| Unknown* | 0 | £86.37 | Ordinary |
14:55:12 - 06-Oct-26 |
| Unknown* | 0 | £86.56 | Ordinary |
14:10:46 - 06-Oct-26 |
| Unknown* | 0 | £86.816 | Ordinary |
10:51:18 - 06-Oct-26 |
| Unknown* | 0 | £86.78 | Ordinary |
10:29:41 - 06-Oct-26 |