| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 86.56 | 86.56 | 86.49 | 86.49 | 0 |
| 24th Sep 2026 (Thu) | 87.00 | 87.00 | 86.56 | 86.56 | 0 |
| 23rd Sep 2026 (Wed) | 87.92 | 87.92 | 87.00 | 87.00 | 0 |
| 22nd Sep 2026 (Tue) | 88.12 | 88.12 | 87.92 | 87.92 | 0 |
| 21st Sep 2026 (Mon) | 87.49 | 88.12 | 87.49 | 88.12 | 0 |
| 18th Sep 2026 (Fri) | 87.97 | 87.97 | 87.49 | 87.49 | 0 |
| 17th Sep 2026 (Thu) | 87.12 | 87.97 | 87.12 | 87.97 | 0 |
| 16th Sep 2026 (Wed) | 86.48 | 87.12 | 86.48 | 87.12 | 0 |
| 15th Sep 2026 (Tue) | 86.31 | 86.48 | 86.31 | 86.48 | 0 |
| 14th Sep 2026 (Mon) | 86.61 | 86.61 | 86.31 | 86.31 | 0 |
| 11th Sep 2026 (Fri) | 86.46 | 86.61 | 86.46 | 86.61 | 0 |
| 10th Sep 2026 (Thu) | 87.26 | 87.26 | 86.46 | 86.46 | 0 |
| 9th Sep 2026 (Wed) | 88.00 | 88.00 | 87.26 | 87.26 | 0 |
| 8th Sep 2026 (Tue) | 87.87 | 88.00 | 87.87 | 88.00 | 0 |
| 7th Sep 2026 (Mon) | 88.24 | 88.24 | 87.87 | 87.87 | 0 |
| 4th Sep 2026 (Fri) | 88.07 | 88.24 | 88.07 | 88.24 | 0 |
| 3rd Sep 2026 (Thu) | 87.35 | 88.07 | 87.35 | 88.07 | 0 |
| 2nd Sep 2026 (Wed) | 87.52 | 87.52 | 87.35 | 87.35 | 0 |
| 1st Sep 2026 (Tue) | 88.18 | 88.18 | 87.52 | 87.52 | 0 |
| 31st Aug 2026 (Mon) | 88.18 | 88.18 | 88.18 | 88.18 | 0 |
| 28th Aug 2026 (Fri) | 88.49 | 88.49 | 88.18 | 88.18 | 0 |
| 27th Aug 2026 (Thu) | 88.53 | 88.53 | 88.49 | 88.49 | 0 |
| 26th Aug 2026 (Wed) | 88.75 | 88.75 | 88.53 | 88.53 | 0 |
| 25th Aug 2026 (Tue) | 88.28 | 88.75 | 88.28 | 88.75 | 0 |
| 24th Aug 2026 (Mon) | 88.14 | 88.28 | 88.14 | 88.28 | 0 |
| 21st Aug 2026 (Fri) | 88.13 | 88.14 | 88.13 | 88.14 | 0 |
| 20th Aug 2026 (Thu) | 88.28 | 88.28 | 88.13 | 88.13 | 0 |
| 19th Aug 2026 (Wed) | 87.93 | 88.28 | 87.93 | 88.28 | 0 |
| 18th Aug 2026 (Tue) | 88.18 | 88.18 | 87.93 | 87.93 | 0 |
| 17th Aug 2026 (Mon) | 88.46 | 88.46 | 88.18 | 88.18 | 0 |
| 14th Aug 2026 (Fri) | 89.05 | 89.05 | 88.46 | 88.46 | 0 |
| 13th Aug 2026 (Thu) | 89.02 | 89.05 | 89.02 | 89.05 | 0 |
| 12th Aug 2026 (Wed) | 89.07 | 89.07 | 89.02 | 89.02 | 0 |
| 11th Aug 2026 (Tue) | 88.87 | 89.07 | 88.87 | 89.07 | 0 |
| 10th Aug 2026 (Mon) | 89.47 | 89.47 | 88.87 | 88.87 | 0 |
| 7th Aug 2026 (Fri) | 89.39 | 89.47 | 89.39 | 89.47 | 0 |
| 6th Aug 2026 (Thu) | 89.78 | 89.78 | 89.39 | 89.39 | 0 |
| 5th Aug 2026 (Wed) | 89.55 | 89.78 | 89.55 | 89.78 | 0 |
| 4th Aug 2026 (Tue) | 89.18 | 89.55 | 89.18 | 89.55 | 0 |
| 3rd Aug 2026 (Mon) | 88.30 | 89.18 | 88.30 | 89.18 | 0 |
| 31st Jul 2026 (Fri) | 88.76 | 88.76 | 88.30 | 88.30 | 0 |
| 30th Jul 2026 (Thu) | 88.62 | 88.76 | 88.62 | 88.76 | 0 |
| 29th Jul 2026 (Wed) | 89.26 | 89.26 | 88.62 | 88.62 | 0 |
| 28th Jul 2026 (Tue) | 88.97 | 89.26 | 88.97 | 89.26 | 0 |