| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 88.71 | 88.71 | 87.73 | 87.73 | 0 |
| 11th May 2026 (Mon) | 89.59 | 89.59 | 88.71 | 88.71 | 0 |
| 8th May 2026 (Fri) | 89.27 | 89.59 | 89.27 | 89.59 | 0 |
| 7th May 2026 (Thu) | 89.27 | 89.27 | 89.27 | 89.27 | 0 |
| 6th May 2026 (Wed) | 88.06 | 89.27 | 88.06 | 89.27 | 0 |
| 5th May 2026 (Tue) | 89.03 | 89.03 | 88.06 | 88.06 | 0 |
| 4th May 2026 (Mon) | 89.03 | 89.03 | 89.03 | 89.03 | 0 |
| 1st May 2026 (Fri) | 88.60 | 89.03 | 88.60 | 89.03 | 0 |
| 30th Apr 2026 (Thu) | 88.22 | 88.60 | 88.22 | 88.60 | 0 |
| 29th Apr 2026 (Wed) | 88.63 | 88.63 | 88.22 | 88.22 | 0 |
| 28th Apr 2026 (Tue) | 88.85 | 88.85 | 88.63 | 88.63 | 0 |
| 27th Apr 2026 (Mon) | 89.34 | 89.34 | 88.85 | 88.85 | 0 |
| 24th Apr 2026 (Fri) | 89.31 | 89.34 | 89.31 | 89.34 | 0 |
| 23rd Apr 2026 (Thu) | 89.73 | 89.73 | 89.31 | 89.31 | 0 |
| 22nd Apr 2026 (Wed) | 89.64 | 89.73 | 89.64 | 89.73 | 0 |
| 21st Apr 2026 (Tue) | 90.17 | 90.17 | 89.64 | 89.64 | 0 |
| 20th Apr 2026 (Mon) | 90.87 | 90.87 | 90.17 | 90.17 | 0 |
| 17th Apr 2026 (Fri) | 90.07 | 90.87 | 90.07 | 90.87 | 0 |
| 16th Apr 2026 (Thu) | 90.50 | 90.50 | 90.07 | 90.07 | 0 |
| 15th Apr 2026 (Wed) | 90.70 | 90.70 | 90.50 | 90.50 | 0 |
| 14th Apr 2026 (Tue) | 90.02 | 90.70 | 90.02 | 90.70 | 0 |
| 13th Apr 2026 (Mon) | 90.44 | 90.44 | 90.02 | 90.02 | 0 |
| 10th Apr 2026 (Fri) | 90.81 | 90.81 | 90.44 | 90.44 | 0 |
| 9th Apr 2026 (Thu) | 91.59 | 91.59 | 90.81 | 90.81 | 0 |
| 8th Apr 2026 (Wed) | 89.72 | 91.59 | 89.72 | 91.59 | 0 |
| 7th Apr 2026 (Tue) | 90.42 | 90.42 | 89.72 | 89.72 | 0 |
| 6th Apr 2026 (Mon) | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
| 3rd Apr 2026 (Fri) | 90.42 | 90.42 | 90.42 | 90.42 | 0 |
| 2nd Apr 2026 (Thu) | 90.55 | 90.55 | 90.42 | 90.42 | 0 |
| 1st Apr 2026 (Wed) | 89.76 | 90.55 | 89.76 | 90.55 | 0 |
| 31st Mar 2026 (Tue) | 89.49 | 89.76 | 89.49 | 89.76 | 0 |
| 30th Mar 2026 (Mon) | 89.04 | 89.49 | 89.04 | 89.49 | 0 |
| 27th Mar 2026 (Fri) | 89.32 | 89.32 | 89.04 | 89.04 | 0 |
| 26th Mar 2026 (Thu) | 90.56 | 90.56 | 89.32 | 89.32 | 0 |
| 25th Mar 2026 (Wed) | 89.53 | 90.56 | 89.53 | 90.56 | 0 |
| 24th Mar 2026 (Tue) | 89.42 | 89.53 | 89.42 | 89.53 | 0 |
| 23rd Mar 2026 (Mon) | 89.05 | 89.42 | 89.05 | 89.42 | 0 |
| 20th Mar 2026 (Fri) | 90.47 | 90.47 | 89.05 | 89.05 | 0 |
| 19th Mar 2026 (Thu) | 91.19 | 91.19 | 90.47 | 90.47 | 0 |
| 18th Mar 2026 (Wed) | 91.62 | 91.62 | 91.19 | 91.19 | 0 |
| 17th Mar 2026 (Tue) | 90.85 | 91.62 | 90.85 | 91.62 | 0 |
| 16th Mar 2026 (Mon) | 90.39 | 90.85 | 90.39 | 90.85 | 0 |
| 13th Mar 2026 (Fri) | 90.78 | 90.78 | 90.39 | 90.39 | 0 |