| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 89.18 | 89.55 | 89.18 | 89.55 | 0 |
| 3rd Aug 2026 (Mon) | 88.30 | 89.18 | 88.30 | 89.18 | 0 |
| 31st Jul 2026 (Fri) | 88.76 | 88.76 | 88.30 | 88.30 | 0 |
| 30th Jul 2026 (Thu) | 88.62 | 88.76 | 88.62 | 88.76 | 0 |
| 29th Jul 2026 (Wed) | 89.26 | 89.26 | 88.62 | 88.62 | 0 |
| 28th Jul 2026 (Tue) | 88.97 | 89.26 | 88.97 | 89.26 | 0 |
| 27th Jul 2026 (Mon) | 88.53 | 88.97 | 88.53 | 88.97 | 0 |
| 24th Jul 2026 (Fri) | 87.77 | 88.53 | 87.77 | 88.53 | 0 |
| 23rd Jul 2026 (Thu) | 88.43 | 88.43 | 87.77 | 87.77 | 0 |
| 22nd Jul 2026 (Wed) | 88.51 | 88.51 | 88.43 | 88.43 | 0 |
| 21st Jul 2026 (Tue) | 88.45 | 88.51 | 88.45 | 88.51 | 0 |
| 20th Jul 2026 (Mon) | 89.22 | 89.22 | 88.45 | 88.45 | 0 |
| 17th Jul 2026 (Fri) | 89.07 | 89.22 | 89.07 | 89.22 | 0 |
| 16th Jul 2026 (Thu) | 89.36 | 89.36 | 89.07 | 89.07 | 0 |
| 15th Jul 2026 (Wed) | 89.23 | 89.36 | 89.23 | 89.36 | 0 |
| 14th Jul 2026 (Tue) | 89.09 | 89.23 | 89.09 | 89.23 | 0 |
| 13th Jul 2026 (Mon) | 89.81 | 89.81 | 89.09 | 89.09 | 0 |
| 10th Jul 2026 (Fri) | 89.54 | 89.81 | 89.54 | 89.81 | 0 |
| 9th Jul 2026 (Thu) | 88.88 | 89.54 | 88.88 | 89.54 | 0 |
| 8th Jul 2026 (Wed) | 90.17 | 90.17 | 88.88 | 88.88 | 0 |
| 7th Jul 2026 (Tue) | 90.55 | 90.55 | 90.17 | 90.17 | 0 |
| 6th Jul 2026 (Mon) | 90.65 | 90.65 | 90.55 | 90.55 | 0 |
| 3rd Jul 2026 (Fri) | 90.80 | 90.80 | 90.65 | 90.65 | 0 |
| 2nd Jul 2026 (Thu) | 90.94 | 90.94 | 90.80 | 90.80 | 0 |
| 1st Jul 2026 (Wed) | 91.01 | 91.01 | 90.94 | 90.94 | 0 |
| 30th Jun 2026 (Tue) | 91.38 | 91.38 | 91.01 | 91.01 | 0 |
| 29th Jun 2026 (Mon) | 91.29 | 91.38 | 91.29 | 91.38 | 0 |
| 26th Jun 2026 (Fri) | 91.54 | 91.54 | 91.29 | 91.29 | 0 |
| 25th Jun 2026 (Thu) | 91.75 | 91.75 | 91.54 | 91.54 | 0 |
| 24th Jun 2026 (Wed) | 91.08 | 91.75 | 91.08 | 91.75 | 0 |
| 23rd Jun 2026 (Tue) | 90.57 | 91.08 | 90.57 | 91.08 | 0 |
| 22nd Jun 2026 (Mon) | 90.25 | 90.57 | 90.25 | 90.57 | 0 |
| 19th Jun 2026 (Fri) | 91.08 | 91.08 | 90.25 | 90.25 | 0 |
| 18th Jun 2026 (Thu) | 91.00 | 91.08 | 91.00 | 91.08 | 0 |
| 17th Jun 2026 (Wed) | 90.48 | 91.00 | 90.48 | 91.00 | 0 |
| 16th Jun 2026 (Tue) | 90.43 | 90.48 | 90.43 | 90.48 | 0 |
| 15th Jun 2026 (Mon) | 90.24 | 90.43 | 90.24 | 90.43 | 0 |
| 12th Jun 2026 (Fri) | 89.75 | 90.24 | 89.75 | 90.24 | 0 |
| 11th Jun 2026 (Thu) | 89.51 | 89.75 | 89.51 | 89.75 | 0 |
| 10th Jun 2026 (Wed) | 89.56 | 89.56 | 89.51 | 89.51 | 0 |
| 9th Jun 2026 (Tue) | 89.34 | 89.56 | 89.34 | 89.56 | 0 |
| 8th Jun 2026 (Mon) | 89.70 | 89.70 | 89.34 | 89.34 | 0 |
| 5th Jun 2026 (Fri) | 89.64 | 89.70 | 89.64 | 89.70 | 0 |