| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 89.41 | 89.64 | 89.41 | 89.64 | 0 |
| 3rd Jun 2026 (Wed) | 90.09 | 90.09 | 89.41 | 89.41 | 0 |
| 2nd Jun 2026 (Tue) | 89.63 | 90.09 | 89.63 | 90.09 | 0 |
| 1st Jun 2026 (Mon) | 90.48 | 90.48 | 89.63 | 89.63 | 0 |
| 29th May 2026 (Fri) | 90.48 | 90.48 | 90.48 | 90.48 | 0 |
| 28th May 2026 (Thu) | 90.07 | 90.48 | 90.07 | 90.48 | 0 |
| 27th May 2026 (Wed) | 89.83 | 90.07 | 89.83 | 90.07 | 0 |
| 26th May 2026 (Tue) | 89.80 | 89.83 | 89.80 | 89.83 | 0 |
| 25th May 2026 (Mon) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 22nd May 2026 (Fri) | 88.96 | 89.80 | 88.96 | 89.80 | 0 |
| 21st May 2026 (Thu) | 88.84 | 88.96 | 88.84 | 88.96 | 0 |
| 20th May 2026 (Wed) | 87.53 | 88.84 | 87.53 | 88.84 | 0 |
| 19th May 2026 (Tue) | 87.36 | 87.53 | 87.36 | 87.53 | 0 |
| 18th May 2026 (Mon) | 87.08 | 87.36 | 87.08 | 87.36 | 0 |
| 15th May 2026 (Fri) | 88.74 | 88.74 | 87.08 | 87.08 | 0 |
| 14th May 2026 (Thu) | 88.03 | 88.74 | 88.03 | 88.74 | 0 |
| 13th May 2026 (Wed) | 87.73 | 88.03 | 87.73 | 88.03 | 0 |
| 12th May 2026 (Tue) | 88.71 | 88.71 | 87.73 | 87.73 | 0 |
| 11th May 2026 (Mon) | 89.59 | 89.59 | 88.71 | 88.71 | 0 |
| 8th May 2026 (Fri) | 89.27 | 89.59 | 89.27 | 89.59 | 0 |
| 7th May 2026 (Thu) | 89.27 | 89.27 | 89.27 | 89.27 | 0 |
| 6th May 2026 (Wed) | 88.06 | 89.27 | 88.06 | 89.27 | 0 |
| 5th May 2026 (Tue) | 89.03 | 89.03 | 88.06 | 88.06 | 0 |
| 4th May 2026 (Mon) | 89.03 | 89.03 | 89.03 | 89.03 | 0 |
| 1st May 2026 (Fri) | 88.60 | 89.03 | 88.60 | 89.03 | 0 |
| 30th Apr 2026 (Thu) | 88.22 | 88.60 | 88.22 | 88.60 | 0 |
| 29th Apr 2026 (Wed) | 88.63 | 88.63 | 88.22 | 88.22 | 0 |
| 28th Apr 2026 (Tue) | 88.85 | 88.85 | 88.63 | 88.63 | 0 |
| 27th Apr 2026 (Mon) | 89.34 | 89.34 | 88.85 | 88.85 | 0 |
| 24th Apr 2026 (Fri) | 89.31 | 89.34 | 89.31 | 89.34 | 0 |
| 23rd Apr 2026 (Thu) | 89.73 | 89.73 | 89.31 | 89.31 | 0 |
| 22nd Apr 2026 (Wed) | 89.64 | 89.73 | 89.64 | 89.73 | 0 |
| 21st Apr 2026 (Tue) | 90.17 | 90.17 | 89.64 | 89.64 | 0 |
| 20th Apr 2026 (Mon) | 90.87 | 90.87 | 90.17 | 90.17 | 0 |
| 17th Apr 2026 (Fri) | 90.07 | 90.87 | 90.07 | 90.87 | 0 |
| 16th Apr 2026 (Thu) | 90.50 | 90.50 | 90.07 | 90.07 | 0 |
| 15th Apr 2026 (Wed) | 90.70 | 90.70 | 90.50 | 90.50 | 0 |
| 14th Apr 2026 (Tue) | 90.02 | 90.70 | 90.02 | 90.70 | 0 |
| 13th Apr 2026 (Mon) | 90.44 | 90.44 | 90.02 | 90.02 | 0 |
| 10th Apr 2026 (Fri) | 90.81 | 90.81 | 90.44 | 90.44 | 0 |
| 9th Apr 2026 (Thu) | 91.59 | 91.59 | 90.81 | 90.81 | 0 |
| 8th Apr 2026 (Wed) | 89.72 | 91.59 | 89.72 | 91.59 | 0 |
| 7th Apr 2026 (Tue) | 90.42 | 90.42 | 89.72 | 89.72 | 0 |
| 6th Apr 2026 (Mon) | 90.42 | 90.42 | 90.42 | 90.42 | 0 |