| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 87.76 | 88.64 | 87.76 | 88.64 | 0 |
| 30th Oct 2026 (Fri) | 87.74 | 87.76 | 87.74 | 87.76 | 0 |
| 29th Oct 2026 (Thu) | 87.45 | 87.74 | 87.45 | 87.74 | 0 |
| 28th Oct 2026 (Wed) | 87.34 | 87.45 | 87.34 | 87.45 | 0 |
| 27th Oct 2026 (Tue) | 87.32 | 87.34 | 87.32 | 87.34 | 0 |
| 26th Oct 2026 (Mon) | 87.15 | 87.32 | 87.15 | 87.32 | 0 |
| 23rd Oct 2026 (Fri) | 87.40 | 87.40 | 87.15 | 87.15 | 0 |
| 22nd Oct 2026 (Thu) | 86.97 | 87.40 | 86.97 | 87.40 | 0 |
| 21st Oct 2026 (Wed) | 86.63 | 86.97 | 86.63 | 86.97 | 0 |
| 20th Oct 2026 (Tue) | 86.31 | 86.63 | 86.31 | 86.63 | 0 |
| 19th Oct 2026 (Mon) | 87.03 | 87.03 | 86.31 | 86.31 | 0 |
| 16th Oct 2026 (Fri) | 86.83 | 87.03 | 86.83 | 87.03 | 0 |
| 15th Oct 2026 (Thu) | 86.34 | 86.83 | 86.34 | 86.83 | 0 |
| 14th Oct 2026 (Wed) | 86.18 | 86.34 | 86.18 | 86.34 | 0 |
| 13th Oct 2026 (Tue) | 86.13 | 86.18 | 86.13 | 86.18 | 0 |
| 12th Oct 2026 (Mon) | 86.00 | 86.13 | 86.00 | 86.13 | 0 |
| 9th Oct 2026 (Fri) | 85.71 | 86.00 | 85.71 | 86.00 | 0 |
| 8th Oct 2026 (Thu) | 85.97 | 85.97 | 85.71 | 85.71 | 0 |
| 7th Oct 2026 (Wed) | 86.62 | 86.62 | 85.97 | 85.97 | 0 |
| 6th Oct 2026 (Tue) | 86.17 | 86.62 | 86.17 | 86.62 | 0 |
| 5th Oct 2026 (Mon) | 86.73 | 86.73 | 86.17 | 86.17 | 0 |
| 2nd Oct 2026 (Fri) | 86.30 | 86.73 | 86.30 | 86.73 | 0 |
| 1st Oct 2026 (Thu) | 86.30 | 86.30 | 86.30 | 86.30 | 0 |
| 30th Sep 2026 (Wed) | 86.28 | 86.30 | 86.28 | 86.30 | 0 |
| 29th Sep 2026 (Tue) | 86.19 | 86.28 | 86.19 | 86.28 | 0 |
| 28th Sep 2026 (Mon) | 86.49 | 86.49 | 86.19 | 86.19 | 0 |
| 25th Sep 2026 (Fri) | 86.56 | 86.56 | 86.49 | 86.49 | 0 |
| 24th Sep 2026 (Thu) | 87.00 | 87.00 | 86.56 | 86.56 | 0 |
| 23rd Sep 2026 (Wed) | 87.92 | 87.92 | 87.00 | 87.00 | 0 |
| 22nd Sep 2026 (Tue) | 88.12 | 88.12 | 87.92 | 87.92 | 0 |
| 21st Sep 2026 (Mon) | 87.49 | 88.12 | 87.49 | 88.12 | 0 |
| 18th Sep 2026 (Fri) | 87.97 | 87.97 | 87.49 | 87.49 | 0 |
| 17th Sep 2026 (Thu) | 87.12 | 87.97 | 87.12 | 87.97 | 0 |
| 16th Sep 2026 (Wed) | 86.48 | 87.12 | 86.48 | 87.12 | 0 |
| 15th Sep 2026 (Tue) | 86.31 | 86.48 | 86.31 | 86.48 | 0 |
| 14th Sep 2026 (Mon) | 86.61 | 86.61 | 86.31 | 86.31 | 0 |
| 11th Sep 2026 (Fri) | 86.46 | 86.61 | 86.46 | 86.61 | 0 |
| 10th Sep 2026 (Thu) | 87.26 | 87.26 | 86.46 | 86.46 | 0 |
| 9th Sep 2026 (Wed) | 88.00 | 88.00 | 87.26 | 87.26 | 0 |
| 8th Sep 2026 (Tue) | 87.87 | 88.00 | 87.87 | 88.00 | 0 |
| 7th Sep 2026 (Mon) | 88.24 | 88.24 | 87.87 | 87.87 | 0 |
| 4th Sep 2026 (Fri) | 88.07 | 88.24 | 88.07 | 88.24 | 0 |
| 3rd Sep 2026 (Thu) | 87.35 | 88.07 | 87.35 | 88.07 | 0 |