| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 90.80 | 90.80 | 90.65 | 90.65 | 0 |
| 2nd Jul 2026 (Thu) | 90.94 | 90.94 | 90.80 | 90.80 | 0 |
| 1st Jul 2026 (Wed) | 91.01 | 91.01 | 90.94 | 90.94 | 0 |
| 30th Jun 2026 (Tue) | 91.38 | 91.38 | 91.01 | 91.01 | 0 |
| 29th Jun 2026 (Mon) | 91.29 | 91.38 | 91.29 | 91.38 | 0 |
| 26th Jun 2026 (Fri) | 91.54 | 91.54 | 91.29 | 91.29 | 0 |
| 25th Jun 2026 (Thu) | 91.75 | 91.75 | 91.54 | 91.54 | 0 |
| 24th Jun 2026 (Wed) | 91.08 | 91.75 | 91.08 | 91.75 | 0 |
| 23rd Jun 2026 (Tue) | 90.57 | 91.08 | 90.57 | 91.08 | 0 |
| 22nd Jun 2026 (Mon) | 90.25 | 90.57 | 90.25 | 90.57 | 0 |
| 19th Jun 2026 (Fri) | 91.08 | 91.08 | 90.25 | 90.25 | 0 |
| 18th Jun 2026 (Thu) | 91.00 | 91.08 | 91.00 | 91.08 | 0 |
| 17th Jun 2026 (Wed) | 90.48 | 91.00 | 90.48 | 91.00 | 0 |
| 16th Jun 2026 (Tue) | 90.43 | 90.48 | 90.43 | 90.48 | 0 |
| 15th Jun 2026 (Mon) | 90.24 | 90.43 | 90.24 | 90.43 | 0 |
| 12th Jun 2026 (Fri) | 89.75 | 90.24 | 89.75 | 90.24 | 0 |
| 11th Jun 2026 (Thu) | 89.51 | 89.75 | 89.51 | 89.75 | 0 |
| 10th Jun 2026 (Wed) | 89.56 | 89.56 | 89.51 | 89.51 | 0 |
| 9th Jun 2026 (Tue) | 89.34 | 89.56 | 89.34 | 89.56 | 0 |
| 8th Jun 2026 (Mon) | 89.70 | 89.70 | 89.34 | 89.34 | 0 |
| 5th Jun 2026 (Fri) | 89.64 | 89.70 | 89.64 | 89.70 | 0 |
| 4th Jun 2026 (Thu) | 89.41 | 89.64 | 89.41 | 89.64 | 0 |
| 3rd Jun 2026 (Wed) | 90.09 | 90.09 | 89.41 | 89.41 | 0 |
| 2nd Jun 2026 (Tue) | 89.63 | 90.09 | 89.63 | 90.09 | 0 |
| 1st Jun 2026 (Mon) | 90.48 | 90.48 | 89.63 | 89.63 | 0 |
| 29th May 2026 (Fri) | 90.48 | 90.48 | 90.48 | 90.48 | 0 |
| 28th May 2026 (Thu) | 90.07 | 90.48 | 90.07 | 90.48 | 0 |
| 27th May 2026 (Wed) | 89.83 | 90.07 | 89.83 | 90.07 | 0 |
| 26th May 2026 (Tue) | 89.80 | 89.83 | 89.80 | 89.83 | 0 |
| 25th May 2026 (Mon) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 22nd May 2026 (Fri) | 88.96 | 89.80 | 88.96 | 89.80 | 0 |
| 21st May 2026 (Thu) | 88.84 | 88.96 | 88.84 | 88.96 | 0 |
| 20th May 2026 (Wed) | 87.53 | 88.84 | 87.53 | 88.84 | 0 |
| 19th May 2026 (Tue) | 87.36 | 87.53 | 87.36 | 87.53 | 0 |
| 18th May 2026 (Mon) | 87.08 | 87.36 | 87.08 | 87.36 | 0 |
| 15th May 2026 (Fri) | 88.74 | 88.74 | 87.08 | 87.08 | 0 |
| 14th May 2026 (Thu) | 88.03 | 88.74 | 88.03 | 88.74 | 0 |
| 13th May 2026 (Wed) | 87.73 | 88.03 | 87.73 | 88.03 | 0 |
| 12th May 2026 (Tue) | 88.71 | 88.71 | 87.73 | 87.73 | 0 |
| 11th May 2026 (Mon) | 89.59 | 89.59 | 88.71 | 88.71 | 0 |
| 8th May 2026 (Fri) | 89.27 | 89.59 | 89.27 | 89.59 | 0 |
| 7th May 2026 (Thu) | 89.27 | 89.27 | 89.27 | 89.27 | 0 |
| 6th May 2026 (Wed) | 88.06 | 89.27 | 88.06 | 89.27 | 0 |