| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 87.35 | 88.07 | 87.35 | 88.07 | 0 |
| 2nd Sep 2026 (Wed) | 87.52 | 87.52 | 87.35 | 87.35 | 0 |
| 1st Sep 2026 (Tue) | 88.18 | 88.18 | 87.52 | 87.52 | 0 |
| 31st Aug 2026 (Mon) | 88.18 | 88.18 | 88.18 | 88.18 | 0 |
| 28th Aug 2026 (Fri) | 88.49 | 88.49 | 88.18 | 88.18 | 0 |
| 27th Aug 2026 (Thu) | 88.53 | 88.53 | 88.49 | 88.49 | 0 |
| 26th Aug 2026 (Wed) | 88.75 | 88.75 | 88.53 | 88.53 | 0 |
| 25th Aug 2026 (Tue) | 88.28 | 88.75 | 88.28 | 88.75 | 0 |
| 24th Aug 2026 (Mon) | 88.14 | 88.28 | 88.14 | 88.28 | 0 |
| 21st Aug 2026 (Fri) | 88.13 | 88.14 | 88.13 | 88.14 | 0 |
| 20th Aug 2026 (Thu) | 88.28 | 88.28 | 88.13 | 88.13 | 0 |
| 19th Aug 2026 (Wed) | 87.93 | 88.28 | 87.93 | 88.28 | 0 |
| 18th Aug 2026 (Tue) | 88.18 | 88.18 | 87.93 | 87.93 | 0 |
| 17th Aug 2026 (Mon) | 88.46 | 88.46 | 88.18 | 88.18 | 0 |
| 14th Aug 2026 (Fri) | 89.05 | 89.05 | 88.46 | 88.46 | 0 |
| 13th Aug 2026 (Thu) | 89.02 | 89.05 | 89.02 | 89.05 | 0 |
| 12th Aug 2026 (Wed) | 89.07 | 89.07 | 89.02 | 89.02 | 0 |
| 11th Aug 2026 (Tue) | 88.87 | 89.07 | 88.87 | 89.07 | 0 |
| 10th Aug 2026 (Mon) | 89.47 | 89.47 | 88.87 | 88.87 | 0 |
| 7th Aug 2026 (Fri) | 89.39 | 89.47 | 89.39 | 89.47 | 0 |
| 6th Aug 2026 (Thu) | 89.78 | 89.78 | 89.39 | 89.39 | 0 |
| 5th Aug 2026 (Wed) | 89.55 | 89.78 | 89.55 | 89.78 | 0 |
| 4th Aug 2026 (Tue) | 89.18 | 89.55 | 89.18 | 89.55 | 0 |
| 3rd Aug 2026 (Mon) | 88.30 | 89.18 | 88.30 | 89.18 | 0 |
| 31st Jul 2026 (Fri) | 88.76 | 88.76 | 88.30 | 88.30 | 0 |
| 30th Jul 2026 (Thu) | 88.62 | 88.76 | 88.62 | 88.76 | 0 |
| 29th Jul 2026 (Wed) | 89.26 | 89.26 | 88.62 | 88.62 | 0 |
| 28th Jul 2026 (Tue) | 88.97 | 89.26 | 88.97 | 89.26 | 0 |
| 27th Jul 2026 (Mon) | 88.53 | 88.97 | 88.53 | 88.97 | 0 |
| 24th Jul 2026 (Fri) | 87.77 | 88.53 | 87.77 | 88.53 | 0 |
| 23rd Jul 2026 (Thu) | 88.43 | 88.43 | 87.77 | 87.77 | 0 |
| 22nd Jul 2026 (Wed) | 88.51 | 88.51 | 88.43 | 88.43 | 0 |
| 21st Jul 2026 (Tue) | 88.45 | 88.51 | 88.45 | 88.51 | 0 |
| 20th Jul 2026 (Mon) | 89.22 | 89.22 | 88.45 | 88.45 | 0 |
| 17th Jul 2026 (Fri) | 89.07 | 89.22 | 89.07 | 89.22 | 0 |
| 16th Jul 2026 (Thu) | 89.36 | 89.36 | 89.07 | 89.07 | 0 |
| 15th Jul 2026 (Wed) | 89.23 | 89.36 | 89.23 | 89.36 | 0 |
| 14th Jul 2026 (Tue) | 89.09 | 89.23 | 89.09 | 89.23 | 0 |
| 13th Jul 2026 (Mon) | 89.81 | 89.81 | 89.09 | 89.09 | 0 |
| 10th Jul 2026 (Fri) | 89.54 | 89.81 | 89.54 | 89.81 | 0 |
| 9th Jul 2026 (Thu) | 88.88 | 89.54 | 88.88 | 89.54 | 0 |
| 8th Jul 2026 (Wed) | 90.17 | 90.17 | 88.88 | 88.88 | 0 |
| 7th Jul 2026 (Tue) | 90.55 | 90.55 | 90.17 | 90.17 | 0 |
| 6th Jul 2026 (Mon) | 90.65 | 90.65 | 90.55 | 90.55 | 0 |