| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 498 | 2,825.00p | Automatic Execution |
16:15:45 - 21-Nov-25 |
| Buy* | 1 | 2,823.865p | Suspected BUY Trade |
15:16:15 - 21-Nov-25 |
| Unknown* | 890 | 2,819.76p | OTC Trade |
15:04:42 - 21-Nov-25 |
| Buy* | 39 | 2,821.50p | Automatic Execution |
12:45:38 - 21-Nov-25 |
| Buy* | 51 | 2,817.054p | Suspected BUY Trade |
10:44:02 - 21-Nov-25 |
| Buy* | 11 | 2,884.40p | Suspected BUY Trade |
15:13:44 - 20-Nov-25 |
| Unknown* | 792 | 2,881.90p | OTC Trade |
15:03:10 - 20-Nov-25 |
| Buy* | 14 | 2,884.915p | Suspected BUY Trade |
14:14:45 - 20-Nov-25 |
| Buy* | 347 | 2,881.50p | Suspected BUY Trade |
13:27:07 - 20-Nov-25 |
| Buy* | 71 | 2,878.50p | Automatic Execution |
12:00:39 - 20-Nov-25 |
| Sell* | 8 | 2,871.00p | Automatic Execution |
11:51:26 - 20-Nov-25 |
| Buy* | 1 | 2,878.00p | Suspected BUY Trade |
09:30:19 - 20-Nov-25 |
| Unknown* | 947 | 2,859.56p | OTC Trade |
16:02:22 - 19-Nov-25 |
| Buy* | 16 | 2,877.40p | Suspected BUY Trade |
15:14:36 - 19-Nov-25 |
| Sell* | 2 | 2,865.10p | Negotiated Trade |
15:04:22 - 19-Nov-25 |
| Buy* | 320 | 2,862.298p | Suspected BUY Trade |
14:15:59 - 19-Nov-25 |
| Buy* | 7 | 2,862.50p | Automatic Execution |
12:18:33 - 19-Nov-25 |
| Sell* | 8 | 2,854.00p | Automatic Execution |
12:03:16 - 19-Nov-25 |
| Sell* | 93 | 2,852.75p | Negotiated Trade |
10:47:01 - 19-Nov-25 |
| Buy* | 3 | 2,849.50p | Suspected BUY Trade |
09:30:26 - 19-Nov-25 |
| Buy* | 46 | 2,834.41p | Suspected BUY Trade |
15:18:01 - 18-Nov-25 |
| Sell* | 1 | 2,833.273p | Negotiated Trade |
14:52:36 - 18-Nov-25 |
| Sell* | 1 | 2,839.10p | Negotiated Trade |
14:14:33 - 18-Nov-25 |
| Buy* | 10 | 2,844.00p | Automatic Execution |
12:57:24 - 18-Nov-25 |
| Sell* | 353 | 2,839.975p | Negotiated Trade |
12:44:51 - 18-Nov-25 |
| Sell* | 15 | 2,839.50p | Automatic Execution |
12:33:28 - 18-Nov-25 |
| Sell* | 1 | 2,843.688p | Negotiated Trade |
10:18:22 - 18-Nov-25 |
| Buy* | 33 | 2,847.00p | Suspected BUY Trade |
09:49:25 - 18-Nov-25 |
| Buy* | 2 | 2,848.00p | Suspected BUY Trade |
08:51:07 - 18-Nov-25 |
| Buy* | 65 | 2,842.50p | Automatic Execution |
08:31:05 - 18-Nov-25 |
| Sell* | 35 | 2,889.50p | Uncrossing Trade |
16:35:05 - 17-Nov-25 |
| Buy* | 12 | 2,907.90p | Suspected BUY Trade |
15:35:30 - 17-Nov-25 |
| Sell* | 16 | 2,898.105p | Negotiated Trade |
15:33:54 - 17-Nov-25 |
| Buy* | 2 | 2,910.40p | Suspected BUY Trade |
15:15:37 - 17-Nov-25 |
| Unknown* | 617 | 2,901.69p | OTC Trade |
15:03:53 - 17-Nov-25 |
| Buy* | 14 | 2,905.50p | Automatic Execution |
12:15:31 - 17-Nov-25 |
| Sell* | 49 | 2,899.50p | Automatic Execution |
12:03:47 - 17-Nov-25 |
| Buy* | 339 | 2,931.00p | Suspected BUY Trade |
16:35:29 - 14-Nov-25 |
| Unknown* | 1,036 | 2,922.12p | OTC Trade |
16:02:29 - 14-Nov-25 |
| Buy* | 2 | 2,914.375p | Suspected BUY Trade |
15:14:15 - 14-Nov-25 |
| Sell* | 3 | 2,904.615p | Negotiated Trade |
15:10:11 - 14-Nov-25 |
| Sell* | 106 | 2,902.63p | Negotiated Trade |
15:00:57 - 14-Nov-25 |
| Buy* | 236 | 2,905.78p | Suspected BUY Trade |
14:14:40 - 14-Nov-25 |
| Buy* | 34 | 2,907.50p | Automatic Execution |
13:18:28 - 14-Nov-25 |
| Sell* | 28 | 2,902.50p | Automatic Execution |
12:36:19 - 14-Nov-25 |
| Sell* | 11 | 2,899.565p | Negotiated Trade |
12:16:39 - 14-Nov-25 |
| Buy* | 1 | 2,907.773p | Suspected BUY Trade |
11:38:31 - 14-Nov-25 |
| Buy* | 20 | 2,918.569p | Suspected BUY Trade |
10:43:49 - 14-Nov-25 |
| Sell* | 251 | 2,944.50p | Automatic Execution |
15:55:20 - 13-Nov-25 |
| Buy* | 14 | 2,964.92p | Suspected BUY Trade |
15:15:38 - 13-Nov-25 |
| Sell* | 4 | 2,951.095p | Negotiated Trade |
15:10:26 - 13-Nov-25 |
| Sell* | 1,116 | 2,961.921p | Negotiated Trade |
14:14:22 - 13-Nov-25 |
| Buy* | 136 | 2,975.425p | Suspected BUY Trade |
10:45:24 - 13-Nov-25 |
| Buy* | 1 | 2,977.00p | Suspected BUY Trade |
09:30:29 - 13-Nov-25 |
| Sell* | 391 | 2,988.00p | Automatic Execution |
16:27:46 - 12-Nov-25 |
| Sell* | 213 | 2,971.19p | SI Trade |
16:03:03 - 12-Nov-25 |
| Buy* | 388 | 2,990.50p | Suspected BUY Trade |
15:14:14 - 12-Nov-25 |
| Sell* | 5 | 2,983.61p | Negotiated Trade |
15:08:28 - 12-Nov-25 |
| Sell* | 1 | 2,983.605p | Negotiated Trade |
15:00:10 - 12-Nov-25 |
| Buy* | 5 | 2,980.91p | Suspected BUY Trade |
14:14:15 - 12-Nov-25 |
| Sell* | 1,932 | 2,973.7513p | Ordinary |
14:14:15 - 12-Nov-25 |
| Buy* | 43 | 2,980.50p | Automatic Execution |
12:36:27 - 12-Nov-25 |
| Buy* | 13 | 2,972.853p | Suspected BUY Trade |
10:49:15 - 12-Nov-25 |
| Sell* | 32 | 2,929.50p | Uncrossing Trade |
16:35:19 - 11-Nov-25 |
| Buy* | 6 | 2,936.395p | Suspected BUY Trade |
15:20:43 - 11-Nov-25 |
| Sell* | 1 | 2,927.105p | Negotiated Trade |
15:16:43 - 11-Nov-25 |
| Unknown* | 1,407 | 2,932.40p | OTC Trade |
15:04:35 - 11-Nov-25 |
| Sell* | 1 | 2,931.595p | Negotiated Trade |
14:14:26 - 11-Nov-25 |
| Buy* | 8 | 2,937.00p | Automatic Execution |
12:15:33 - 11-Nov-25 |
| Sell* | 40 | 2,935.50p | Automatic Execution |
11:57:31 - 11-Nov-25 |
| Sell* | 38 | 2,934.43p | Negotiated Trade |
10:55:51 - 11-Nov-25 |
| Buy* | 72 | 2,938.898p | Suspected BUY Trade |
10:01:18 - 11-Nov-25 |
| Buy* | 474 | 2,919.50p | Automatic Execution |
16:24:28 - 10-Nov-25 |
| Buy* | 54 | 2,919.50p | Automatic Execution |
16:24:28 - 10-Nov-25 |
| Buy* | 2 | 2,926.395p | Suspected BUY Trade |
15:24:21 - 10-Nov-25 |
| Sell* | 1 | 2,916.08p | Negotiated Trade |
15:12:06 - 10-Nov-25 |
| Buy* | 317 | 2,925.00p | Suspected BUY Trade |
15:07:16 - 10-Nov-25 |
| Unknown* | 6,555 | 2,916.60p | OTC Trade |
15:03:16 - 10-Nov-25 |
| Buy* | 12 | 2,928.00p | Automatic Execution |
12:54:28 - 10-Nov-25 |
| Buy* | 1 | 2,928.00p | Suspected BUY Trade |
12:51:01 - 10-Nov-25 |
| Sell* | 66 | 2,923.00p | Automatic Execution |
12:36:24 - 10-Nov-25 |
| Buy* | 82 | 2,929.182p | Suspected BUY Trade |
12:16:38 - 10-Nov-25 |
| Buy* | 34 | 2,927.92p | Suspected BUY Trade |
10:45:09 - 10-Nov-25 |
| Buy* | 5 | 2,916.50p | Suspected BUY Trade |
08:36:40 - 10-Nov-25 |
| Buy* | 2 | 2,916.50p | Suspected BUY Trade |
08:35:06 - 10-Nov-25 |
| Buy* | 133 | 2,880.00p | Suspected BUY Trade |
16:35:08 - 07-Nov-25 |
| Buy* | 3 | 2,888.40p | Suspected BUY Trade |
15:17:57 - 07-Nov-25 |
| Sell* | 53 | 2,870.98p | Negotiated Trade |
14:17:25 - 07-Nov-25 |
| Buy* | 10 | 2,882.50p | Suspected BUY Trade |
14:08:36 - 07-Nov-25 |
| Buy* | 10 | 2,888.50p | Automatic Execution |
13:24:45 - 07-Nov-25 |
| Buy* | 6 | 2,888.395p | Suspected BUY Trade |
13:00:28 - 07-Nov-25 |
| Sell* | 1,050 | 2,894.07p | Negotiated Trade |
10:49:44 - 07-Nov-25 |
| Buy* | 1 | 2,903.50p | Suspected BUY Trade |
08:38:05 - 07-Nov-25 |
| Buy* | 1 | 2,906.00p | Suspected BUY Trade |
08:30:28 - 07-Nov-25 |
| Sell* | 29 | 2,905.00p | Uncrossing Trade |
16:35:28 - 06-Nov-25 |
| Buy* | 20 | 2,932.90p | Suspected BUY Trade |
15:30:36 - 06-Nov-25 |
| Buy* | 6 | 2,928.395p | Suspected BUY Trade |
15:15:35 - 06-Nov-25 |
| Buy* | 51 | 2,945.878p | Suspected BUY Trade |
14:14:45 - 06-Nov-25 |
| Sell* | 163 | 2,937.387p | Negotiated Trade |
14:14:45 - 06-Nov-25 |
| Buy* | 97 | 2,945.50p | Suspected BUY Trade |
14:08:07 - 06-Nov-25 |
| Buy* | 14 | 2,953.669p | Suspected BUY Trade |
13:01:02 - 06-Nov-25 |
| Buy* | 203 | 2,953.535p | Suspected BUY Trade |
13:00:48 - 06-Nov-25 |
| Buy* | 7 | 2,956.50p | Automatic Execution |
12:51:22 - 06-Nov-25 |
| Sell* | 12 | 2,941.50p | Automatic Execution |
11:21:21 - 06-Nov-25 |
| Sell* | 36 | 2,941.50p | Automatic Execution |
11:21:21 - 06-Nov-25 |
| Buy* | 11 | 2,948.093p | Suspected BUY Trade |
10:44:54 - 06-Nov-25 |
| Buy* | 2 | 2,948.91p | Suspected BUY Trade |
10:00:49 - 06-Nov-25 |
| Buy* | 1 | 2,946.50p | Suspected BUY Trade |
09:31:10 - 06-Nov-25 |
| Buy* | 1 | 2,946.00p | Suspected BUY Trade |
08:36:11 - 06-Nov-25 |
| Buy* | 440 | 2,939.50p | Automatic Execution |
16:27:15 - 05-Nov-25 |
| Sell* | 580 | 2,929.50p | Automatic Execution |
15:23:44 - 05-Nov-25 |
| Sell* | 114 | 2,930.00p | Automatic Execution |
15:23:44 - 05-Nov-25 |
| Buy* | 2 | 2,937.90p | Suspected BUY Trade |
15:21:42 - 05-Nov-25 |
| Sell* | 1 | 2,937.60p | Negotiated Trade |
15:09:18 - 05-Nov-25 |
| Unknown* | 2,426 | 2,933.60p | OTC Trade |
15:04:01 - 05-Nov-25 |
| Buy* | 125 | 2,941.98p | SI Trade |
15:03:36 - 05-Nov-25 |
| Buy* | 7 | 2,941.40p | Suspected BUY Trade |
15:02:32 - 05-Nov-25 |
| Buy* | 114 | 2,925.50p | Suspected BUY Trade |
14:15:31 - 05-Nov-25 |
| Sell* | 16 | 2,917.15p | Negotiated Trade |
14:14:36 - 05-Nov-25 |
| Buy* | 1 | 2,925.40p | Suspected BUY Trade |
14:14:35 - 05-Nov-25 |
| Buy* | 35 | 2,920.00p | Automatic Execution |
13:12:40 - 05-Nov-25 |
| Buy* | 34 | 2,919.308p | Suspected BUY Trade |
12:39:43 - 05-Nov-25 |
| Sell* | 66 | 2,911.966p | Negotiated Trade |
12:35:16 - 05-Nov-25 |
| Buy* | 2 | 2,918.425p | Suspected BUY Trade |
12:16:14 - 05-Nov-25 |
| Sell* | 37 | 2,911.00p | Automatic Execution |
12:06:33 - 05-Nov-25 |
| Sell* | 2 | 2,907.50p | Negotiated Trade |
11:18:39 - 05-Nov-25 |
| Buy* | 45 | 2,918.75p | Suspected BUY Trade |
10:45:13 - 05-Nov-25 |
| Sell* | 139 | 2,912.764p | Negotiated Trade |
10:45:13 - 05-Nov-25 |
| Buy* | 2 | 2,919.00p | Suspected BUY Trade |
09:31:13 - 05-Nov-25 |
| Buy* | 3 | 2,920.50p | Suspected BUY Trade |
09:30:29 - 05-Nov-25 |
| Buy* | 8 | 2,929.385p | Suspected BUY Trade |
15:23:40 - 04-Nov-25 |
| Sell* | 1 | 2,916.63p | Negotiated Trade |
15:12:07 - 04-Nov-25 |
| Unknown* | 990 | 2,930.37p | OTC Trade |
15:02:35 - 04-Nov-25 |
| Sell* | 307 | 2,914.263p | Negotiated Trade |
14:15:36 - 04-Nov-25 |
| Buy* | 9 | 2,924.87p | Suspected BUY Trade |
14:15:35 - 04-Nov-25 |
| Sell* | 151 | 2,913.00p | Automatic Execution |
10:34:34 - 04-Nov-25 |
| Sell* | 22 | 2,906.50p | Automatic Execution |
10:24:19 - 04-Nov-25 |
| Buy* | 1 | 2,916.50p | Suspected BUY Trade |
08:32:07 - 04-Nov-25 |
| Buy* | 3 | 2,913.50p | Suspected BUY Trade |
08:31:10 - 04-Nov-25 |
| Sell* | 68 | 2,927.50p | Uncrossing Trade |
16:35:00 - 03-Nov-25 |
| Sell* | 157 | 2,927.00p | Automatic Execution |
15:54:53 - 03-Nov-25 |
| Buy* | 12 | 2,927.40p | Suspected BUY Trade |
15:35:49 - 03-Nov-25 |
| Sell* | 416 | 2,927.03p | SI Trade |
15:03:22 - 03-Nov-25 |
| Buy* | 68 | 2,935.51p | SI Trade |
15:02:59 - 03-Nov-25 |
| Buy* | 34 | 2,936.783p | Suspected BUY Trade |
14:58:48 - 03-Nov-25 |
| Sell* | 676 | 2,934.459p | Negotiated Trade |
14:14:48 - 03-Nov-25 |
| Buy* | 15 | 2,946.00p | Automatic Execution |
11:21:28 - 03-Nov-25 |
| Buy* | 1 | 2,946.00p | Suspected BUY Trade |
11:16:40 - 03-Nov-25 |
| Sell* | 289 | 2,941.05p | Negotiated Trade |
10:46:12 - 03-Nov-25 |
| Buy* | 62 | 2,945.407p | Suspected BUY Trade |
10:46:12 - 03-Nov-25 |
| Sell* | 68 | 2,940.50p | Automatic Execution |
10:39:22 - 03-Nov-25 |
| Buy* | 1 | 2,953.00p | Suspected BUY Trade |
08:33:10 - 03-Nov-25 |
| Buy* | 3 | 2,953.00p | Suspected BUY Trade |
08:30:36 - 03-Nov-25 |
| Sell* | 580 | 2,939.00p | Automatic Execution |
16:13:21 - 31-Oct-25 |
| Sell* | 580 | 2,940.00p | Automatic Execution |
15:58:15 - 31-Oct-25 |
| Sell* | 18 | 2,942.00p | Automatic Execution |
15:56:14 - 31-Oct-25 |
| Buy* | 1 | 2,958.50p | Suspected BUY Trade |
15:32:24 - 31-Oct-25 |
| Buy* | 4 | 2,963.80p | Suspected BUY Trade |
15:19:51 - 31-Oct-25 |
| Buy* | 1 | 2,963.80p | Suspected BUY Trade |
15:05:48 - 31-Oct-25 |
| Buy* | 67 | 2,958.29p | SI Trade |
15:03:21 - 31-Oct-25 |
| Sell* | 8 | 2,953.00p | Negotiated Trade |
14:17:58 - 31-Oct-25 |
| Sell* | 63 | 2,951.63p | Negotiated Trade |
14:14:51 - 31-Oct-25 |
| Buy* | 178 | 2,960.50p | Suspected BUY Trade |
14:07:06 - 31-Oct-25 |
| Buy* | 29 | 2,959.00p | Automatic Execution |
12:39:28 - 31-Oct-25 |
| Sell* | 1 | 2,961.635p | Negotiated Trade |
15:16:41 - 30-Oct-25 |
| Buy* | 41 | 2,974.865p | Suspected BUY Trade |
15:14:55 - 30-Oct-25 |
| Buy* | 1 | 2,980.00p | Suspected BUY Trade |
13:49:12 - 30-Oct-25 |
| Buy* | 11 | 2,957.50p | Automatic Execution |
12:54:29 - 30-Oct-25 |
| Buy* | 2 | 2,956.00p | Suspected BUY Trade |
11:49:57 - 30-Oct-25 |
| Sell* | 7 | 2,947.00p | Automatic Execution |
11:27:11 - 30-Oct-25 |
| Buy* | 18 | 2,959.543p | Suspected BUY Trade |
10:01:42 - 30-Oct-25 |
| Sell* | 154 | 2,973.22p | SI Trade |
16:02:59 - 29-Oct-25 |
| Buy* | 90 | 2,983.22p | SI Trade |
16:02:49 - 29-Oct-25 |
| Buy* | 2 | 2,978.90p | Suspected BUY Trade |
15:09:23 - 29-Oct-25 |
| Buy* | 3 | 2,979.395p | Suspected BUY Trade |
15:03:40 - 29-Oct-25 |
| Unknown* | 1,041 | 2,977.78p | OTC Trade |
15:03:11 - 29-Oct-25 |
| Buy* | 66 | 2,979.395p | Suspected BUY Trade |
15:01:23 - 29-Oct-25 |
| Buy* | 2 | 2,981.00p | Suspected BUY Trade |
13:58:35 - 29-Oct-25 |
| Sell* | 63 | 2,962.642p | Negotiated Trade |
13:00:28 - 29-Oct-25 |
| Buy* | 16 | 2,972.00p | Automatic Execution |
12:33:13 - 29-Oct-25 |
| Sell* | 16 | 2,958.50p | Automatic Execution |
11:51:18 - 29-Oct-25 |
| Buy* | 18 | 2,966.93p | Suspected BUY Trade |
10:01:43 - 29-Oct-25 |
| Buy* | 249 | 2,958.50p | SI Trade |
16:02:47 - 28-Oct-25 |
| Buy* | 378 | 2,958.936p | Suspected BUY Trade |
15:15:46 - 28-Oct-25 |
| Sell* | 3 | 2,942.675p | Negotiated Trade |
15:15:20 - 28-Oct-25 |
| Buy* | 1 | 2,959.825p | Suspected BUY Trade |
15:14:14 - 28-Oct-25 |
| Sell* | 580 | 2,951.00p | Automatic Execution |
15:01:38 - 28-Oct-25 |
| Sell* | 10 | 2,942.635p | Negotiated Trade |
14:15:40 - 28-Oct-25 |
| Buy* | 237 | 2,955.689p | Suspected BUY Trade |
14:15:40 - 28-Oct-25 |
| Buy* | 92 | 2,951.00p | Suspected BUY Trade |
14:07:29 - 28-Oct-25 |
| Buy* | 178 | 2,951.295p | Suspected BUY Trade |
14:06:47 - 28-Oct-25 |
| Sell* | 9 | 2,949.10p | Negotiated Trade |
13:00:44 - 28-Oct-25 |
| Buy* | 23 | 2,958.50p | Automatic Execution |
12:24:37 - 28-Oct-25 |
| Sell* | 74 | 2,947.50p | Automatic Execution |
12:00:34 - 28-Oct-25 |
| Sell* | 64 | 2,948.00p | Automatic Execution |
12:00:34 - 28-Oct-25 |
| Buy* | 1 | 2,951.00p | Suspected BUY Trade |
11:25:11 - 28-Oct-25 |
| Sell* | 1 | 2,948.50p | Negotiated Trade |
08:55:23 - 28-Oct-25 |
| Buy* | 1 | 2,954.50p | Suspected BUY Trade |
08:55:11 - 28-Oct-25 |
| Buy* | 1 | 2,950.50p | Suspected BUY Trade |
08:43:11 - 28-Oct-25 |
| Buy* | 5 | 2,951.00p | Suspected BUY Trade |
16:35:04 - 27-Oct-25 |