| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,562.50p | Uncrossing Trade |
16:35:04 - 12-May-25 |
| Buy* | 1 | 2,577.87p | Suspected BUY Trade |
15:34:59 - 12-May-25 |
| Sell* | 9 | 2,575.635p | Negotiated Trade |
15:17:13 - 12-May-25 |
| Buy* | 4 | 2,588.865p | Suspected BUY Trade |
15:16:21 - 12-May-25 |
| Sell* | 1,136 | 2,578.106p | Negotiated Trade |
14:17:33 - 12-May-25 |
| Buy* | 42 | 2,591.00p | Automatic Execution |
11:49:42 - 12-May-25 |
| Sell* | 5 | 2,570.50p | Automatic Execution |
10:54:29 - 12-May-25 |
| Buy* | 5 | 2,577.00p | Suspected BUY Trade |
09:09:28 - 12-May-25 |
| Buy* | 2 | 2,516.385p | Suspected BUY Trade |
15:25:28 - 09-May-25 |
| Sell* | 55 | 2,514.00p | Automatic Execution |
15:13:46 - 09-May-25 |
| Buy* | 1 | 2,523.90p | Suspected BUY Trade |
15:05:22 - 09-May-25 |
| Sell* | 2 | 2,514.10p | Negotiated Trade |
15:02:00 - 09-May-25 |
| Buy* | 60 | 2,525.00p | Automatic Execution |
12:58:47 - 09-May-25 |
| Buy* | 15 | 2,521.311p | Suspected BUY Trade |
10:52:32 - 09-May-25 |
| Buy* | 129 | 2,520.186p | Suspected BUY Trade |
10:02:30 - 09-May-25 |
| Buy* | 10 | 2,522.138p | Suspected BUY Trade |
09:16:49 - 09-May-25 |
| Sell* | 5 | 2,512.00p | Negotiated Trade |
08:19:26 - 09-May-25 |
| Sell* | 784 | 2,490.876p | Negotiated Trade |
16:13:07 - 08-May-25 |
| Buy* | 4 | 2,498.88p | Suspected BUY Trade |
15:08:08 - 08-May-25 |
| Sell* | 2 | 2,486.145p | Negotiated Trade |
14:22:27 - 08-May-25 |
| Buy* | 117 | 2,498.50p | Automatic Execution |
13:07:56 - 08-May-25 |
| Buy* | 50 | 2,498.50p | Automatic Execution |
12:32:26 - 08-May-25 |
| Buy* | 300 | 2,498.50p | Automatic Execution |
12:32:26 - 08-May-25 |
| Sell* | 224 | 2,493.00p | Automatic Execution |
12:28:28 - 08-May-25 |
| Sell* | 25 | 2,493.50p | Automatic Execution |
12:28:28 - 08-May-25 |
| Sell* | 3 | 2,493.55p | Negotiated Trade |
12:16:15 - 08-May-25 |
| Sell* | 99 | 2,494.983p | Negotiated Trade |
12:12:28 - 08-May-25 |
| Buy* | 99 | 2,506.00p | Suspected BUY Trade |
11:29:39 - 08-May-25 |
| Buy* | 3 | 2,506.00p | Suspected BUY Trade |
10:34:48 - 08-May-25 |
| Buy* | 17 | 2,504.94p | Suspected BUY Trade |
10:02:54 - 08-May-25 |
| Buy* | 16 | 2,504.94p | Suspected BUY Trade |
10:02:30 - 08-May-25 |
| Buy* | 44 | 2,504.94p | Suspected BUY Trade |
10:02:26 - 08-May-25 |
| Sell* | 25 | 2,458.00p | Uncrossing Trade |
16:35:26 - 07-May-25 |
| Sell* | 74 | 2,459.50p | Automatic Execution |
15:12:04 - 07-May-25 |
| Buy* | 2 | 2,468.905p | Suspected BUY Trade |
15:11:14 - 07-May-25 |
| Buy* | 1 | 2,468.89p | Suspected BUY Trade |
15:02:57 - 07-May-25 |
| Buy* | 49 | 2,480.50p | Automatic Execution |
12:41:02 - 07-May-25 |
| Sell* | 69 | 2,472.00p | Automatic Execution |
12:03:06 - 07-May-25 |
| Buy* | 2 | 2,479.00p | Suspected BUY Trade |
08:31:06 - 07-May-25 |
| Sell* | 24 | 2,466.00p | Uncrossing Trade |
16:35:05 - 06-May-25 |
| Sell* | 48 | 2,462.50p | Automatic Execution |
15:51:35 - 06-May-25 |
| Buy* | 19 | 2,464.395p | Suspected BUY Trade |
15:13:34 - 06-May-25 |
| Sell* | 3 | 2,452.59p | Negotiated Trade |
15:02:48 - 06-May-25 |
| Sell* | 1 | 2,447.585p | Negotiated Trade |
14:22:25 - 06-May-25 |
| Buy* | 75 | 2,464.00p | Automatic Execution |
11:43:02 - 06-May-25 |
| Sell* | 51 | 2,455.50p | Automatic Execution |
11:09:48 - 06-May-25 |
| Buy* | 7 | 2,463.41p | Suspected BUY Trade |
10:54:23 - 06-May-25 |
| Sell* | 4 | 2,473.50p | Uncrossing Trade |
16:35:18 - 02-May-25 |
| Sell* | 29 | 2,475.50p | Automatic Execution |
15:41:50 - 02-May-25 |
| Sell* | 2 | 2,469.125p | Negotiated Trade |
15:08:17 - 02-May-25 |
| Buy* | 2 | 2,478.88p | Suspected BUY Trade |
15:05:36 - 02-May-25 |
| Buy* | 25 | 2,471.50p | Automatic Execution |
10:54:46 - 02-May-25 |
| Sell* | 17 | 2,460.00p | Automatic Execution |
10:45:35 - 02-May-25 |
| Buy* | 5 | 2,464.35p | Suspected BUY Trade |
15:31:04 - 01-May-25 |
| Sell* | 40 | 2,440.00p | Automatic Execution |
11:21:34 - 01-May-25 |
| Buy* | 616 | 2,442.556p | Suspected BUY Trade |
10:44:04 - 01-May-25 |
| Sell* | 35 | 2,370.12p | Negotiated Trade |
15:11:25 - 30-Apr-25 |
| Sell* | 436 | 2,370.00p | Automatic Execution |
14:53:49 - 30-Apr-25 |
| Buy* | 78 | 2,392.00p | Automatic Execution |
11:36:38 - 30-Apr-25 |
| Sell* | 9 | 2,386.50p | Automatic Execution |
11:12:29 - 30-Apr-25 |
| Buy* | 165 | 2,392.43p | Suspected BUY Trade |
10:45:41 - 30-Apr-25 |
| Buy* | 521 | 2,386.00p | Automatic Execution |
15:57:36 - 29-Apr-25 |
| Sell* | 120 | 2,369.63p | Negotiated Trade |
14:19:51 - 29-Apr-25 |
| Buy* | 50 | 2,374.998p | Suspected BUY Trade |
14:19:50 - 29-Apr-25 |
| Buy* | 11 | 2,389.00p | Automatic Execution |
11:31:03 - 29-Apr-25 |
| Sell* | 33 | 2,380.911p | Negotiated Trade |
10:49:47 - 29-Apr-25 |
| Buy* | 20 | 2,385.454p | Suspected BUY Trade |
16:18:08 - 28-Apr-25 |
| Sell* | 94 | 2,379.00p | Automatic Execution |
15:41:36 - 28-Apr-25 |
| Sell* | 300 | 2,384.50p | Automatic Execution |
15:23:14 - 28-Apr-25 |
| Sell* | 10 | 2,382.095p | Negotiated Trade |
15:05:41 - 28-Apr-25 |
| Buy* | 4 | 2,389.405p | Suspected BUY Trade |
15:00:36 - 28-Apr-25 |
| Buy* | 347 | 2,385.915p | Suspected BUY Trade |
14:14:13 - 28-Apr-25 |
| Buy* | 38 | 2,379.00p | Automatic Execution |
12:18:37 - 28-Apr-25 |
| Sell* | 18 | 2,374.00p | Automatic Execution |
11:42:43 - 28-Apr-25 |
| Sell* | 19 | 2,376.50p | Automatic Execution |
15:21:52 - 25-Apr-25 |
| Buy* | 13 | 2,385.895p | Suspected BUY Trade |
15:06:22 - 25-Apr-25 |
| Sell* | 184 | 2,371.731p | Negotiated Trade |
14:15:44 - 25-Apr-25 |
| Buy* | 25 | 2,381.00p | Automatic Execution |
11:39:23 - 25-Apr-25 |
| Sell* | 18 | 2,379.00p | Automatic Execution |
11:09:22 - 25-Apr-25 |
| Buy* | 249 | 2,386.081p | Suspected BUY Trade |
10:45:18 - 25-Apr-25 |
| Sell* | 25 | 2,344.50p | Automatic Execution |
15:10:55 - 24-Apr-25 |
| Buy* | 1 | 2,352.42p | Suspected BUY Trade |
15:05:18 - 24-Apr-25 |
| Sell* | 1 | 2,341.085p | Negotiated Trade |
14:53:52 - 24-Apr-25 |
| Buy* | 71 | 2,335.00p | Automatic Execution |
11:42:51 - 24-Apr-25 |
| Sell* | 97 | 2,325.00p | Automatic Execution |
11:01:05 - 24-Apr-25 |
| Buy* | 46 | 2,325.935p | Suspected BUY Trade |
10:01:34 - 24-Apr-25 |
| Buy* | 47 | 2,325.935p | Suspected BUY Trade |
10:01:30 - 24-Apr-25 |
| Sell* | 17 | 2,339.50p | Uncrossing Trade |
16:35:03 - 23-Apr-25 |
| Buy* | 25 | 2,349.50p | Automatic Execution |
11:46:13 - 23-Apr-25 |
| Sell* | 42 | 2,336.00p | Automatic Execution |
10:54:25 - 23-Apr-25 |
| Buy* | 50 | 2,341.874p | Suspected BUY Trade |
10:48:00 - 23-Apr-25 |
| Buy* | 40 | 2,346.375p | Suspected BUY Trade |
10:02:27 - 23-Apr-25 |
| Buy* | 208 | 2,346.356p | Suspected BUY Trade |
10:02:26 - 23-Apr-25 |
| Buy* | 62 | 2,281.425p | Suspected BUY Trade |
15:20:17 - 22-Apr-25 |
| Sell* | 3 | 2,275.085p | Negotiated Trade |
15:07:55 - 22-Apr-25 |
| Buy* | 1 | 2,283.415p | Suspected BUY Trade |
15:07:49 - 22-Apr-25 |
| Buy* | 64 | 2,275.00p | Automatic Execution |
14:20:00 - 22-Apr-25 |
| Buy* | 686 | 2,274.782p | Suspected BUY Trade |
14:15:46 - 22-Apr-25 |
| Buy* | 8 | 2,274.945p | Suspected BUY Trade |
14:15:45 - 22-Apr-25 |
| Buy* | 56 | 2,271.00p | Automatic Execution |
12:13:13 - 22-Apr-25 |
| Sell* | 7 | 2,270.50p | Automatic Execution |
11:30:56 - 22-Apr-25 |
| Buy* | 129 | 2,278.117p | Suspected BUY Trade |
10:53:43 - 22-Apr-25 |
| Sell* | 87 | 2,269.168p | Negotiated Trade |
10:53:42 - 22-Apr-25 |
| Sell* | 40 | 2,307.00p | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Sell* | 7 | 2,293.215p | Negotiated Trade |
15:10:50 - 17-Apr-25 |
| Buy* | 1 | 2,309.885p | Suspected BUY Trade |
15:00:26 - 17-Apr-25 |
| Sell* | 1 | 2,298.60p | Negotiated Trade |
14:15:48 - 17-Apr-25 |
| Buy* | 59 | 2,310.50p | Automatic Execution |
11:36:31 - 17-Apr-25 |
| Sell* | 59 | 2,300.314p | Negotiated Trade |
10:45:14 - 17-Apr-25 |
| Sell* | 435 | 2,308.00p | Automatic Execution |
16:16:14 - 16-Apr-25 |
| Buy* | 436 | 2,312.50p | Automatic Execution |
15:53:56 - 16-Apr-25 |
| Buy* | 40 | 2,309.905p | Suspected BUY Trade |
15:24:00 - 16-Apr-25 |
| Buy* | 1 | 2,307.395p | Suspected BUY Trade |
15:17:48 - 16-Apr-25 |
| Sell* | 125 | 2,304.00p | Automatic Execution |
15:09:13 - 16-Apr-25 |
| Buy* | 462 | 2,311.89p | Suspected BUY Trade |
14:16:06 - 16-Apr-25 |
| Buy* | 120 | 2,313.00p | Automatic Execution |
11:51:49 - 16-Apr-25 |
| Sell* | 53 | 2,304.50p | Automatic Execution |
11:36:20 - 16-Apr-25 |
| Buy* | 38 | 2,316.50p | Automatic Execution |
11:08:13 - 16-Apr-25 |
| Buy* | 311 | 2,304.50p | Automatic Execution |
09:27:33 - 16-Apr-25 |
| Buy* | 1 | 2,340.875p | Suspected BUY Trade |
15:03:47 - 15-Apr-25 |
| Buy* | 98 | 2,323.00p | Automatic Execution |
13:27:41 - 15-Apr-25 |
| Sell* | 14 | 2,316.50p | Automatic Execution |
12:57:54 - 15-Apr-25 |
| Buy* | 185 | 2,328.947p | Suspected BUY Trade |
12:20:45 - 15-Apr-25 |
| Buy* | 1 | 2,335.88p | Suspected BUY Trade |
15:22:46 - 14-Apr-25 |
| Buy* | 193 | 2,332.844p | Suspected BUY Trade |
15:16:56 - 14-Apr-25 |
| Buy* | 46 | 2,332.444p | Suspected BUY Trade |
15:15:50 - 14-Apr-25 |
| Sell* | 481 | 2,320.00p | Automatic Execution |
15:01:03 - 14-Apr-25 |
| Buy* | 51 | 2,329.429p | Suspected BUY Trade |
12:28:31 - 14-Apr-25 |
| Buy* | 154 | 2,330.00p | Automatic Execution |
11:36:39 - 14-Apr-25 |
| Sell* | 62 | 2,318.00p | Automatic Execution |
11:18:26 - 14-Apr-25 |
| Buy* | 1 | 2,299.70p | Suspected BUY Trade |
15:10:26 - 11-Apr-25 |
| Sell* | 556 | 2,240.00p | Automatic Execution |
14:31:34 - 11-Apr-25 |
| Buy* | 678 | 2,276.57p | Suspected BUY Trade |
10:45:51 - 11-Apr-25 |
| Buy* | 239 | 2,295.70p | Suspected BUY Trade |
15:14:22 - 10-Apr-25 |
| Buy* | 1 | 2,297.168p | Suspected BUY Trade |
15:01:48 - 10-Apr-25 |
| Buy* | 78 | 2,325.30p | Automatic Execution |
14:27:14 - 10-Apr-25 |
| Sell* | 44 | 2,287.60p | Automatic Execution |
13:44:52 - 10-Apr-25 |
| Buy* | 4 | 2,309.80p | Suspected BUY Trade |
10:13:29 - 10-Apr-25 |
| Buy* | 271 | 2,192.30p | Automatic Execution |
11:48:56 - 09-Apr-25 |
| Sell* | 47 | 2,167.20p | Automatic Execution |
11:32:06 - 09-Apr-25 |
| Buy* | 12 | 2,187.373p | Suspected BUY Trade |
10:48:55 - 09-Apr-25 |
| Sell* | 33 | 2,265.051p | Negotiated Trade |
15:19:29 - 08-Apr-25 |
| Sell* | 5 | 2,267.634p | Negotiated Trade |
14:14:54 - 08-Apr-25 |
| Buy* | 214 | 2,250.90p | Automatic Execution |
12:22:34 - 08-Apr-25 |
| Sell* | 59 | 2,231.60p | Automatic Execution |
11:30:52 - 08-Apr-25 |
| Buy* | 50 | 2,247.23p | Suspected BUY Trade |
10:48:28 - 08-Apr-25 |
| Sell* | 121 | 2,170.688p | Negotiated Trade |
15:43:23 - 07-Apr-25 |
| Sell* | 1 | 2,198.022p | Negotiated Trade |
15:27:52 - 07-Apr-25 |
| Sell* | 126 | 2,214.891p | Negotiated Trade |
15:25:30 - 04-Apr-25 |
| Buy* | 3 | 2,233.808p | Suspected BUY Trade |
15:20:27 - 04-Apr-25 |
| Buy* | 95 | 2,256.00p | Automatic Execution |
12:03:27 - 04-Apr-25 |
| Sell* | 17 | 2,238.90p | Automatic Execution |
11:45:29 - 04-Apr-25 |
| Buy* | 16 | 2,332.70p | Suspected BUY Trade |
16:35:12 - 03-Apr-25 |
| Sell* | 8 | 2,326.724p | Negotiated Trade |
15:09:45 - 03-Apr-25 |
| Buy* | 1 | 2,338.876p | Suspected BUY Trade |
15:05:22 - 03-Apr-25 |
| Buy* | 4 | 2,344.96p | Suspected BUY Trade |
14:59:33 - 03-Apr-25 |
| Sell* | 1 | 2,330.624p | Negotiated Trade |
14:16:29 - 03-Apr-25 |
| Buy* | 34 | 2,339.152p | Suspected BUY Trade |
14:15:18 - 03-Apr-25 |
| Buy* | 103 | 2,342.70p | Automatic Execution |
12:11:42 - 03-Apr-25 |
| Buy* | 62 | 2,342.70p | Automatic Execution |
12:10:15 - 03-Apr-25 |
| Sell* | 46 | 2,327.30p | Automatic Execution |
11:56:45 - 03-Apr-25 |
| Sell* | 35 | 2,333.574p | Negotiated Trade |
10:50:15 - 03-Apr-25 |
| Buy* | 2 | 2,399.089p | Suspected BUY Trade |
15:15:28 - 02-Apr-25 |
| Buy* | 84 | 2,397.00p | Automatic Execution |
14:57:55 - 02-Apr-25 |
| Buy* | 300 | 2,397.00p | Automatic Execution |
14:57:55 - 02-Apr-25 |
| Buy* | 230 | 2,394.50p | Automatic Execution |
14:35:01 - 02-Apr-25 |
| Buy* | 640 | 2,394.40p | Automatic Execution |
14:35:01 - 02-Apr-25 |
| Buy* | 85 | 2,394.40p | Automatic Execution |
14:35:01 - 02-Apr-25 |
| Buy* | 93 | 2,384.823p | Suspected BUY Trade |
14:28:14 - 02-Apr-25 |
| Sell* | 16 | 2,377.173p | Negotiated Trade |
14:28:13 - 02-Apr-25 |
| Sell* | 20 | 2,378.80p | Automatic Execution |
13:58:45 - 02-Apr-25 |
| Buy* | 57 | 2,409.40p | Suspected BUY Trade |
16:35:09 - 01-Apr-25 |
| Buy* | 1 | 2,389.814p | Suspected BUY Trade |
15:08:06 - 01-Apr-25 |
| Buy* | 46 | 2,396.639p | Suspected BUY Trade |
14:17:05 - 01-Apr-25 |
| Sell* | 10 | 2,389.877p | Negotiated Trade |
14:17:04 - 01-Apr-25 |
| Buy* | 81 | 2,395.40p | Automatic Execution |
13:07:04 - 01-Apr-25 |
| Sell* | 24 | 2,383.20p | Automatic Execution |
12:15:41 - 01-Apr-25 |
| Buy* | 1,426 | 2,398.492p | Suspected BUY Trade |
10:47:40 - 01-Apr-25 |
| Buy* | 7 | 2,374.816p | Suspected BUY Trade |
15:18:04 - 31-Mar-25 |
| Sell* | 1 | 2,369.284p | Negotiated Trade |
15:11:28 - 31-Mar-25 |
| Buy* | 8 | 2,377.516p | Suspected BUY Trade |
15:08:19 - 31-Mar-25 |
| Buy* | 138 | 2,375.644p | Suspected BUY Trade |
14:17:32 - 31-Mar-25 |
| Buy* | 48 | 2,373.60p | Automatic Execution |
11:21:39 - 31-Mar-25 |
| Sell* | 24 | 2,367.90p | Automatic Execution |
10:57:26 - 31-Mar-25 |
| Buy* | 1,427 | 2,384.091p | Suspected BUY Trade |
09:01:14 - 31-Mar-25 |
| Buy* | 7 | 2,419.813p | Suspected BUY Trade |
15:15:25 - 28-Mar-25 |
| Buy* | 4 | 2,417.131p | Suspected BUY Trade |
15:06:28 - 28-Mar-25 |
| Buy* | 216 | 2,434.431p | Suspected BUY Trade |
13:01:15 - 28-Mar-25 |
| Buy* | 7 | 2,441.90p | Automatic Execution |
11:56:29 - 28-Mar-25 |
| Sell* | 1 | 2,435.00p | Automatic Execution |
11:47:05 - 28-Mar-25 |
| Sell* | 74 | 2,431.687p | Negotiated Trade |
08:53:05 - 28-Mar-25 |
| Buy* | 31 | 2,450.10p | Automatic Execution |
15:54:55 - 27-Mar-25 |
| Buy* | 673 | 2,449.80p | Automatic Execution |
15:54:55 - 27-Mar-25 |
| Sell* | 300 | 2,439.00p | Automatic Execution |
15:52:44 - 27-Mar-25 |
| Sell* | 300 | 2,450.70p | Automatic Execution |
15:21:24 - 27-Mar-25 |
| Sell* | 300 | 2,452.20p | Automatic Execution |
15:09:26 - 27-Mar-25 |
| Sell* | 78 | 2,454.20p | Automatic Execution |
15:04:24 - 27-Mar-25 |
| Sell* | 100 | 2,452.282p | Negotiated Trade |
14:17:57 - 27-Mar-25 |
| Buy* | 79 | 2,460.10p | Automatic Execution |
11:57:44 - 27-Mar-25 |
| Sell* | 16 | 2,448.40p | Automatic Execution |
11:31:00 - 27-Mar-25 |