| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 580 | 2,939.00p | Automatic Execution |
16:13:21 - 31-Oct-25 |
| Sell* | 580 | 2,940.00p | Automatic Execution |
15:58:15 - 31-Oct-25 |
| Sell* | 18 | 2,942.00p | Automatic Execution |
15:56:14 - 31-Oct-25 |
| Buy* | 1 | 2,958.50p | Suspected BUY Trade |
15:32:24 - 31-Oct-25 |
| Buy* | 4 | 2,963.80p | Suspected BUY Trade |
15:19:51 - 31-Oct-25 |
| Buy* | 1 | 2,963.80p | Suspected BUY Trade |
15:05:48 - 31-Oct-25 |
| Buy* | 67 | 2,958.29p | SI Trade |
15:03:21 - 31-Oct-25 |
| Sell* | 8 | 2,953.00p | Negotiated Trade |
14:17:58 - 31-Oct-25 |
| Sell* | 63 | 2,951.63p | Negotiated Trade |
14:14:51 - 31-Oct-25 |
| Buy* | 178 | 2,960.50p | Suspected BUY Trade |
14:07:06 - 31-Oct-25 |
| Buy* | 29 | 2,959.00p | Automatic Execution |
12:39:28 - 31-Oct-25 |
| Sell* | 1 | 2,961.635p | Negotiated Trade |
15:16:41 - 30-Oct-25 |
| Buy* | 41 | 2,974.865p | Suspected BUY Trade |
15:14:55 - 30-Oct-25 |
| Buy* | 1 | 2,980.00p | Suspected BUY Trade |
13:49:12 - 30-Oct-25 |
| Buy* | 11 | 2,957.50p | Automatic Execution |
12:54:29 - 30-Oct-25 |
| Buy* | 2 | 2,956.00p | Suspected BUY Trade |
11:49:57 - 30-Oct-25 |
| Sell* | 7 | 2,947.00p | Automatic Execution |
11:27:11 - 30-Oct-25 |
| Buy* | 18 | 2,959.543p | Suspected BUY Trade |
10:01:42 - 30-Oct-25 |
| Sell* | 154 | 2,973.22p | SI Trade |
16:02:59 - 29-Oct-25 |
| Buy* | 90 | 2,983.22p | SI Trade |
16:02:49 - 29-Oct-25 |
| Buy* | 2 | 2,978.90p | Suspected BUY Trade |
15:09:23 - 29-Oct-25 |
| Buy* | 3 | 2,979.395p | Suspected BUY Trade |
15:03:40 - 29-Oct-25 |
| Unknown* | 1,041 | 2,977.78p | OTC Trade |
15:03:11 - 29-Oct-25 |
| Buy* | 66 | 2,979.395p | Suspected BUY Trade |
15:01:23 - 29-Oct-25 |
| Buy* | 2 | 2,981.00p | Suspected BUY Trade |
13:58:35 - 29-Oct-25 |
| Sell* | 63 | 2,962.642p | Negotiated Trade |
13:00:28 - 29-Oct-25 |
| Buy* | 16 | 2,972.00p | Automatic Execution |
12:33:13 - 29-Oct-25 |
| Sell* | 16 | 2,958.50p | Automatic Execution |
11:51:18 - 29-Oct-25 |
| Buy* | 18 | 2,966.93p | Suspected BUY Trade |
10:01:43 - 29-Oct-25 |
| Buy* | 249 | 2,958.50p | SI Trade |
16:02:47 - 28-Oct-25 |
| Buy* | 378 | 2,958.936p | Suspected BUY Trade |
15:15:46 - 28-Oct-25 |
| Sell* | 3 | 2,942.675p | Negotiated Trade |
15:15:20 - 28-Oct-25 |
| Buy* | 1 | 2,959.825p | Suspected BUY Trade |
15:14:14 - 28-Oct-25 |
| Sell* | 580 | 2,951.00p | Automatic Execution |
15:01:38 - 28-Oct-25 |
| Sell* | 10 | 2,942.635p | Negotiated Trade |
14:15:40 - 28-Oct-25 |
| Buy* | 237 | 2,955.689p | Suspected BUY Trade |
14:15:40 - 28-Oct-25 |
| Buy* | 92 | 2,951.00p | Suspected BUY Trade |
14:07:29 - 28-Oct-25 |
| Buy* | 178 | 2,951.295p | Suspected BUY Trade |
14:06:47 - 28-Oct-25 |
| Sell* | 9 | 2,949.10p | Negotiated Trade |
13:00:44 - 28-Oct-25 |
| Buy* | 23 | 2,958.50p | Automatic Execution |
12:24:37 - 28-Oct-25 |
| Sell* | 74 | 2,947.50p | Automatic Execution |
12:00:34 - 28-Oct-25 |
| Sell* | 64 | 2,948.00p | Automatic Execution |
12:00:34 - 28-Oct-25 |
| Buy* | 1 | 2,951.00p | Suspected BUY Trade |
11:25:11 - 28-Oct-25 |
| Sell* | 1 | 2,948.50p | Negotiated Trade |
08:55:23 - 28-Oct-25 |
| Buy* | 1 | 2,954.50p | Suspected BUY Trade |
08:55:11 - 28-Oct-25 |
| Buy* | 1 | 2,950.50p | Suspected BUY Trade |
08:43:11 - 28-Oct-25 |
| Buy* | 5 | 2,951.00p | Suspected BUY Trade |
16:35:04 - 27-Oct-25 |
| Buy* | 481 | 2,950.00p | Automatic Execution |
15:59:20 - 27-Oct-25 |
| Buy* | 82 | 2,952.395p | Suspected BUY Trade |
15:24:59 - 27-Oct-25 |
| Buy* | 140 | 2,958.00p | Suspected BUY Trade |
14:12:12 - 27-Oct-25 |
| Buy* | 160 | 2,958.00p | Suspected BUY Trade |
14:11:34 - 27-Oct-25 |
| Buy* | 1 | 2,958.00p | Suspected BUY Trade |
14:11:31 - 27-Oct-25 |
| Buy* | 7 | 2,954.50p | Automatic Execution |
12:21:25 - 27-Oct-25 |
| Sell* | 2 | 2,945.00p | Automatic Execution |
11:54:54 - 27-Oct-25 |
| Buy* | 49 | 2,952.45p | Suspected BUY Trade |
10:00:48 - 27-Oct-25 |
| Buy* | 7 | 2,955.50p | Suspected BUY Trade |
08:43:08 - 27-Oct-25 |
| Buy* | 5 | 2,955.50p | Suspected BUY Trade |
08:39:21 - 27-Oct-25 |
| Buy* | 2 | 2,954.00p | Suspected BUY Trade |
08:34:14 - 27-Oct-25 |
| Sell* | 723 | 2,936.14p | SI Trade |
16:02:38 - 24-Oct-25 |
| Buy* | 5 | 2,939.37p | Suspected BUY Trade |
15:21:07 - 24-Oct-25 |
| Sell* | 1 | 2,926.63p | Negotiated Trade |
15:20:22 - 24-Oct-25 |
| Buy* | 1 | 2,939.365p | Suspected BUY Trade |
15:11:12 - 24-Oct-25 |
| Sell* | 1,001 | 2,927.61p | SI Trade |
15:03:26 - 24-Oct-25 |
| Sell* | 44 | 2,917.50p | Negotiated Trade |
14:14:33 - 24-Oct-25 |
| Buy* | 1 | 2,924.90p | Suspected BUY Trade |
13:00:40 - 24-Oct-25 |
| Buy* | 2 | 2,923.50p | Automatic Execution |
12:12:28 - 24-Oct-25 |
| Buy* | 3 | 2,923.50p | Suspected BUY Trade |
12:12:05 - 24-Oct-25 |
| Buy* | 3 | 2,921.50p | Suspected BUY Trade |
12:08:02 - 24-Oct-25 |
| Sell* | 2 | 2,911.50p | Automatic Execution |
11:54:40 - 24-Oct-25 |
| Buy* | 19 | 2,918.945p | Suspected BUY Trade |
10:46:33 - 24-Oct-25 |
| Buy* | 52 | 2,917.425p | Suspected BUY Trade |
10:01:48 - 24-Oct-25 |
| Buy* | 1 | 2,917.425p | Suspected BUY Trade |
10:01:45 - 24-Oct-25 |
| Sell* | 7 | 2,910.075p | Negotiated Trade |
10:01:45 - 24-Oct-25 |
| Sell* | 6 | 2,910.075p | Negotiated Trade |
10:01:45 - 24-Oct-25 |
| Buy* | 8 | 2,922.50p | Suspected BUY Trade |
08:30:20 - 24-Oct-25 |
| Sell* | 316 | 2,902.50p | Automatic Execution |
15:39:34 - 23-Oct-25 |
| Buy* | 1,302 | 2,902.50p | Automatic Execution |
15:39:34 - 23-Oct-25 |
| Buy* | 47 | 2,901.00p | Automatic Execution |
15:39:34 - 23-Oct-25 |
| Buy* | 18 | 2,892.895p | Suspected BUY Trade |
15:19:51 - 23-Oct-25 |
| Buy* | 56 | 2,897.465p | Suspected BUY Trade |
14:43:20 - 23-Oct-25 |
| Sell* | 1 | 2,873.00p | Negotiated Trade |
14:07:58 - 23-Oct-25 |
| Sell* | 1 | 2,873.00p | Negotiated Trade |
14:07:43 - 23-Oct-25 |
| Sell* | 2 | 2,873.00p | Negotiated Trade |
14:07:34 - 23-Oct-25 |
| Buy* | 34 | 2,877.193p | Suspected BUY Trade |
12:34:21 - 23-Oct-25 |
| Buy* | 18 | 2,878.50p | Automatic Execution |
12:09:22 - 23-Oct-25 |
| Sell* | 64 | 2,870.00p | Automatic Execution |
11:42:19 - 23-Oct-25 |
| Buy* | 10 | 2,875.50p | Suspected BUY Trade |
11:38:00 - 23-Oct-25 |
| Buy* | 1,248 | 2,872.50p | Suspected BUY Trade |
10:46:11 - 23-Oct-25 |
| Sell* | 60 | 2,868.05p | Negotiated Trade |
10:45:17 - 23-Oct-25 |
| Buy* | 13 | 2,878.91p | Suspected BUY Trade |
10:01:38 - 23-Oct-25 |
| Buy* | 17 | 2,878.91p | Suspected BUY Trade |
10:01:29 - 23-Oct-25 |
| Buy* | 1 | 2,880.00p | Suspected BUY Trade |
09:30:32 - 23-Oct-25 |
| Buy* | 10 | 2,878.50p | Suspected BUY Trade |
08:33:07 - 23-Oct-25 |
| Buy* | 4 | 2,900.895p | Suspected BUY Trade |
15:08:15 - 22-Oct-25 |
| Sell* | 16 | 2,892.075p | Negotiated Trade |
15:03:57 - 22-Oct-25 |
| Unknown* | 623 | 2,893.50p | OTC Trade |
15:02:53 - 22-Oct-25 |
| Buy* | 3 | 2,904.40p | Suspected BUY Trade |
15:00:43 - 22-Oct-25 |
| Buy* | 194 | 2,909.93p | Suspected BUY Trade |
14:14:24 - 22-Oct-25 |
| Sell* | 1 | 2,905.55p | Negotiated Trade |
12:16:17 - 22-Oct-25 |
| Buy* | 12 | 2,913.00p | Automatic Execution |
11:54:28 - 22-Oct-25 |
| Sell* | 39 | 2,910.50p | Automatic Execution |
11:21:23 - 22-Oct-25 |
| Buy* | 1 | 2,914.50p | Suspected BUY Trade |
11:19:40 - 22-Oct-25 |
| Buy* | 1 | 2,913.43p | Suspected BUY Trade |
10:46:04 - 22-Oct-25 |
| Sell* | 3 | 2,906.50p | Negotiated Trade |
10:36:39 - 22-Oct-25 |
| Buy* | 1 | 2,914.50p | Suspected BUY Trade |
08:56:57 - 22-Oct-25 |
| Sell* | 7 | 2,892.00p | Uncrossing Trade |
16:35:16 - 21-Oct-25 |
| Sell* | 155 | 2,889.105p | Negotiated Trade |
15:45:59 - 21-Oct-25 |
| Sell* | 2 | 2,880.105p | Negotiated Trade |
15:16:16 - 21-Oct-25 |
| Buy* | 1 | 2,890.395p | Suspected BUY Trade |
15:15:34 - 21-Oct-25 |
| Sell* | 600 | 2,877.79p | SI Trade |
15:04:48 - 21-Oct-25 |
| Buy* | 71 | 2,886.41p | SI Trade |
15:04:33 - 21-Oct-25 |
| Buy* | 226 | 2,898.00p | Suspected BUY Trade |
14:21:42 - 21-Oct-25 |
| Buy* | 2 | 2,897.895p | Suspected BUY Trade |
14:19:39 - 21-Oct-25 |
| Sell* | 22 | 2,888.983p | Negotiated Trade |
14:19:10 - 21-Oct-25 |
| Sell* | 601 | 2,888.961p | Negotiated Trade |
14:19:10 - 21-Oct-25 |
| Sell* | 1 | 2,887.605p | Negotiated Trade |
13:00:53 - 21-Oct-25 |
| Buy* | 41 | 2,897.895p | Suspected BUY Trade |
13:00:50 - 21-Oct-25 |
| Buy* | 25 | 2,897.895p | Suspected BUY Trade |
13:00:45 - 21-Oct-25 |
| Sell* | 7 | 2,889.00p | Automatic Execution |
11:30:31 - 21-Oct-25 |
| Sell* | 2 | 2,889.045p | Negotiated Trade |
10:45:40 - 21-Oct-25 |
| Sell* | 2 | 2,889.05p | Negotiated Trade |
10:01:01 - 21-Oct-25 |
| Buy* | 3 | 2,896.00p | Suspected BUY Trade |
08:35:08 - 21-Oct-25 |
| Buy* | 8 | 2,896.00p | Suspected BUY Trade |
08:31:10 - 21-Oct-25 |
| Buy* | 3 | 2,894.00p | Suspected BUY Trade |
08:12:18 - 21-Oct-25 |
| Buy* | 35 | 2,887.13p | SI Trade |
16:23:28 - 20-Oct-25 |
| Sell* | 20 | 2,871.605p | Negotiated Trade |
15:21:20 - 20-Oct-25 |
| Unknown* | 1,063 | 2,883.44p | OTC Trade |
15:03:26 - 20-Oct-25 |
| Unknown* | 628 | 2,876.05p | OTC Trade |
15:03:10 - 20-Oct-25 |
| Sell* | 33 | 2,864.587p | Negotiated Trade |
14:14:07 - 20-Oct-25 |
| Sell* | 174 | 2,864.803p | Negotiated Trade |
13:01:19 - 20-Oct-25 |
| Sell* | 19 | 2,864.827p | Negotiated Trade |
13:01:18 - 20-Oct-25 |
| Sell* | 3 | 2,862.605p | Negotiated Trade |
13:01:15 - 20-Oct-25 |
| Buy* | 23 | 2,871.50p | Automatic Execution |
12:45:32 - 20-Oct-25 |
| Sell* | 39 | 2,858.00p | Automatic Execution |
12:03:27 - 20-Oct-25 |
| Sell* | 44 | 2,859.831p | Negotiated Trade |
10:49:12 - 20-Oct-25 |
| Sell* | 391 | 2,859.831p | Negotiated Trade |
10:49:11 - 20-Oct-25 |
| Buy* | 26 | 2,867.90p | Suspected BUY Trade |
10:49:10 - 20-Oct-25 |
| Sell* | 7 | 2,855.105p | Negotiated Trade |
10:00:42 - 20-Oct-25 |
| Sell* | 23 | 2,857.23p | Negotiated Trade |
10:00:42 - 20-Oct-25 |
| Sell* | 14 | 2,857.285p | Negotiated Trade |
10:00:40 - 20-Oct-25 |
| Buy* | 1 | 2,869.50p | Suspected BUY Trade |
08:42:13 - 20-Oct-25 |
| Sell* | 27 | 2,844.00p | Uncrossing Trade |
16:35:13 - 17-Oct-25 |
| Buy* | 4 | 2,871.36p | Suspected BUY Trade |
15:17:06 - 17-Oct-25 |
| Sell* | 3 | 2,853.115p | Negotiated Trade |
15:09:20 - 17-Oct-25 |
| Sell* | 62 | 2,854.23p | SI Trade |
15:03:35 - 17-Oct-25 |
| Sell* | 3 | 2,848.50p | Negotiated Trade |
14:06:49 - 17-Oct-25 |
| Buy* | 138 | 2,854.931p | Suspected BUY Trade |
13:00:50 - 17-Oct-25 |
| Buy* | 8 | 2,849.00p | Automatic Execution |
12:30:39 - 17-Oct-25 |
| Sell* | 35 | 2,828.00p | Automatic Execution |
11:36:20 - 17-Oct-25 |
| Buy* | 3 | 2,835.445p | Suspected BUY Trade |
10:42:30 - 17-Oct-25 |
| Sell* | 105 | 2,830.055p | Negotiated Trade |
10:42:29 - 17-Oct-25 |
| Buy* | 2 | 2,830.00p | Suspected BUY Trade |
08:39:07 - 17-Oct-25 |
| Sell* | 27 | 2,869.50p | Uncrossing Trade |
16:35:08 - 16-Oct-25 |
| Unknown* | 2,048 | 2,870.56p | OTC Trade |
15:04:21 - 16-Oct-25 |
| Buy* | 184 | 2,879.05p | SI Trade |
15:03:51 - 16-Oct-25 |
| Buy* | 1 | 2,879.40p | Suspected BUY Trade |
15:03:31 - 16-Oct-25 |
| Buy* | 80 | 2,879.915p | Suspected BUY Trade |
14:12:53 - 16-Oct-25 |
| Buy* | 67 | 2,879.00p | Suspected BUY Trade |
14:04:07 - 16-Oct-25 |
| Buy* | 10 | 2,880.00p | Automatic Execution |
12:24:13 - 16-Oct-25 |
| Sell* | 37 | 2,869.00p | Automatic Execution |
11:45:26 - 16-Oct-25 |
| Buy* | 20 | 2,873.925p | Suspected BUY Trade |
10:46:57 - 16-Oct-25 |
| Sell* | 3 | 2,866.575p | Negotiated Trade |
10:45:17 - 16-Oct-25 |
| Sell* | 131 | 2,867.522p | Negotiated Trade |
10:01:02 - 16-Oct-25 |
| Buy* | 1 | 2,872.50p | Suspected BUY Trade |
09:30:23 - 16-Oct-25 |
| Buy* | 40 | 2,878.50p | Suspected BUY Trade |
16:35:01 - 15-Oct-25 |
| Buy* | 704 | 2,884.50p | Automatic Execution |
15:57:13 - 15-Oct-25 |
| Buy* | 1 | 2,887.00p | Suspected BUY Trade |
15:47:05 - 15-Oct-25 |
| Buy* | 18 | 2,892.40p | Suspected BUY Trade |
15:13:41 - 15-Oct-25 |
| Sell* | 1 | 2,885.10p | Negotiated Trade |
15:09:38 - 15-Oct-25 |
| Sell* | 237 | 2,883.74p | SI Trade |
15:03:39 - 15-Oct-25 |
| Buy* | 45 | 2,868.50p | Automatic Execution |
12:03:29 - 15-Oct-25 |
| Sell* | 5 | 2,865.50p | Automatic Execution |
11:21:20 - 15-Oct-25 |
| Buy* | 236 | 2,870.945p | Suspected BUY Trade |
10:46:09 - 15-Oct-25 |
| Buy* | 62 | 2,869.425p | Suspected BUY Trade |
10:00:55 - 15-Oct-25 |
| Buy* | 1 | 2,869.425p | Suspected BUY Trade |
10:00:55 - 15-Oct-25 |
| Buy* | 25 | 2,869.50p | Suspected BUY Trade |
09:14:40 - 15-Oct-25 |
| Buy* | 34 | 2,868.50p | Suspected BUY Trade |
08:36:09 - 15-Oct-25 |
| Buy* | 6 | 2,841.37p | Suspected BUY Trade |
15:22:08 - 14-Oct-25 |
| Sell* | 352 | 2,831.21p | SI Trade |
15:04:26 - 14-Oct-25 |
| Unknown* | 943 | 2,836.09p | OTC Trade |
15:03:55 - 14-Oct-25 |
| Sell* | 2 | 2,820.13p | Negotiated Trade |
14:14:32 - 14-Oct-25 |
| Buy* | 3 | 2,835.00p | Suspected BUY Trade |
14:07:11 - 14-Oct-25 |
| Buy* | 20 | 2,823.00p | Automatic Execution |
11:51:26 - 14-Oct-25 |
| Sell* | 20 | 2,822.00p | Automatic Execution |
11:24:19 - 14-Oct-25 |
| Buy* | 30 | 2,835.614p | Suspected BUY Trade |
10:42:52 - 14-Oct-25 |
| Sell* | 1 | 2,825.16p | Negotiated Trade |
09:26:41 - 14-Oct-25 |
| Buy* | 1,369 | 2,831.539p | Suspected BUY Trade |
09:04:09 - 14-Oct-25 |
| Buy* | 83 | 2,841.00p | Automatic Execution |
16:29:00 - 13-Oct-25 |
| Buy* | 12 | 2,851.90p | Suspected BUY Trade |
15:17:30 - 13-Oct-25 |
| Sell* | 21 | 2,842.10p | Negotiated Trade |
15:15:51 - 13-Oct-25 |
| Buy* | 1 | 2,849.40p | Suspected BUY Trade |
15:13:35 - 13-Oct-25 |
| Buy* | 241 | 2,843.29p | SI Trade |
15:03:29 - 13-Oct-25 |
| Buy* | 34 | 2,830.00p | Automatic Execution |
12:06:32 - 13-Oct-25 |
| Sell* | 83 | 2,824.00p | Automatic Execution |
11:39:24 - 13-Oct-25 |
| Buy* | 91 | 2,832.405p | Suspected BUY Trade |
10:51:58 - 13-Oct-25 |
| Buy* | 3 | 2,835.00p | Suspected BUY Trade |
09:31:11 - 13-Oct-25 |
| Buy* | 1 | 2,833.50p | Suspected BUY Trade |
09:30:26 - 13-Oct-25 |
| Buy* | 16 | 2,840.00p | Suspected BUY Trade |
08:34:09 - 13-Oct-25 |
| Buy* | 1 | 2,840.00p | Suspected BUY Trade |
08:33:04 - 13-Oct-25 |
| Sell* | 5 | 2,821.00p | Uncrossing Trade |
16:35:28 - 10-Oct-25 |