Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ccs Ua (T3PM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 2,959.00 2,959.00 2,939.00 2,941.75 2,109
30th Oct 2025 (Thu) 2,947.00 2,957.50 2,947.00 2,961.75 81
29th Oct 2025 (Wed) 2,958.50 2,972.00 2,958.50 2,981.25 1,533
28th Oct 2025 (Tue) 2,948.00 2,958.50 2,947.50 2,953.25 1,902
27th Oct 2025 (Mon) 2,945.00 2,954.50 2,945.00 2,951.00 941
24th Oct 2025 (Fri) 2,911.50 2,923.50 2,911.50 2,946.50 1,879
23rd Oct 2025 (Thu) 2,870.00 2,902.50 2,870.00 2,895.00 3,218
22nd Oct 2025 (Wed) 2,910.50 2,913.00 2,910.50 2,875.25 923
21st Oct 2025 (Tue) 2,914.50 2,914.50 2,889.00 2,892.00 1,783
20th Oct 2025 (Mon) 2,858.00 2,871.50 2,858.00 2,881.25 2,544
17th Oct 2025 (Fri) 2,828.00 2,849.00 2,828.00 2,844.00 390
16th Oct 2025 (Thu) 2,869.00 2,880.00 2,869.00 2,869.50 2,609
15th Oct 2025 (Wed) 2,865.50 2,884.50 2,865.50 2,878.50 1,409
14th Oct 2025 (Tue) 2,822.00 2,823.00 2,822.00 2,842.00 2,746
13th Oct 2025 (Mon) 2,824.00 2,841.00 2,824.00 2,842.25 587
10th Oct 2025 (Fri) 2,866.00 2,872.50 2,821.00 2,821.00 1,534
9th Oct 2025 (Thu) 2,876.50 2,887.00 2,876.50 2,882.00 2,133
8th Oct 2025 (Wed) 2,848.00 2,874.50 2,848.00 2,874.50 488
7th Oct 2025 (Tue) 2,852.00 2,865.50 2,852.00 2,847.00 2,357
6th Oct 2025 (Mon) 2,848.00 2,857.00 2,848.00 2,857.00 1,495
3rd Oct 2025 (Fri) 2,846.00 2,869.50 2,846.00 2,869.50 1,330
2nd Oct 2025 (Thu) 2,810.00 2,834.00 2,809.50 2,824.00 7,216
1st Oct 2025 (Wed) 2,787.00 2,801.00 2,787.00 2,806.00 1,910
30th Sep 2025 (Tue) 2,778.00 2,787.50 2,778.00 2,779.50 211
29th Sep 2025 (Mon) 2,783.00 2,793.00 2,783.00 2,786.50 3,119
26th Sep 2025 (Fri) 2,769.50 2,777.00 2,769.50 2,777.00 2,442
25th Sep 2025 (Thu) 2,773.50 2,773.50 2,773.50 2,765.00 16,140
24th Sep 2025 (Wed) 2,768.00 2,783.50 2,768.00 2,783.50 1,768
23rd Sep 2025 (Tue) 2,774.50 2,778.00 2,774.50 2,776.50 4,096
22nd Sep 2025 (Mon) 2,753.50 2,765.00 2,753.00 2,765.00 2,099
19th Sep 2025 (Fri) 2,754.00 2,763.50 2,754.00 2,760.50 826
18th Sep 2025 (Thu) 2,729.00 2,733.00 2,729.00 2,750.50 369
17th Sep 2025 (Wed) 2,723.00 2,729.00 2,723.00 2,725.50 702
16th Sep 2025 (Tue) 2,737.00 2,746.00 2,729.00 2,729.00 270
15th Sep 2025 (Mon) 2,736.50 2,743.50 2,736.50 2,747.00 2,352
12th Sep 2025 (Fri) 2,745.50 2,754.50 2,744.00 2,745.50 212
11th Sep 2025 (Thu) 2,734.00 2,736.00 2,734.00 2,752.50 417
10th Sep 2025 (Wed) 2,707.50 2,735.00 2,707.50 2,735.00 891
9th Sep 2025 (Tue) 2,722.50 2,726.50 2,722.50 2,707.25 160
8th Sep 2025 (Mon) 2,727.50 2,734.50 2,727.50 2,734.00 445
5th Sep 2025 (Fri) 2,715.00 2,725.50 2,714.00 2,711.00 637
4th Sep 2025 (Thu) 2,689.50 2,700.50 2,689.50 2,701.50 2,820
3rd Sep 2025 (Wed) 2,703.00 2,708.00 2,703.00 2,689.50 5,744
2nd Sep 2025 (Tue) 2,715.00 2,724.00 2,691.50 2,693.25 4,262
FTSE 100 Latest
Value9,717.25
Change-42.81