| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,155.50 | 3,155.50 | 3,155.50 | 3,178.00 | 339 |
| 5th Feb 2026 (Thu) | 3,125.00 | 3,149.00 | 3,125.00 | 3,124.25 | 184 |
| 4th Feb 2026 (Wed) | 3,109.00 | 3,117.50 | 3,109.00 | 3,129.00 | 1,852 |
| 3rd Feb 2026 (Tue) | 3,089.00 | 3,104.00 | 3,089.00 | 3,104.00 | 48 |
| 2nd Feb 2026 (Mon) | 3,065.00 | 3,065.00 | 3,064.50 | 3,094.75 | 477 |
| 30th Jan 2026 (Fri) | 3,063.00 | 3,076.50 | 3,063.00 | 3,057.75 | 1,177 |
| 29th Jan 2026 (Thu) | 3,069.00 | 3,082.00 | 3,069.00 | 3,056.50 | 1,700 |
| 28th Jan 2026 (Wed) | 3,051.50 | 3,062.50 | 3,048.50 | 3,059.25 | 1,376 |
| 27th Jan 2026 (Tue) | 3,043.50 | 3,053.50 | 3,039.00 | 3,048.50 | 1,256 |
| 26th Jan 2026 (Mon) | 3,028.50 | 3,041.00 | 3,028.50 | 3,038.00 | 3,478 |
| 23rd Jan 2026 (Fri) | 3,049.50 | 3,057.50 | 3,049.50 | 3,040.50 | 1,063 |
| 22nd Jan 2026 (Thu) | 3,062.50 | 3,068.00 | 3,062.00 | 3,068.00 | 2,688 |
| 21st Jan 2026 (Wed) | 3,004.00 | 3,010.50 | 3,004.00 | 3,028.25 | 27 |
| 20th Jan 2026 (Tue) | 2,995.50 | 3,003.00 | 2,995.50 | 3,006.25 | 383 |
| 19th Jan 2026 (Mon) | 3,018.50 | 3,038.00 | 3,018.50 | 3,035.00 | 342 |
| 16th Jan 2026 (Fri) | 3,042.00 | 3,059.50 | 3,042.00 | 3,060.00 | 300 |
| 15th Jan 2026 (Thu) | 3,014.00 | 3,031.50 | 3,014.00 | 3,050.75 | 81 |
| 14th Jan 2026 (Wed) | 2,984.50 | 3,006.00 | 2,984.50 | 3,006.00 | 1,205 |
| 13th Jan 2026 (Tue) | 2,978.00 | 2,985.50 | 2,978.00 | 2,987.50 | 108 |
| 12th Jan 2026 (Mon) | 2,971.50 | 2,980.00 | 2,971.50 | 2,996.00 | 600 |
| 9th Jan 2026 (Fri) | 2,962.00 | 2,987.00 | 2,962.00 | 2,987.25 | 1,784 |
| 8th Jan 2026 (Thu) | 2,943.00 | 2,954.00 | 2,943.00 | 2,954.00 | 346 |
| 7th Jan 2026 (Wed) | 2,974.50 | 2,980.00 | 2,965.50 | 2,962.25 | 1,242 |
| 6th Jan 2026 (Tue) | 2,939.00 | 2,945.50 | 2,939.00 | 2,943.00 | 179 |
| 5th Jan 2026 (Mon) | 2,927.00 | 2,932.00 | 2,927.00 | 2,940.25 | 184 |
| 2nd Jan 2026 (Fri) | 2,889.50 | 2,914.50 | 2,889.50 | 2,914.50 | 508 |
| 1st Jan 2026 (Thu) | 2,902.50 | 2,902.50 | 2,902.50 | 2,902.50 | 0 |
| 31st Dec 2025 (Wed) | 2,876.00 | 2,902.50 | 2,876.00 | 2,902.50 | 457 |
| 30th Dec 2025 (Tue) | 2,882.00 | 2,908.50 | 2,882.00 | 2,908.50 | 244 |
| 29th Dec 2025 (Mon) | 2,889.50 | 2,904.00 | 2,889.50 | 2,887.25 | 193 |
| 26th Dec 2025 (Fri) | 2,885.25 | 2,885.25 | 2,885.25 | 2,885.25 | 0 |
| 25th Dec 2025 (Thu) | 2,885.25 | 2,885.25 | 2,885.25 | 2,885.25 | 0 |
| 24th Dec 2025 (Wed) | 2,891.50 | 2,891.50 | 2,891.50 | 2,885.25 | 398 |
| 23rd Dec 2025 (Tue) | 2,879.50 | 2,896.50 | 2,879.50 | 2,896.50 | 150 |
| 22nd Dec 2025 (Mon) | 2,876.50 | 2,883.50 | 2,873.50 | 2,891.50 | 2,239 |
| 19th Dec 2025 (Fri) | 2,874.50 | 2,882.00 | 2,874.50 | 2,892.50 | 1,947 |
| 18th Dec 2025 (Thu) | 2,871.00 | 2,871.50 | 2,863.00 | 2,882.50 | 1,618 |
| 17th Dec 2025 (Wed) | 2,908.50 | 2,908.50 | 2,868.00 | 2,866.75 | 12,622 |
| 16th Dec 2025 (Tue) | 2,877.50 | 2,890.50 | 2,876.00 | 2,874.00 | 212 |
| 15th Dec 2025 (Mon) | 2,911.00 | 2,919.00 | 2,905.00 | 2,900.50 | 645 |
| 12th Dec 2025 (Fri) | 2,930.00 | 2,939.50 | 2,930.00 | 2,901.75 | 29 |
| 11th Dec 2025 (Thu) | 2,895.50 | 2,903.00 | 2,895.50 | 2,911.25 | 1,472 |
| 10th Dec 2025 (Wed) | 2,888.00 | 2,904.50 | 2,888.00 | 2,904.50 | 2,149 |
| 9th Dec 2025 (Tue) | 2,899.00 | 2,909.50 | 2,899.00 | 2,908.75 | 595 |
| 8th Dec 2025 (Mon) | 2,925.00 | 2,934.00 | 2,925.00 | 2,922.75 | 141 |