Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Cl Ch S Etf (T3PM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,378.80 2,397.00 2,378.80 2,408.50 1,470
1st Apr 2025 (Tue) 2,383.20 2,409.40 2,383.20 2,409.40 1,645
31st Mar 2025 (Mon) 2,367.90 2,373.60 2,367.90 2,376.95 1,653
28th Mar 2025 (Fri) 2,435.00 2,441.90 2,435.00 2,411.30 309
27th Mar 2025 (Thu) 2,448.40 2,460.10 2,439.00 2,448.55 3,804
26th Mar 2025 (Wed) 2,493.60 2,500.40 2,472.00 2,474.75 2,346
25th Mar 2025 (Tue) 2,489.90 2,500.90 2,489.90 2,483.45 2,794
24th Mar 2025 (Mon) 2,465.70 2,479.20 2,465.70 2,484.55 694
21st Mar 2025 (Fri) 2,471.40 2,471.40 2,471.40 2,461.85 294
20th Mar 2025 (Thu) 2,479.70 2,482.00 2,478.80 2,479.15 3,101
19th Mar 2025 (Wed) 2,478.60 2,478.60 2,478.60 2,484.15 9,942
18th Mar 2025 (Tue) 2,476.80 2,485.50 2,458.20 2,466.50 10,808
17th Mar 2025 (Mon) 2,453.00 2,477.90 2,453.00 2,477.90 618
14th Mar 2025 (Fri) 2,417.70 2,458.00 2,417.70 2,458.00 3,627
13th Mar 2025 (Thu) 2,407.80 2,423.10 2,407.80 2,417.70 43
12th Mar 2025 (Wed) 2,433.60 2,440.10 2,433.60 2,427.95 387
11th Mar 2025 (Tue) 2,435.80 2,435.80 2,435.80 2,414.00 1,097
10th Mar 2025 (Mon) 2,439.70 2,460.20 2,439.70 2,445.55 535
7th Mar 2025 (Fri) 2,445.50 2,460.60 2,445.50 2,460.60 30,191
6th Mar 2025 (Thu) 2,447.30 2,474.30 2,447.30 2,470.60 1,049
5th Mar 2025 (Wed) 2,445.10 2,451.20 2,439.90 2,450.55 2,353
4th Mar 2025 (Tue) 2,429.70 2,429.70 2,403.40 2,399.85 570
3rd Mar 2025 (Mon) 2,506.70 2,514.40 2,506.70 2,494.25 86
28th Feb 2025 (Fri) 2,494.40 2,501.20 2,494.40 2,503.80 105
27th Feb 2025 (Thu) 2,548.90 2,548.90 2,532.60 2,532.60 77
26th Feb 2025 (Wed) 2,551.30 2,562.60 2,551.30 2,562.60 202
25th Feb 2025 (Tue) 2,532.50 2,545.50 2,532.50 2,545.50 50,052
24th Feb 2025 (Mon) 2,570.80 2,576.80 2,570.80 2,556.25 667
21st Feb 2025 (Fri) 2,594.80 2,605.00 2,594.70 2,580.85 349
20th Feb 2025 (Thu) 2,620.40 2,620.40 2,599.10 2,599.10 483
19th Feb 2025 (Wed) 2,606.90 2,614.50 2,606.90 2,614.50 289
18th Feb 2025 (Tue) 2,600.60 2,608.80 2,600.60 2,605.00 87
17th Feb 2025 (Mon) 2,602.30 2,614.20 2,602.30 2,607.40 102
14th Feb 2025 (Fri) 2,593.20 2,604.80 2,593.20 2,596.20 916
13th Feb 2025 (Thu) 2,590.40 2,601.60 2,590.40 2,595.00 146
12th Feb 2025 (Wed) 2,600.90 2,607.90 2,600.90 2,590.20 98
11th Feb 2025 (Tue) 2,625.00 2,625.00 2,611.00 2,611.00 5,186
10th Feb 2025 (Mon) 2,618.00 2,627.60 2,618.00 2,618.45 210
7th Feb 2025 (Fri) 2,612.20 2,624.20 2,612.20 2,611.45 121
6th Feb 2025 (Thu) 2,613.30 2,630.10 2,613.30 2,630.10 61
5th Feb 2025 (Wed) 2,595.20 2,595.20 2,595.20 2,586.85 114
4th Feb 2025 (Tue) 2,599.00 2,613.40 2,599.00 2,613.40 1,140
3rd Feb 2025 (Mon) 2,610.30 2,621.20 2,610.30 2,621.20 549
FTSE 100 Latest
Value8,608.48
Change-26.32