| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,169.50 | 3,169.50 | 3,169.50 | 3,169.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,135.50 | 3,147.50 | 3,135.50 | 3,169.50 | 807 |
| 1st Apr 2026 (Wed) | 3,149.00 | 3,165.50 | 3,149.00 | 3,175.75 | 3,501 |
| 31st Mar 2026 (Tue) | 3,061.50 | 3,088.50 | 3,061.50 | 3,090.25 | 1,184 |
| 30th Mar 2026 (Mon) | 3,069.50 | 3,082.50 | 3,069.50 | 3,082.50 | 3,694 |
| 27th Mar 2026 (Fri) | 3,054.00 | 3,069.50 | 3,054.00 | 3,065.75 | 5,272 |
| 26th Mar 2026 (Thu) | 3,104.50 | 3,113.00 | 3,098.50 | 3,098.50 | 1,537 |
| 25th Mar 2026 (Wed) | 3,136.50 | 3,149.50 | 3,136.50 | 3,142.75 | 2,487 |
| 24th Mar 2026 (Tue) | 3,057.00 | 3,057.50 | 3,056.00 | 3,098.75 | 628 |
| 23rd Mar 2026 (Mon) | 3,052.50 | 3,052.50 | 3,052.50 | 3,068.00 | 2,293 |
| 20th Mar 2026 (Fri) | 3,084.50 | 3,092.00 | 3,051.50 | 3,051.50 | 13,671 |
| 19th Mar 2026 (Thu) | 3,101.00 | 3,101.00 | 3,101.00 | 3,065.75 | 308 |
| 18th Mar 2026 (Wed) | 3,155.50 | 3,155.50 | 3,155.50 | 3,146.25 | 909 |
| 17th Mar 2026 (Tue) | 3,151.50 | 3,169.50 | 3,151.50 | 3,162.00 | 1,839 |
| 16th Mar 2026 (Mon) | 3,161.50 | 3,183.00 | 3,155.00 | 3,155.00 | 786 |
| 13th Mar 2026 (Fri) | 3,160.00 | 3,178.50 | 3,160.00 | 3,147.25 | 2,649 |
| 12th Mar 2026 (Thu) | 3,169.00 | 3,172.00 | 3,162.50 | 3,162.50 | 1,102 |
| 11th Mar 2026 (Wed) | 3,169.00 | 3,175.00 | 3,169.00 | 3,175.00 | 1,118 |
| 10th Mar 2026 (Tue) | 3,186.00 | 3,195.00 | 3,175.00 | 3,184.75 | 3,067 |
| 9th Mar 2026 (Mon) | 3,083.50 | 3,114.00 | 3,083.50 | 3,114.00 | 787 |
| 6th Mar 2026 (Fri) | 3,169.50 | 3,182.50 | 3,169.50 | 3,131.50 | 904 |
| 5th Mar 2026 (Thu) | 3,262.00 | 3,270.50 | 3,219.50 | 3,219.50 | 627 |
| 4th Mar 2026 (Wed) | 3,240.50 | 3,268.00 | 3,237.00 | 3,256.25 | 814 |
| 3rd Mar 2026 (Tue) | 3,233.50 | 3,248.00 | 3,231.50 | 3,231.50 | 611 |
| 2nd Mar 2026 (Mon) | 3,297.50 | 3,317.00 | 3,278.00 | 3,302.00 | 1,494 |
| 27th Feb 2026 (Fri) | 3,330.00 | 3,330.00 | 3,320.00 | 3,320.00 | 919 |
| 26th Feb 2026 (Thu) | 3,339.00 | 3,355.50 | 3,319.00 | 3,323.00 | 562 |
| 25th Feb 2026 (Wed) | 3,354.00 | 3,359.00 | 3,344.00 | 3,344.00 | 1,154 |
| 24th Feb 2026 (Tue) | 3,308.50 | 3,317.50 | 3,307.00 | 3,320.25 | 1,926 |
| 23rd Feb 2026 (Mon) | 3,310.50 | 3,323.50 | 3,310.50 | 3,288.25 | 885 |
| 20th Feb 2026 (Fri) | 3,310.00 | 3,327.00 | 3,310.00 | 3,327.00 | 937 |
| 19th Feb 2026 (Thu) | 3,284.00 | 3,316.50 | 3,284.00 | 3,316.50 | 1,386 |
| 18th Feb 2026 (Wed) | 3,286.50 | 3,298.50 | 3,286.50 | 3,297.00 | 241 |
| 17th Feb 2026 (Tue) | 3,269.50 | 3,293.00 | 3,269.50 | 3,293.00 | 348 |
| 16th Feb 2026 (Mon) | 3,270.50 | 3,278.00 | 3,269.00 | 3,275.00 | 3,877 |
| 13th Feb 2026 (Fri) | 3,235.50 | 3,235.50 | 3,221.00 | 3,272.25 | 204 |
| 12th Feb 2026 (Thu) | 3,302.00 | 3,305.00 | 3,260.50 | 3,260.50 | 25,552 |
| 11th Feb 2026 (Wed) | 3,237.00 | 3,279.00 | 3,237.00 | 3,279.00 | 3,539 |
| 10th Feb 2026 (Tue) | 3,223.00 | 3,237.50 | 3,223.00 | 3,237.50 | 758 |
| 9th Feb 2026 (Mon) | 3,200.00 | 3,213.00 | 3,200.00 | 3,218.00 | 4,459 |
| 6th Feb 2026 (Fri) | 3,155.50 | 3,155.50 | 3,155.50 | 3,178.00 | 339 |
| 5th Feb 2026 (Thu) | 3,125.00 | 3,149.00 | 3,125.00 | 3,124.25 | 184 |