Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ccs Ua (T3PM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2,671.00 2,676.50 2,671.00 2,683.25 83
10th Jul 2025 (Thu) 2,677.00 2,683.50 2,676.50 2,690.00 423
9th Jul 2025 (Wed) 2,671.00 2,675.00 2,665.00 2,665.00 64
8th Jul 2025 (Tue) 2,656.50 2,666.00 2,656.50 2,659.50 118
7th Jul 2025 (Mon) 2,662.00 2,666.00 2,662.00 2,652.25 34
4th Jul 2025 (Fri) 2,661.00 2,661.00 2,649.50 2,655.00 2,020
3rd Jul 2025 (Thu) 2,655.50 2,668.00 2,655.50 2,668.00 108
2nd Jul 2025 (Wed) 2,635.50 2,652.00 2,635.50 2,657.75 567
1st Jul 2025 (Tue) 2,605.00 2,649.50 2,605.00 2,649.50 602
30th Jun 2025 (Mon) 2,620.00 2,626.50 2,599.00 2,599.00 1,610
27th Jun 2025 (Fri) 2,615.50 2,622.00 2,615.50 2,632.50 1,192
26th Jun 2025 (Thu) 2,578.50 2,600.00 2,578.50 2,600.00 13,611
25th Jun 2025 (Wed) 2,587.00 2,597.50 2,587.00 2,588.50 532
24th Jun 2025 (Tue) 2,583.00 2,601.50 2,583.00 2,601.50 543
23rd Jun 2025 (Mon) 2,568.00 2,577.00 2,568.00 2,562.25 113
20th Jun 2025 (Fri) 2,563.00 2,573.00 2,563.00 2,578.00 264
19th Jun 2025 (Thu) 2,566.00 2,577.50 2,552.00 2,552.00 1,570
18th Jun 2025 (Wed) 2,575.50 2,595.00 2,575.50 2,595.00 808
17th Jun 2025 (Tue) 2,571.00 2,590.50 2,571.00 2,590.50 457
16th Jun 2025 (Mon) 2,574.50 2,582.00 2,574.50 2,597.00 115
13th Jun 2025 (Fri) 2,569.50 2,576.50 2,569.50 2,578.25 90
12th Jun 2025 (Thu) 2,579.00 2,586.50 2,579.00 2,586.50 1,662
11th Jun 2025 (Wed) 2,598.50 2,605.50 2,598.50 2,610.50 148
10th Jun 2025 (Tue) 2,594.50 2,602.50 2,583.50 2,583.50 1,028
9th Jun 2025 (Mon) 2,575.50 2,582.00 2,575.50 2,576.00 1,470
6th Jun 2025 (Fri) 2,575.50 2,586.00 2,575.50 2,583.25 1,601
5th Jun 2025 (Thu) 2,568.50 2,578.00 2,568.50 2,569.00 27,709
4th Jun 2025 (Wed) 2,566.00 2,578.50 2,566.00 2,572.25 5,782
3rd Jun 2025 (Tue) 2,534.50 2,544.00 2,534.50 2,554.75 223
2nd Jun 2025 (Mon) 2,539.00 2,542.50 2,539.00 2,538.75 212
30th May 2025 (Fri) 2,565.50 2,571.50 2,565.50 2,561.25 1,890
29th May 2025 (Thu) 2,567.50 2,574.00 2,567.50 2,565.50 249
28th May 2025 (Wed) 2,563.50 2,571.00 2,563.50 2,568.00 72
27th May 2025 (Tue) 2,566.50 2,577.00 2,566.50 2,570.75 1,094
26th May 2025 (Mon) 2,528.50 2,528.50 2,528.50 2,528.50 0
23rd May 2025 (Fri) 2,551.50 2,560.50 2,526.00 2,537.00 6,526
22nd May 2025 (Thu) 2,574.00 2,574.00 2,574.00 2,548.50 668
21st May 2025 (Wed) 2,587.50 2,600.50 2,587.50 2,592.75 576
20th May 2025 (Tue) 2,600.00 2,615.00 2,600.00 2,613.00 4,513
19th May 2025 (Mon) 2,576.00 2,596.50 2,576.00 2,594.50 580
16th May 2025 (Fri) 2,595.50 2,609.50 2,595.50 2,603.25 955
15th May 2025 (Thu) 2,573.00 2,596.00 2,573.00 2,593.00 913
14th May 2025 (Wed) 2,580.00 2,580.00 2,572.00 2,579.75 422
13th May 2025 (Tue) 2,568.00 2,582.50 2,568.00 2,586.00 505
12th May 2025 (Mon) 2,567.00 2,591.00 2,562.50 2,562.50 1,241
FTSE 100 Latest
Value8,941.12
Change-34.54