Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ccs Ua (T3PM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,962.00 2,962.00 2,962.00 2,954.00 381
8th Jan 2026 (Thu) 2,943.00 2,954.00 2,943.00 2,954.00 346
7th Jan 2026 (Wed) 2,974.50 2,980.00 2,965.50 2,962.25 1,242
6th Jan 2026 (Tue) 2,939.00 2,945.50 2,939.00 2,943.00 179
5th Jan 2026 (Mon) 2,927.00 2,932.00 2,927.00 2,940.25 184
2nd Jan 2026 (Fri) 2,889.50 2,914.50 2,889.50 2,914.50 508
1st Jan 2026 (Thu) 2,902.50 2,902.50 2,902.50 2,902.50 0
31st Dec 2025 (Wed) 2,876.00 2,902.50 2,876.00 2,902.50 457
30th Dec 2025 (Tue) 2,882.00 2,908.50 2,882.00 2,908.50 244
29th Dec 2025 (Mon) 2,889.50 2,904.00 2,889.50 2,887.25 193
26th Dec 2025 (Fri) 2,885.25 2,885.25 2,885.25 2,885.25 0
25th Dec 2025 (Thu) 2,885.25 2,885.25 2,885.25 2,885.25 0
24th Dec 2025 (Wed) 2,891.50 2,891.50 2,891.50 2,885.25 398
23rd Dec 2025 (Tue) 2,879.50 2,896.50 2,879.50 2,896.50 150
22nd Dec 2025 (Mon) 2,876.50 2,883.50 2,873.50 2,891.50 2,239
19th Dec 2025 (Fri) 2,874.50 2,882.00 2,874.50 2,892.50 1,947
18th Dec 2025 (Thu) 2,871.00 2,871.50 2,863.00 2,882.50 1,618
17th Dec 2025 (Wed) 2,908.50 2,908.50 2,868.00 2,866.75 12,622
16th Dec 2025 (Tue) 2,877.50 2,890.50 2,876.00 2,874.00 212
15th Dec 2025 (Mon) 2,911.00 2,919.00 2,905.00 2,900.50 645
12th Dec 2025 (Fri) 2,930.00 2,939.50 2,930.00 2,901.75 29
11th Dec 2025 (Thu) 2,895.50 2,903.00 2,895.50 2,911.25 1,472
10th Dec 2025 (Wed) 2,888.00 2,904.50 2,888.00 2,904.50 2,149
9th Dec 2025 (Tue) 2,899.00 2,909.50 2,899.00 2,908.75 595
8th Dec 2025 (Mon) 2,925.00 2,934.00 2,925.00 2,922.75 141
5th Dec 2025 (Fri) 2,933.50 2,933.50 2,933.50 2,930.50 1,259
4th Dec 2025 (Thu) 2,906.00 2,923.50 2,906.00 2,918.50 1,553
3rd Dec 2025 (Wed) 2,909.50 2,909.50 2,909.50 2,903.50 122
2nd Dec 2025 (Tue) 2,923.00 2,923.00 2,923.00 2,912.00 1,551
1st Dec 2025 (Mon) 2,901.00 2,903.00 2,901.00 2,913.25 2,009
28th Nov 2025 (Fri) 2,901.00 2,929.50 2,901.00 2,929.50 670
27th Nov 2025 (Thu) 2,895.00 2,904.50 2,894.50 2,894.50 280
26th Nov 2025 (Wed) 2,905.50 2,908.00 2,905.50 2,908.00 1,375
25th Nov 2025 (Tue) 2,854.00 2,866.00 2,854.00 2,882.25 9,766
24th Nov 2025 (Mon) 2,842.00 2,871.00 2,842.00 2,871.00 3,854
21st Nov 2025 (Fri) 2,821.50 2,825.00 2,821.50 2,826.25 1,479
20th Nov 2025 (Thu) 2,871.00 2,878.50 2,871.00 2,863.25 1,244
19th Nov 2025 (Wed) 2,854.00 2,862.50 2,854.00 2,859.25 1,396
18th Nov 2025 (Tue) 2,865.00 2,865.00 2,839.50 2,846.25 541
17th Nov 2025 (Mon) 2,899.50 2,905.50 2,889.50 2,889.50 745
14th Nov 2025 (Fri) 2,902.50 2,931.00 2,902.50 2,931.00 1,816
13th Nov 2025 (Thu) 2,968.00 2,970.00 2,944.50 2,938.50 1,752
12th Nov 2025 (Wed) 2,980.50 2,988.00 2,980.50 2,980.75 2,991
11th Nov 2025 (Tue) 2,935.50 2,937.00 2,929.50 2,929.50 1,605
10th Nov 2025 (Mon) 2,923.00 2,928.00 2,919.50 2,914.75 7,625
FTSE 100 Latest
Value10,098.45
Change53.76