| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 2,729.00 | 2,733.00 | 2,729.00 | 2,750.50 | 369 |
| 17th Sep 2025 (Wed) | 2,723.00 | 2,729.00 | 2,723.00 | 2,725.50 | 702 |
| 16th Sep 2025 (Tue) | 2,737.00 | 2,746.00 | 2,729.00 | 2,729.00 | 270 |
| 15th Sep 2025 (Mon) | 2,736.50 | 2,743.50 | 2,736.50 | 2,747.00 | 2,352 |
| 12th Sep 2025 (Fri) | 2,745.50 | 2,754.50 | 2,744.00 | 2,745.50 | 212 |
| 11th Sep 2025 (Thu) | 2,734.00 | 2,736.00 | 2,734.00 | 2,752.50 | 417 |
| 10th Sep 2025 (Wed) | 2,707.50 | 2,735.00 | 2,707.50 | 2,735.00 | 891 |
| 9th Sep 2025 (Tue) | 2,722.50 | 2,726.50 | 2,722.50 | 2,707.25 | 160 |
| 8th Sep 2025 (Mon) | 2,727.50 | 2,734.50 | 2,727.50 | 2,734.00 | 445 |
| 5th Sep 2025 (Fri) | 2,715.00 | 2,725.50 | 2,714.00 | 2,711.00 | 637 |
| 4th Sep 2025 (Thu) | 2,689.50 | 2,700.50 | 2,689.50 | 2,701.50 | 2,820 |
| 3rd Sep 2025 (Wed) | 2,703.00 | 2,708.00 | 2,703.00 | 2,689.50 | 5,744 |
| 2nd Sep 2025 (Tue) | 2,715.00 | 2,724.00 | 2,691.50 | 2,693.25 | 4,262 |
| 1st Sep 2025 (Mon) | 2,724.00 | 2,725.00 | 2,724.00 | 2,719.50 | 502 |
| 29th Aug 2025 (Fri) | 2,773.00 | 2,773.00 | 2,742.50 | 2,734.75 | 3,088 |
| 28th Aug 2025 (Thu) | 2,758.00 | 2,761.00 | 2,758.00 | 2,756.50 | 4,770 |
| 27th Aug 2025 (Wed) | 2,759.00 | 2,766.00 | 2,759.00 | 2,757.00 | 924 |
| 26th Aug 2025 (Tue) | 2,754.50 | 2,756.50 | 2,754.50 | 2,759.50 | 780 |
| 25th Aug 2025 (Mon) | 2,791.00 | 2,791.00 | 2,791.00 | 2,791.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,752.50 | 2,762.00 | 2,752.50 | 2,791.00 | 172 |
| 21st Aug 2025 (Thu) | 2,737.50 | 2,753.00 | 2,737.50 | 2,745.75 | 684 |
| 20th Aug 2025 (Wed) | 2,753.00 | 2,760.50 | 2,753.00 | 2,749.25 | 166 |
| 19th Aug 2025 (Tue) | 2,760.00 | 2,778.00 | 2,760.00 | 2,778.00 | 1,225 |
| 18th Aug 2025 (Mon) | 2,745.00 | 2,745.00 | 2,735.50 | 2,750.25 | 4,638 |
| 15th Aug 2025 (Fri) | 2,742.50 | 2,745.00 | 2,733.00 | 2,732.50 | 4,035 |
| 14th Aug 2025 (Thu) | 2,749.50 | 2,754.00 | 2,732.00 | 2,733.00 | 1,234 |
| 13th Aug 2025 (Wed) | 2,747.00 | 2,753.50 | 2,737.00 | 2,737.00 | 1,467 |
| 12th Aug 2025 (Tue) | 2,726.00 | 2,749.00 | 2,726.00 | 2,749.00 | 221 |
| 11th Aug 2025 (Mon) | 2,740.50 | 2,743.50 | 2,734.00 | 2,734.00 | 297 |
| 8th Aug 2025 (Fri) | 2,747.50 | 2,757.00 | 2,747.00 | 2,747.00 | 186 |
| 7th Aug 2025 (Thu) | 2,763.00 | 2,766.50 | 2,734.00 | 2,734.00 | 405 |
| 6th Aug 2025 (Wed) | 2,756.50 | 2,760.50 | 2,748.00 | 2,749.00 | 369 |
| 5th Aug 2025 (Tue) | 2,753.00 | 2,759.50 | 2,751.00 | 2,751.00 | 1,463 |
| 4th Aug 2025 (Mon) | 2,733.50 | 2,737.50 | 2,733.50 | 2,747.25 | 209 |
| 1st Aug 2025 (Fri) | 2,756.50 | 2,758.00 | 2,722.50 | 2,722.50 | 1,732 |
| 31st Jul 2025 (Thu) | 2,771.50 | 2,781.00 | 2,769.00 | 2,781.00 | 2,026 |
| 30th Jul 2025 (Wed) | 2,750.50 | 2,757.50 | 2,750.50 | 2,760.50 | 1,076 |
| 29th Jul 2025 (Tue) | 2,758.00 | 2,770.00 | 2,758.00 | 2,760.50 | 3,481 |
| 28th Jul 2025 (Mon) | 2,768.00 | 2,773.50 | 2,768.00 | 2,751.50 | 1,525 |
| 25th Jul 2025 (Fri) | 2,752.50 | 2,752.50 | 2,752.50 | 2,756.50 | 188 |
| 24th Jul 2025 (Thu) | 2,748.50 | 2,754.50 | 2,742.00 | 2,742.00 | 1,782 |
| 23rd Jul 2025 (Wed) | 2,741.00 | 2,746.00 | 2,741.00 | 2,740.00 | 1,133 |
| 22nd Jul 2025 (Tue) | 2,716.00 | 2,722.50 | 2,715.50 | 2,722.00 | 926 |
| 21st Jul 2025 (Mon) | 2,734.00 | 2,738.00 | 2,731.50 | 2,731.50 | 151 |