| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 3,083.50 | 3,114.00 | 3,083.50 | 3,114.00 | 787 |
| 6th Mar 2026 (Fri) | 3,169.50 | 3,182.50 | 3,169.50 | 3,131.50 | 904 |
| 5th Mar 2026 (Thu) | 3,262.00 | 3,270.50 | 3,219.50 | 3,219.50 | 627 |
| 4th Mar 2026 (Wed) | 3,240.50 | 3,268.00 | 3,237.00 | 3,256.25 | 814 |
| 3rd Mar 2026 (Tue) | 3,233.50 | 3,248.00 | 3,231.50 | 3,231.50 | 611 |
| 2nd Mar 2026 (Mon) | 3,297.50 | 3,317.00 | 3,278.00 | 3,302.00 | 1,494 |
| 27th Feb 2026 (Fri) | 3,330.00 | 3,330.00 | 3,320.00 | 3,320.00 | 919 |
| 26th Feb 2026 (Thu) | 3,339.00 | 3,355.50 | 3,319.00 | 3,323.00 | 562 |
| 25th Feb 2026 (Wed) | 3,354.00 | 3,359.00 | 3,344.00 | 3,344.00 | 1,154 |
| 24th Feb 2026 (Tue) | 3,308.50 | 3,317.50 | 3,307.00 | 3,320.25 | 1,926 |
| 23rd Feb 2026 (Mon) | 3,310.50 | 3,323.50 | 3,310.50 | 3,288.25 | 885 |
| 20th Feb 2026 (Fri) | 3,310.00 | 3,327.00 | 3,310.00 | 3,327.00 | 937 |
| 19th Feb 2026 (Thu) | 3,284.00 | 3,316.50 | 3,284.00 | 3,316.50 | 1,386 |
| 18th Feb 2026 (Wed) | 3,286.50 | 3,298.50 | 3,286.50 | 3,297.00 | 241 |
| 17th Feb 2026 (Tue) | 3,269.50 | 3,293.00 | 3,269.50 | 3,293.00 | 348 |
| 16th Feb 2026 (Mon) | 3,270.50 | 3,278.00 | 3,269.00 | 3,275.00 | 3,877 |
| 13th Feb 2026 (Fri) | 3,235.50 | 3,235.50 | 3,221.00 | 3,272.25 | 204 |
| 12th Feb 2026 (Thu) | 3,302.00 | 3,305.00 | 3,260.50 | 3,260.50 | 25,552 |
| 11th Feb 2026 (Wed) | 3,237.00 | 3,279.00 | 3,237.00 | 3,279.00 | 3,539 |
| 10th Feb 2026 (Tue) | 3,223.00 | 3,237.50 | 3,223.00 | 3,237.50 | 758 |
| 9th Feb 2026 (Mon) | 3,200.00 | 3,213.00 | 3,200.00 | 3,218.00 | 4,459 |
| 6th Feb 2026 (Fri) | 3,155.50 | 3,155.50 | 3,155.50 | 3,178.00 | 339 |
| 5th Feb 2026 (Thu) | 3,125.00 | 3,149.00 | 3,125.00 | 3,124.25 | 184 |
| 4th Feb 2026 (Wed) | 3,109.00 | 3,117.50 | 3,109.00 | 3,129.00 | 1,852 |
| 3rd Feb 2026 (Tue) | 3,089.00 | 3,104.00 | 3,089.00 | 3,104.00 | 48 |
| 2nd Feb 2026 (Mon) | 3,065.00 | 3,065.00 | 3,064.50 | 3,094.75 | 477 |
| 30th Jan 2026 (Fri) | 3,063.00 | 3,076.50 | 3,063.00 | 3,057.75 | 1,177 |
| 29th Jan 2026 (Thu) | 3,069.00 | 3,082.00 | 3,069.00 | 3,056.50 | 1,700 |
| 28th Jan 2026 (Wed) | 3,051.50 | 3,062.50 | 3,048.50 | 3,059.25 | 1,376 |
| 27th Jan 2026 (Tue) | 3,043.50 | 3,053.50 | 3,039.00 | 3,048.50 | 1,256 |
| 26th Jan 2026 (Mon) | 3,028.50 | 3,041.00 | 3,028.50 | 3,038.00 | 3,478 |
| 23rd Jan 2026 (Fri) | 3,049.50 | 3,057.50 | 3,049.50 | 3,040.50 | 1,063 |
| 22nd Jan 2026 (Thu) | 3,062.50 | 3,068.00 | 3,062.00 | 3,068.00 | 2,688 |
| 21st Jan 2026 (Wed) | 3,004.00 | 3,010.50 | 3,004.00 | 3,028.25 | 27 |
| 20th Jan 2026 (Tue) | 2,995.50 | 3,003.00 | 2,995.50 | 3,006.25 | 383 |
| 19th Jan 2026 (Mon) | 3,018.50 | 3,038.00 | 3,018.50 | 3,035.00 | 342 |
| 16th Jan 2026 (Fri) | 3,042.00 | 3,059.50 | 3,042.00 | 3,060.00 | 300 |
| 15th Jan 2026 (Thu) | 3,014.00 | 3,031.50 | 3,014.00 | 3,050.75 | 81 |
| 14th Jan 2026 (Wed) | 2,984.50 | 3,006.00 | 2,984.50 | 3,006.00 | 1,205 |
| 13th Jan 2026 (Tue) | 2,978.00 | 2,985.50 | 2,978.00 | 2,987.50 | 108 |
| 12th Jan 2026 (Mon) | 2,971.50 | 2,980.00 | 2,971.50 | 2,996.00 | 600 |
| 9th Jan 2026 (Fri) | 2,962.00 | 2,987.00 | 2,962.00 | 2,987.25 | 1,784 |