| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,499 | $38.56809 | Currency Conversion OTC Trade |
16:07:54 - 16-Oct-25 |
| Buy* | 115 | $38.465 | Automatic Execution |
16:08:14 - 15-Oct-25 |
| Sell* | 30 | $38.315 | Automatic Execution |
13:42:42 - 03-Oct-25 |
| Sell* | 8 | $37.95 | Automatic Execution |
15:13:47 - 02-Oct-25 |
| Sell* | 8 | $37.745 | Automatic Execution |
16:28:50 - 01-Oct-25 |
| Sell* | 46 | $37.395 | Automatic Execution |
10:35:22 - 29-Sep-25 |
| Sell* | 1,409 | $37.02 | Automatic Execution |
15:46:55 - 25-Sep-25 |
| Buy* | 576 | $37.02 | Automatic Execution |
15:44:45 - 25-Sep-25 |
| Buy* | 1,409 | $37.005 | Automatic Execution |
15:44:43 - 25-Sep-25 |
| Unknown* | 115 | $0.00 | SI Trade |
15:54:12 - 23-Sep-25 |
| Unknown* | 115 | $37.505 | SI Trade |
10:33:11 - 16-Sep-25 |
| Unknown* | -115 | $37.41034 | SI Trade Correction |
10:33:11 - 16-Sep-25 |
| Unknown* | 57 | $37.41034 | SI Trade Currency Conversion |
10:33:11 - 16-Sep-25 |
| Unknown* | 5,403 | $37.012 | SI Trade |
10:40:36 - 09-Sep-25 |
| Unknown* | 5,403 | $0.00 | SI Trade |
10:40:36 - 09-Sep-25 |
| Unknown* | -5,403 | $0.00 | SI Trade Correction |
10:40:36 - 09-Sep-25 |
| Buy* | 270 | $36.29 | Automatic Execution |
13:03:24 - 03-Sep-25 |
| Buy* | 270 | $36.29 | Automatic Execution |
13:02:31 - 03-Sep-25 |
| Buy* | 270 | $36.295 | Automatic Execution |
13:01:33 - 03-Sep-25 |
| Buy* | 360 | $36.295 | Automatic Execution |
13:00:25 - 03-Sep-25 |
| Buy* | 481 | $36.295 | Automatic Execution |
12:59:40 - 03-Sep-25 |
| Buy* | 576 | $36.275 | Automatic Execution |
11:54:32 - 03-Sep-25 |
| Unknown* | 20 | $0.00 | SI Trade |
10:02:01 - 03-Sep-25 |
| Unknown* | 20 | $36.25 | SI Trade |
10:02:01 - 03-Sep-25 |
| Unknown* | -20 | $0.00 | SI Trade Correction |
10:02:01 - 03-Sep-25 |
| Buy* | 9 | $36.245 | Automatic Execution |
09:39:18 - 03-Sep-25 |
| Buy* | 50 | $36.36 | Suspected BUY Trade |
08:00:11 - 03-Sep-25 |
| Sell* | 540 | $37.145 | Automatic Execution |
09:59:54 - 18-Aug-25 |
| Sell* | 576 | $37.275 | Automatic Execution |
14:12:58 - 14-Aug-25 |
| Unknown* | 1,582 | $37.2125 | SI Trade |
16:02:27 - 13-Aug-25 |
| Unknown* | -1,582 | $0.00 | SI Trade Correction |
16:02:27 - 13-Aug-25 |
| Unknown* | 1,582 | $0.00 | SI Trade |
16:02:27 - 13-Aug-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
11:09:26 - 25-Jul-25 |
| Buy* | 43 | $36.775 | Automatic Execution |
08:25:28 - 22-Jul-25 |
| Unknown* | 547 | $36.275 | SI Trade |
08:09:47 - 09-Jul-25 |
| Unknown* | -547 | $0.00 | SI Trade Correction |
08:09:47 - 09-Jul-25 |
| Sell* | 457 | $36.04 | Automatic Execution |
15:07:44 - 02-Jul-25 |
| Sell* | 287 | $35.145 | Automatic Execution |
14:38:41 - 25-Jun-25 |
| Unknown* | 287 | $35.3639 | SI Trade |
16:44:04 - 24-Jun-25 |
| Buy* | 14 | $34.69 | Suspected BUY Trade |
16:35:24 - 23-Jun-25 |
| Unknown* | -287 | $34.69 | SI Trade Correction |
15:34:43 - 23-Jun-25 |
| Unknown* | 287 | $34.69 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | -287 | $0.00 | SI Trade Correction |
15:34:43 - 23-Jun-25 |
| Unknown* | 287 | $34.69 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | -287 | $0.00 | SI Trade Correction |
15:34:43 - 23-Jun-25 |
| Unknown* | 287 | $0.00 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | 287 | $34.69 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | 287 | $0.00 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | 287 | $34.69 | SI Trade |
15:34:43 - 23-Jun-25 |
| Unknown* | -287 | $34.69 | SI Trade Correction |
15:34:43 - 23-Jun-25 |
| Sell* | 184 | $34.53 | Automatic Execution |
08:44:47 - 20-Jun-25 |
| Sell* | 576 | $34.53 | Automatic Execution |
08:44:47 - 20-Jun-25 |
| Buy* | 35 | $34.975 | Automatic Execution |
10:41:50 - 17-Jun-25 |
| Unknown* | 907 | $34.9139 | SI Trade |
10:12:09 - 13-Jun-25 |
| Unknown* | 31,476 | $34.9139 | SI Trade |
09:48:12 - 13-Jun-25 |
| Sell* | 52 | $35.20 | Automatic Execution |
15:12:57 - 11-Jun-25 |
| Sell* | 15 | $34.385 | Automatic Execution |
11:15:37 - 22-May-25 |
| Buy* | 966 | $33.95 | Automatic Execution |
13:29:16 - 13-May-25 |
| Buy* | 58 | $33.95 | Automatic Execution |
12:27:28 - 13-May-25 |
| Buy* | 46 | $33.275 | Automatic Execution |
11:11:31 - 08-May-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
08:08:21 - 11-Apr-25 |
| Buy* | 78 | $29.927 | Automatic Execution |
14:27:14 - 10-Apr-25 |
| Buy* | 271 | $28.093 | Automatic Execution |
11:48:56 - 09-Apr-25 |
| Buy* | 95 | $29.313 | Automatic Execution |
12:03:27 - 04-Apr-25 |
| Buy* | 132 | $30.993 | Automatic Execution |
15:31:12 - 02-Apr-25 |
| Buy* | 84 | $31.007 | Automatic Execution |
14:57:55 - 02-Apr-25 |
| Buy* | 640 | $30.954 | Automatic Execution |
14:35:01 - 02-Apr-25 |
| Buy* | 31 | $31.774 | Automatic Execution |
15:54:55 - 27-Mar-25 |
| Sell* | 21 | $31.841 | Automatic Execution |
16:15:25 - 26-Mar-25 |
| Sell* | 2,143 | $31.842 | Automatic Execution |
16:15:25 - 26-Mar-25 |
| Sell* | 629 | $31.842 | Automatic Execution |
16:15:25 - 26-Mar-25 |
| Buy* | 173 | $31.953 | Automatic Execution |
16:14:25 - 26-Mar-25 |
| Sell* | 300 | $31.857 | Automatic Execution |
16:13:24 - 26-Mar-25 |
| Buy* | 216 | $31.977 | Automatic Execution |
16:12:56 - 26-Mar-25 |
| Buy* | 629 | $31.976 | Automatic Execution |
16:12:56 - 26-Mar-25 |
| Buy* | 155 | $31.928 | Automatic Execution |
16:12:45 - 26-Mar-25 |
| Buy* | 159 | $31.941 | Automatic Execution |
16:12:35 - 26-Mar-25 |
| Buy* | 42 | $31.941 | Automatic Execution |
16:12:10 - 26-Mar-25 |
| Buy* | 73 | $31.941 | Automatic Execution |
16:12:00 - 26-Mar-25 |
| Buy* | 160 | $31.941 | Automatic Execution |
16:11:50 - 26-Mar-25 |
| Buy* | 169 | $31.928 | Automatic Execution |
16:09:13 - 26-Mar-25 |
| Buy* | 194 | $31.928 | Automatic Execution |
16:08:30 - 26-Mar-25 |
| Buy* | 197 | $31.94 | Automatic Execution |
16:07:46 - 26-Mar-25 |
| Buy* | 206 | $31.94 | Automatic Execution |
16:07:00 - 26-Mar-25 |
| Buy* | 210 | $31.94 | Automatic Execution |
16:06:13 - 26-Mar-25 |
| Buy* | 188 | $31.926 | Automatic Execution |
16:05:30 - 26-Mar-25 |
| Buy* | 629 | $31.936 | Automatic Execution |
16:03:12 - 26-Mar-25 |
| Buy* | 156 | $31.937 | Automatic Execution |
16:02:36 - 26-Mar-25 |
| Buy* | 81 | $31.937 | Automatic Execution |
16:02:18 - 26-Mar-25 |
| Buy* | 158 | $31.937 | Automatic Execution |
16:01:43 - 26-Mar-25 |
| Buy* | 70 | $31.937 | Automatic Execution |
16:01:27 - 26-Mar-25 |
| Buy* | 178 | $31.937 | Automatic Execution |
16:00:48 - 26-Mar-25 |
| Buy* | 209 | $31.951 | Automatic Execution |
16:00:02 - 26-Mar-25 |
| Buy* | 78 | $31.951 | Automatic Execution |
15:59:44 - 26-Mar-25 |
| Buy* | 158 | $31.951 | Automatic Execution |
15:59:08 - 26-Mar-25 |
| Buy* | 1,122 | $31.996 | Automatic Execution |
15:55:00 - 26-Mar-25 |
| Buy* | 629 | $32.034 | Automatic Execution |
15:52:42 - 26-Mar-25 |
| Buy* | 300 | $32.005 | Automatic Execution |
15:51:33 - 26-Mar-25 |
| Sell* | 300 | $31.972 | Automatic Execution |
15:20:29 - 26-Mar-25 |
| Sell* | 300 | $32.042 | Automatic Execution |
15:19:35 - 24-Mar-25 |
| Sell* | 300 | $32.027 | Automatic Execution |
15:08:17 - 24-Mar-25 |
| Buy* | 4,422 | $31.657 | Automatic Execution |
15:42:30 - 21-Mar-25 |
| Buy* | 39 | $32.112 | Automatic Execution |
11:32:38 - 20-Mar-25 |
| Buy* | 51 | $31.565 | Automatic Execution |
14:09:50 - 11-Mar-25 |
| Sell* | 300 | $31.647 | Automatic Execution |
15:18:28 - 10-Mar-25 |
| Buy* | 300 | $31.801 | Automatic Execution |
15:58:01 - 06-Mar-25 |
| Buy* | 2 | $31.575 | Automatic Execution |
16:23:07 - 05-Mar-25 |
| Buy* | 1,706 | $31.366 | Automatic Execution |
14:31:17 - 05-Mar-25 |
| Unknown* | 0 | $31.434 | SI Trade |
10:31:00 - 28-Feb-25 |
| Sell* | 2 | $31.434 | Automatic Execution |
10:31:00 - 28-Feb-25 |