| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $29.313 | Automatic Execution |
12:03:27 - 04-Apr-25 |
| Buy* | 132 | $30.993 | Automatic Execution |
15:31:12 - 02-Apr-25 |
| Buy* | 84 | $31.007 | Automatic Execution |
14:57:55 - 02-Apr-25 |
| Buy* | 640 | $30.954 | Automatic Execution |
14:35:01 - 02-Apr-25 |
| Buy* | 31 | $31.774 | Automatic Execution |
15:54:55 - 27-Mar-25 |
| Sell* | 21 | $31.841 | Automatic Execution |
16:15:25 - 26-Mar-25 |
| Sell* | 2,143 | $31.842 | Automatic Execution |
16:15:25 - 26-Mar-25 |
| Sell* | 629 | $31.842 | Automatic Execution |
16:15:25 - 26-Mar-25 |
| Buy* | 173 | $31.953 | Automatic Execution |
16:14:25 - 26-Mar-25 |
| Sell* | 300 | $31.857 | Automatic Execution |
16:13:24 - 26-Mar-25 |
| Buy* | 216 | $31.977 | Automatic Execution |
16:12:56 - 26-Mar-25 |
| Buy* | 629 | $31.976 | Automatic Execution |
16:12:56 - 26-Mar-25 |
| Buy* | 155 | $31.928 | Automatic Execution |
16:12:45 - 26-Mar-25 |
| Buy* | 159 | $31.941 | Automatic Execution |
16:12:35 - 26-Mar-25 |
| Buy* | 42 | $31.941 | Automatic Execution |
16:12:10 - 26-Mar-25 |
| Buy* | 73 | $31.941 | Automatic Execution |
16:12:00 - 26-Mar-25 |
| Buy* | 160 | $31.941 | Automatic Execution |
16:11:50 - 26-Mar-25 |
| Buy* | 169 | $31.928 | Automatic Execution |
16:09:13 - 26-Mar-25 |
| Buy* | 194 | $31.928 | Automatic Execution |
16:08:30 - 26-Mar-25 |
| Buy* | 197 | $31.94 | Automatic Execution |
16:07:46 - 26-Mar-25 |
| Buy* | 206 | $31.94 | Automatic Execution |
16:07:00 - 26-Mar-25 |
| Buy* | 210 | $31.94 | Automatic Execution |
16:06:13 - 26-Mar-25 |
| Buy* | 188 | $31.926 | Automatic Execution |
16:05:30 - 26-Mar-25 |
| Buy* | 629 | $31.936 | Automatic Execution |
16:03:12 - 26-Mar-25 |
| Buy* | 156 | $31.937 | Automatic Execution |
16:02:36 - 26-Mar-25 |
| Buy* | 81 | $31.937 | Automatic Execution |
16:02:18 - 26-Mar-25 |
| Buy* | 158 | $31.937 | Automatic Execution |
16:01:43 - 26-Mar-25 |
| Buy* | 70 | $31.937 | Automatic Execution |
16:01:27 - 26-Mar-25 |
| Buy* | 178 | $31.937 | Automatic Execution |
16:00:48 - 26-Mar-25 |
| Buy* | 209 | $31.951 | Automatic Execution |
16:00:02 - 26-Mar-25 |
| Buy* | 78 | $31.951 | Automatic Execution |
15:59:44 - 26-Mar-25 |
| Buy* | 158 | $31.951 | Automatic Execution |
15:59:08 - 26-Mar-25 |
| Buy* | 1,122 | $31.996 | Automatic Execution |
15:55:00 - 26-Mar-25 |
| Buy* | 629 | $32.034 | Automatic Execution |
15:52:42 - 26-Mar-25 |
| Buy* | 300 | $32.005 | Automatic Execution |
15:51:33 - 26-Mar-25 |
| Sell* | 300 | $31.972 | Automatic Execution |
15:20:29 - 26-Mar-25 |
| Sell* | 300 | $32.042 | Automatic Execution |
15:19:35 - 24-Mar-25 |
| Sell* | 300 | $32.027 | Automatic Execution |
15:08:17 - 24-Mar-25 |
| Buy* | 4,422 | $31.657 | Automatic Execution |
15:42:30 - 21-Mar-25 |
| Buy* | 39 | $32.112 | Automatic Execution |
11:32:38 - 20-Mar-25 |
| Buy* | 51 | $31.565 | Automatic Execution |
14:09:50 - 11-Mar-25 |
| Sell* | 300 | $31.647 | Automatic Execution |
15:18:28 - 10-Mar-25 |
| Buy* | 300 | $31.801 | Automatic Execution |
15:58:01 - 06-Mar-25 |
| Buy* | 2 | $31.575 | Automatic Execution |
16:23:07 - 05-Mar-25 |
| Buy* | 1,706 | $31.366 | Automatic Execution |
14:31:17 - 05-Mar-25 |
| Unknown* | 0 | $31.434 | SI Trade |
10:31:00 - 28-Feb-25 |
| Sell* | 2 | $31.434 | Automatic Execution |
10:31:00 - 28-Feb-25 |