| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 34.6175 | 34.6175 | 34.515 | 34.515 | 0 |
| 29th May 2025 (Thu) | 34.565 | 34.6175 | 34.565 | 34.6175 | 0 |
| 28th May 2025 (Wed) | 34.7725 | 34.7725 | 34.565 | 34.565 | 0 |
| 27th May 2025 (Tue) | 34.385 | 34.7725 | 34.385 | 34.7725 | 0 |
| 26th May 2025 (Mon) | 34.385 | 34.385 | 34.385 | 34.385 | 0 |
| 23rd May 2025 (Fri) | 34.23 | 34.23 | 34.225 | 34.225 | 0 |
| 22nd May 2025 (Thu) | 34.385 | 34.385 | 34.385 | 34.23 | 15 |
| 21st May 2025 (Wed) | 34.96 | 34.96 | 34.875 | 34.875 | 0 |
| 20th May 2025 (Tue) | 34.705 | 34.96 | 34.705 | 34.96 | 0 |
| 19th May 2025 (Mon) | 34.5475 | 34.705 | 34.5475 | 34.705 | 0 |
| 16th May 2025 (Fri) | 34.4575 | 34.5475 | 34.4575 | 34.5475 | 0 |
| 15th May 2025 (Thu) | 34.315 | 34.4575 | 34.315 | 34.4575 | 0 |
| 14th May 2025 (Wed) | 34.3525 | 34.3525 | 34.315 | 34.315 | 0 |
| 13th May 2025 (Tue) | 33.95 | 33.95 | 33.95 | 34.3525 | 1,024 |
| 12th May 2025 (Mon) | 33.3925 | 33.95 | 33.3925 | 33.95 | 0 |
| 9th May 2025 (Fri) | 33.3325 | 33.3925 | 33.3325 | 33.3925 | 0 |
| 8th May 2025 (Thu) | 33.275 | 33.275 | 33.275 | 33.3325 | 46 |
| 7th May 2025 (Wed) | 33.055 | 33.055 | 32.88 | 32.88 | 0 |
| 6th May 2025 (Tue) | 29.70 | 33.055 | 29.70 | 33.055 | 0 |
| 5th May 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 2nd May 2025 (Fri) | 32.785 | 32.96 | 32.785 | 32.96 | 0 |
| 1st May 2025 (Thu) | 31.93 | 32.785 | 31.93 | 32.785 | 0 |
| 30th Apr 2025 (Wed) | 31.9175 | 31.93 | 31.9175 | 31.93 | 0 |
| 29th Apr 2025 (Tue) | 31.815 | 31.9175 | 31.815 | 31.9175 | 0 |
| 28th Apr 2025 (Mon) | 31.765 | 31.815 | 31.765 | 31.815 | 0 |
| 25th Apr 2025 (Fri) | 31.40 | 31.765 | 31.40 | 31.765 | 0 |
| 24th Apr 2025 (Thu) | 31.1875 | 31.40 | 31.1875 | 31.40 | 0 |
| 23rd Apr 2025 (Wed) | 30.675 | 31.1875 | 30.675 | 31.1875 | 0 |
| 22nd Apr 2025 (Tue) | 30.545 | 30.675 | 30.545 | 30.675 | 0 |
| 21st Apr 2025 (Mon) | 30.545 | 30.545 | 30.545 | 30.545 | 0 |
| 18th Apr 2025 (Fri) | 30.545 | 30.545 | 30.545 | 30.545 | 0 |
| 17th Apr 2025 (Thu) | 30.695 | 30.695 | 30.545 | 30.545 | 0 |
| 16th Apr 2025 (Wed) | 30.8325 | 30.8325 | 30.695 | 30.695 | 0 |
| 15th Apr 2025 (Tue) | 30.65 | 30.8325 | 30.65 | 30.8325 | 0 |
| 14th Apr 2025 (Mon) | 29.70 | 30.65 | 29.70 | 30.65 | 0 |
| 11th Apr 2025 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 1 |
| 10th Apr 2025 (Thu) | 29.927 | 29.927 | 29.927 | 29.4875 | 78 |
| 9th Apr 2025 (Wed) | 28.093 | 28.093 | 28.093 | 27.9515 | 271 |
| 8th Apr 2025 (Tue) | 27.778 | 28.686 | 27.778 | 28.686 | 0 |
| 7th Apr 2025 (Mon) | 27.963 | 27.963 | 27.963 | 27.778 | 405 |
| 4th Apr 2025 (Fri) | 29.313 | 29.313 | 29.313 | 28.8815 | 95 |
| 3rd Apr 2025 (Thu) | 31.2105 | 31.2105 | 30.44 | 30.44 | 0 |
| 2nd Apr 2025 (Wed) | 30.954 | 31.007 | 30.954 | 31.2105 | 856 |
| 1st Apr 2025 (Tue) | 30.691 | 31.073 | 30.691 | 31.073 | 0 |
| 31st Mar 2025 (Mon) | 31.2235 | 31.2235 | 30.691 | 30.691 | 0 |