| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 37.1925 | 37.3575 | 37.1925 | 37.3575 | 0 |
| 12th Sep 2025 (Fri) | 37.355 | 37.355 | 37.1925 | 37.1925 | 0 |
| 11th Sep 2025 (Thu) | 36.955 | 37.355 | 36.955 | 37.355 | 0 |
| 10th Sep 2025 (Wed) | 36.625 | 36.955 | 36.625 | 36.955 | 0 |
| 9th Sep 2025 (Tue) | 37.0275 | 37.0275 | 36.625 | 36.625 | 5,403 |
| 8th Sep 2025 (Mon) | 36.69 | 37.0275 | 36.69 | 37.0275 | 0 |
| 5th Sep 2025 (Fri) | 36.275 | 36.69 | 36.275 | 36.69 | 0 |
| 4th Sep 2025 (Thu) | 36.25 | 36.275 | 36.25 | 36.275 | 0 |
| 3rd Sep 2025 (Wed) | 36.36 | 36.36 | 36.245 | 36.25 | 2,356 |
| 2nd Sep 2025 (Tue) | 36.835 | 36.835 | 36.07 | 36.07 | 0 |
| 1st Sep 2025 (Mon) | 36.92 | 36.92 | 36.835 | 36.835 | 0 |
| 29th Aug 2025 (Fri) | 37.19 | 37.19 | 36.92 | 36.92 | 0 |
| 28th Aug 2025 (Thu) | 37.1375 | 37.19 | 37.1375 | 37.19 | 0 |
| 27th Aug 2025 (Wed) | 37.21 | 37.21 | 37.1375 | 37.1375 | 0 |
| 26th Aug 2025 (Tue) | 37.775 | 37.775 | 37.21 | 37.21 | 0 |
| 25th Aug 2025 (Mon) | 37.775 | 37.775 | 37.775 | 37.775 | 0 |
| 22nd Aug 2025 (Fri) | 36.89 | 37.775 | 36.89 | 37.775 | 0 |
| 21st Aug 2025 (Thu) | 37.0375 | 37.0375 | 36.89 | 36.89 | 0 |
| 20th Aug 2025 (Wed) | 37.44 | 37.44 | 37.0375 | 37.0375 | 0 |
| 19th Aug 2025 (Tue) | 37.2125 | 37.44 | 37.2125 | 37.44 | 0 |
| 18th Aug 2025 (Mon) | 37.145 | 37.145 | 37.145 | 37.2125 | 540 |
| 15th Aug 2025 (Fri) | 37.0775 | 37.15 | 37.0775 | 37.15 | 0 |
| 14th Aug 2025 (Thu) | 37.275 | 37.275 | 37.275 | 37.0775 | 576 |
| 13th Aug 2025 (Wed) | 37.06 | 37.2125 | 37.06 | 37.2125 | 1,582 |
| 12th Aug 2025 (Tue) | 36.7075 | 37.06 | 36.7075 | 37.06 | 0 |
| 11th Aug 2025 (Mon) | 37.0625 | 37.0625 | 36.7075 | 36.7075 | 0 |
| 8th Aug 2025 (Fri) | 36.7875 | 37.0625 | 36.7875 | 37.0625 | 0 |
| 7th Aug 2025 (Thu) | 36.7175 | 36.7875 | 36.7175 | 36.7875 | 0 |
| 6th Aug 2025 (Wed) | 36.48 | 36.7175 | 36.48 | 36.7175 | 0 |
| 5th Aug 2025 (Tue) | 36.50 | 36.50 | 36.48 | 36.48 | 0 |
| 4th Aug 2025 (Mon) | 36.15 | 36.50 | 36.15 | 36.50 | 0 |
| 1st Aug 2025 (Fri) | 36.705 | 36.705 | 36.15 | 36.15 | 0 |
| 31st Jul 2025 (Thu) | 36.6975 | 36.705 | 36.6975 | 36.705 | 0 |
| 30th Jul 2025 (Wed) | 36.71 | 36.71 | 36.6975 | 36.6975 | 0 |
| 29th Jul 2025 (Tue) | 36.8825 | 36.8825 | 36.71 | 36.71 | 0 |
| 28th Jul 2025 (Mon) | 37.0525 | 37.0525 | 36.8825 | 36.8825 | 0 |
| 25th Jul 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.0525 | 10 |
| 24th Jul 2025 (Thu) | 37.2175 | 37.2375 | 37.2175 | 37.2375 | 0 |
| 23rd Jul 2025 (Wed) | 36.7925 | 37.2175 | 36.7925 | 37.2175 | 0 |
| 22nd Jul 2025 (Tue) | 36.775 | 36.775 | 36.775 | 36.7925 | 43 |
| 21st Jul 2025 (Mon) | 36.6325 | 36.9575 | 36.6325 | 36.9575 | 0 |
| 18th Jul 2025 (Fri) | 36.3675 | 36.6325 | 36.3675 | 36.6325 | 0 |
| 17th Jul 2025 (Thu) | 35.905 | 36.3675 | 35.905 | 36.3675 | 0 |
| 16th Jul 2025 (Wed) | 36.185 | 36.185 | 35.905 | 35.905 | 0 |