| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 41.1025 | 41.1025 | 41.1025 | 41.1025 | 0 |
| 23rd Mar 2026 (Mon) | 39.82 | 41.34 | 39.82 | 41.1025 | 95 |
| 20th Mar 2026 (Fri) | 40.995 | 40.995 | 40.635 | 40.635 | 0 |
| 19th Mar 2026 (Thu) | 41.235 | 41.235 | 41.235 | 40.995 | 38 |
| 18th Mar 2026 (Wed) | 42.1975 | 42.1975 | 41.9425 | 41.9425 | 0 |
| 17th Mar 2026 (Tue) | 42.24 | 42.24 | 42.24 | 42.1975 | 447 |
| 16th Mar 2026 (Mon) | 41.64 | 41.8725 | 41.64 | 41.8725 | 2 |
| 13th Mar 2026 (Fri) | 42.115 | 42.115 | 41.64 | 41.64 | 0 |
| 12th Mar 2026 (Thu) | 42.38 | 42.38 | 42.115 | 42.115 | 0 |
| 11th Mar 2026 (Wed) | 42.8675 | 42.8675 | 42.38 | 42.38 | 28 |
| 10th Mar 2026 (Tue) | 42.935 | 42.935 | 42.935 | 42.8675 | 310 |
| 9th Mar 2026 (Mon) | 41.175 | 41.175 | 41.175 | 41.6375 | 50 |
| 6th Mar 2026 (Fri) | 42.6575 | 42.6575 | 41.93 | 41.93 | 90 |
| 5th Mar 2026 (Thu) | 43.225 | 43.225 | 43.225 | 42.6575 | 157 |
| 4th Mar 2026 (Wed) | 42.8525 | 43.505 | 42.8525 | 43.505 | 0 |
| 3rd Mar 2026 (Tue) | 43.265 | 43.265 | 43.265 | 42.8525 | 576 |
| 2nd Mar 2026 (Mon) | 44.325 | 44.325 | 44.325 | 44.1525 | 192 |
| 27th Feb 2026 (Fri) | 44.8025 | 44.8025 | 44.785 | 44.785 | 0 |
| 26th Feb 2026 (Thu) | 44.75 | 44.75 | 44.65 | 44.8025 | 1,071 |
| 25th Feb 2026 (Wed) | 44.945 | 45.1875 | 44.945 | 45.1875 | 0 |
| 24th Feb 2026 (Tue) | 44.40 | 44.945 | 44.40 | 44.945 | 0 |
| 23rd Feb 2026 (Mon) | 44.63 | 44.63 | 44.63 | 44.40 | 635 |
| 20th Feb 2026 (Fri) | 44.495 | 44.7375 | 44.495 | 44.7375 | 0 |
| 19th Feb 2026 (Thu) | 44.66 | 44.66 | 44.495 | 44.495 | 3 |
| 18th Feb 2026 (Wed) | 44.4675 | 44.66 | 44.4675 | 44.66 | 0 |
| 17th Feb 2026 (Tue) | 44.635 | 44.635 | 44.4675 | 44.4675 | 2 |
| 16th Feb 2026 (Mon) | 44.5875 | 44.635 | 44.5875 | 44.635 | 0 |
| 13th Feb 2026 (Fri) | 44.46 | 44.5875 | 44.46 | 44.5875 | 0 |
| 12th Feb 2026 (Thu) | 45.09 | 45.09 | 44.595 | 44.46 | 511 |
| 11th Feb 2026 (Wed) | 44.145 | 44.67 | 44.145 | 44.67 | 0 |
| 10th Feb 2026 (Tue) | 44.065 | 44.065 | 44.065 | 44.145 | 6 |
| 9th Feb 2026 (Mon) | 43.95 | 43.95 | 43.95 | 44.00 | 2,587 |
| 6th Feb 2026 (Fri) | 42.295 | 43.23 | 42.295 | 43.23 | 0 |
| 5th Feb 2026 (Thu) | 42.41 | 42.41 | 42.41 | 42.295 | 576 |
| 4th Feb 2026 (Wed) | 42.6075 | 42.73 | 42.6075 | 42.73 | 0 |
| 3rd Feb 2026 (Tue) | 42.36 | 42.36 | 42.36 | 42.6075 | 25 |
| 2nd Feb 2026 (Mon) | 42.105 | 42.105 | 42.105 | 42.2525 | 25 |
| 30th Jan 2026 (Fri) | 42.1025 | 42.1025 | 41.9475 | 41.9475 | 676 |
| 29th Jan 2026 (Thu) | 42.1525 | 42.1525 | 42.1025 | 42.1025 | 0 |
| 28th Jan 2026 (Wed) | 41.9775 | 42.1525 | 41.9775 | 42.1525 | 0 |
| 27th Jan 2026 (Tue) | 41.6225 | 41.9775 | 41.6225 | 41.9775 | 0 |
| 26th Jan 2026 (Mon) | 41.2825 | 41.6225 | 41.2825 | 41.6225 | 0 |