| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 38.63 | 38.63 | 38.63 | 38.63 | 0 |
| 10th Dec 2025 (Wed) | 38.7325 | 38.7325 | 38.63 | 38.63 | 0 |
| 9th Dec 2025 (Tue) | 38.905 | 38.905 | 38.7325 | 38.7325 | 0 |
| 8th Dec 2025 (Mon) | 39.06 | 39.06 | 38.905 | 38.905 | 0 |
| 5th Dec 2025 (Fri) | 39.16 | 39.16 | 39.16 | 39.06 | 100 |
| 4th Dec 2025 (Thu) | 38.735 | 38.9875 | 38.735 | 38.9875 | 0 |
| 3rd Dec 2025 (Wed) | 38.4275 | 38.735 | 38.4275 | 38.735 | 0 |
| 2nd Dec 2025 (Tue) | 38.53 | 38.53 | 38.4275 | 38.4275 | 0 |
| 1st Dec 2025 (Mon) | 38.645 | 38.645 | 38.53 | 38.53 | 0 |
| 28th Nov 2025 (Fri) | 38.425 | 38.645 | 38.425 | 38.645 | 0 |
| 27th Nov 2025 (Thu) | 38.3975 | 38.425 | 38.3975 | 38.425 | 0 |
| 26th Nov 2025 (Wed) | 38.63 | 38.63 | 38.63 | 38.3975 | 5 |
| 25th Nov 2025 (Tue) | 37.535 | 38.00 | 37.535 | 38.00 | 0 |
| 24th Nov 2025 (Mon) | 36.9925 | 37.535 | 36.9925 | 37.535 | 0 |
| 21st Nov 2025 (Fri) | 36.64 | 36.64 | 36.64 | 36.9925 | 576 |
| 20th Nov 2025 (Thu) | 37.60 | 37.60 | 37.60 | 37.4725 | 7 |
| 19th Nov 2025 (Wed) | 37.415 | 37.415 | 37.3925 | 37.3925 | 0 |
| 18th Nov 2025 (Tue) | 37.55 | 37.55 | 37.55 | 37.415 | 50 |
| 17th Nov 2025 (Mon) | 38.685 | 38.685 | 38.21 | 38.21 | 212 |
| 14th Nov 2025 (Fri) | 38.735 | 38.735 | 38.4575 | 38.4575 | 0 |
| 13th Nov 2025 (Thu) | 38.985 | 38.985 | 38.735 | 38.735 | 26 |
| 12th Nov 2025 (Wed) | 38.68 | 39.1575 | 38.68 | 39.1575 | 0 |
| 11th Nov 2025 (Tue) | 38.3775 | 38.68 | 38.3775 | 38.68 | 25 |
| 10th Nov 2025 (Mon) | 37.8225 | 38.3775 | 37.8225 | 38.3775 | 0 |
| 7th Nov 2025 (Fri) | 38.03 | 38.03 | 38.03 | 37.8225 | 207 |
| 6th Nov 2025 (Thu) | 38.2725 | 38.2725 | 38.155 | 38.155 | 0 |
| 5th Nov 2025 (Wed) | 38.215 | 38.215 | 38.215 | 38.2725 | 184 |
| 4th Nov 2025 (Tue) | 38.5425 | 38.5425 | 38.1225 | 38.1225 | 0 |
| 3rd Nov 2025 (Mon) | 38.6625 | 38.6625 | 38.5425 | 38.5425 | 0 |
| 31st Oct 2025 (Fri) | 38.66 | 38.66 | 38.64 | 38.6625 | 456 |
| 30th Oct 2025 (Thu) | 39.48 | 39.48 | 38.9525 | 38.9525 | 0 |
| 29th Oct 2025 (Wed) | 39.445 | 39.445 | 39.445 | 39.48 | 115 |
| 28th Oct 2025 (Tue) | 39.19 | 39.2475 | 39.19 | 39.2475 | 0 |
| 27th Oct 2025 (Mon) | 39.1675 | 39.19 | 39.1675 | 39.19 | 0 |
| 24th Oct 2025 (Fri) | 38.555 | 39.1675 | 38.555 | 39.1675 | 0 |
| 23rd Oct 2025 (Thu) | 38.455 | 38.555 | 38.455 | 38.555 | 0 |
| 22nd Oct 2025 (Wed) | 38.8075 | 38.8075 | 38.455 | 38.455 | 0 |
| 21st Oct 2025 (Tue) | 38.67 | 38.8075 | 38.67 | 38.8075 | 5,787 |
| 20th Oct 2025 (Mon) | 38.2125 | 38.67 | 38.2125 | 38.67 | 0 |
| 17th Oct 2025 (Fri) | 38.6025 | 38.6025 | 38.2125 | 38.2125 | 0 |
| 16th Oct 2025 (Thu) | 38.5325 | 38.6025 | 38.5325 | 38.6025 | 3,499 |
| 15th Oct 2025 (Wed) | 38.465 | 38.465 | 38.465 | 38.5325 | 115 |
| 14th Oct 2025 (Tue) | 37.9325 | 37.9325 | 37.795 | 37.795 | 0 |
| 13th Oct 2025 (Mon) | 37.8675 | 37.9325 | 37.8675 | 37.9325 | 0 |