| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 30.691 | 31.073 | 30.691 | 31.073 | 0 |
| 31st Mar 2025 (Mon) | 31.2235 | 31.2235 | 30.691 | 30.691 | 0 |
| 28th Mar 2025 (Fri) | 31.724 | 31.724 | 31.2235 | 31.2235 | 0 |
| 27th Mar 2025 (Thu) | 31.774 | 31.774 | 31.774 | 31.724 | 31 |
| 26th Mar 2025 (Wed) | 31.972 | 32.034 | 31.841 | 31.89 | 9,932 |
| 25th Mar 2025 (Tue) | 32.0605 | 32.201 | 32.0605 | 32.201 | 0 |
| 24th Mar 2025 (Mon) | 32.027 | 32.042 | 32.027 | 32.0605 | 600 |
| 21st Mar 2025 (Fri) | 31.657 | 31.657 | 31.657 | 31.7625 | 4,422 |
| 20th Mar 2025 (Thu) | 32.112 | 32.112 | 32.112 | 32.1315 | 39 |
| 19th Mar 2025 (Wed) | 32.087 | 32.24 | 32.087 | 32.24 | 0 |
| 18th Mar 2025 (Tue) | 32.111 | 32.111 | 32.087 | 32.087 | 0 |
| 17th Mar 2025 (Mon) | 31.754 | 32.111 | 31.754 | 32.111 | 0 |
| 14th Mar 2025 (Fri) | 31.1645 | 31.754 | 31.1645 | 31.754 | 0 |
| 13th Mar 2025 (Thu) | 31.486 | 31.486 | 31.1645 | 31.1645 | 0 |
| 12th Mar 2025 (Wed) | 31.235 | 31.486 | 31.235 | 31.486 | 0 |
| 11th Mar 2025 (Tue) | 31.565 | 31.565 | 31.565 | 31.235 | 51 |
| 10th Mar 2025 (Mon) | 31.647 | 31.647 | 31.647 | 31.572 | 300 |
| 7th Mar 2025 (Fri) | 31.919 | 31.919 | 31.7015 | 31.7015 | 0 |
| 6th Mar 2025 (Thu) | 31.801 | 31.801 | 31.801 | 31.919 | 300 |
| 5th Mar 2025 (Wed) | 31.366 | 31.575 | 31.366 | 31.5435 | 1,708 |
| 4th Mar 2025 (Tue) | 31.6905 | 31.6905 | 30.505 | 30.505 | 0 |
| 3rd Mar 2025 (Mon) | 31.526 | 31.6905 | 31.526 | 31.6905 | 0 |
| 28th Feb 2025 (Fri) | 31.434 | 31.434 | 31.434 | 31.526 | 2 |
| 27th Feb 2025 (Thu) | 32.4775 | 32.4775 | 31.825 | 31.825 | 0 |
| 26th Feb 2025 (Wed) | 32.00 | 32.4775 | 32.00 | 32.4775 | 0 |
| 25th Feb 2025 (Tue) | 32.275 | 32.275 | 32.00 | 32.00 | 0 |
| 24th Feb 2025 (Mon) | 32.797 | 32.797 | 32.347 | 32.275 | 731 |
| 21st Feb 2025 (Fri) | 32.725 | 32.725 | 32.6025 | 32.6025 | 0 |
| 20th Feb 2025 (Thu) | 32.942 | 32.942 | 32.94 | 32.725 | 4,400 |
| 19th Feb 2025 (Wed) | 32.79 | 32.79 | 32.784 | 32.784 | 0 |
| 18th Feb 2025 (Tue) | 32.86 | 32.86 | 32.79 | 32.79 | 0 |
| 17th Feb 2025 (Mon) | 32.7355 | 32.86 | 32.7355 | 32.86 | 0 |
| 14th Feb 2025 (Fri) | 32.522 | 32.7355 | 32.522 | 32.7355 | 0 |
| 13th Feb 2025 (Thu) | 32.1555 | 32.522 | 32.1555 | 32.522 | 0 |
| 12th Feb 2025 (Wed) | 32.396 | 32.396 | 32.396 | 32.1555 | 1 |
| 11th Feb 2025 (Tue) | 32.382 | 32.382 | 32.382 | 32.4735 | 66 |
| 10th Feb 2025 (Mon) | 32.368 | 32.441 | 32.368 | 32.441 | 0 |
| 7th Feb 2025 (Fri) | 32.582 | 32.582 | 32.442 | 32.368 | 970 |
| 6th Feb 2025 (Thu) | 32.746 | 32.746 | 32.727 | 32.6035 | 9 |
| 5th Feb 2025 (Wed) | 32.438 | 32.438 | 32.438 | 32.395 | 2 |
| 4th Feb 2025 (Tue) | 32.421 | 32.421 | 32.42 | 32.518 | 319 |
| 3rd Feb 2025 (Mon) | 32.319 | 32.428 | 32.319 | 32.373 | 750 |