| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 36.04 | 36.04 | 36.04 | 36.185 | 457 |
| 1st Jul 2025 (Tue) | 35.8775 | 36.025 | 35.8775 | 36.025 | 0 |
| 30th Jun 2025 (Mon) | 36.1125 | 36.1125 | 35.8775 | 35.8775 | 0 |
| 27th Jun 2025 (Fri) | 35.6575 | 36.1125 | 35.6575 | 36.1125 | 0 |
| 26th Jun 2025 (Thu) | 35.1775 | 35.6575 | 35.1775 | 35.6575 | 0 |
| 25th Jun 2025 (Wed) | 35.145 | 35.145 | 35.145 | 35.1775 | 287 |
| 24th Jun 2025 (Tue) | 34.69 | 35.36 | 34.69 | 35.36 | 287 |
| 23rd Jun 2025 (Mon) | 34.675 | 34.69 | 34.675 | 34.69 | 602 |
| 20th Jun 2025 (Fri) | 34.53 | 34.53 | 34.53 | 34.7275 | 760 |
| 19th Jun 2025 (Thu) | 34.85 | 34.85 | 34.385 | 34.385 | 0 |
| 18th Jun 2025 (Wed) | 34.90 | 34.90 | 34.85 | 34.85 | 0 |
| 17th Jun 2025 (Tue) | 34.975 | 34.975 | 34.975 | 34.90 | 35 |
| 16th Jun 2025 (Mon) | 35.0475 | 35.3275 | 35.0475 | 35.3275 | 0 |
| 13th Jun 2025 (Fri) | 35.255 | 35.255 | 35.0475 | 35.0475 | 0 |
| 12th Jun 2025 (Thu) | 35.345 | 35.345 | 35.255 | 35.255 | 0 |
| 11th Jun 2025 (Wed) | 35.20 | 35.20 | 35.20 | 35.345 | 52 |
| 10th Jun 2025 (Tue) | 35.02 | 35.1025 | 35.02 | 35.1025 | 0 |
| 9th Jun 2025 (Mon) | 34.935 | 35.02 | 34.935 | 35.02 | 0 |
| 6th Jun 2025 (Fri) | 34.94 | 34.94 | 34.935 | 34.935 | 0 |
| 5th Jun 2025 (Thu) | 34.91 | 34.94 | 34.91 | 34.94 | 0 |
| 4th Jun 2025 (Wed) | 34.5825 | 34.91 | 34.5825 | 34.91 | 0 |
| 3rd Jun 2025 (Tue) | 34.44 | 34.5825 | 34.44 | 34.5825 | 0 |
| 2nd Jun 2025 (Mon) | 34.515 | 34.515 | 34.44 | 34.44 | 0 |
| 30th May 2025 (Fri) | 34.6175 | 34.6175 | 34.515 | 34.515 | 0 |
| 29th May 2025 (Thu) | 34.565 | 34.6175 | 34.565 | 34.6175 | 0 |
| 28th May 2025 (Wed) | 34.7725 | 34.7725 | 34.565 | 34.565 | 0 |
| 27th May 2025 (Tue) | 34.385 | 34.7725 | 34.385 | 34.7725 | 0 |
| 26th May 2025 (Mon) | 34.385 | 34.385 | 34.385 | 34.385 | 0 |
| 23rd May 2025 (Fri) | 34.23 | 34.23 | 34.225 | 34.225 | 0 |
| 22nd May 2025 (Thu) | 34.385 | 34.385 | 34.385 | 34.23 | 15 |
| 21st May 2025 (Wed) | 34.96 | 34.96 | 34.875 | 34.875 | 0 |
| 20th May 2025 (Tue) | 34.705 | 34.96 | 34.705 | 34.96 | 0 |
| 19th May 2025 (Mon) | 34.5475 | 34.705 | 34.5475 | 34.705 | 0 |
| 16th May 2025 (Fri) | 34.4575 | 34.5475 | 34.4575 | 34.5475 | 0 |
| 15th May 2025 (Thu) | 34.315 | 34.4575 | 34.315 | 34.4575 | 0 |
| 14th May 2025 (Wed) | 34.3525 | 34.3525 | 34.315 | 34.315 | 0 |
| 13th May 2025 (Tue) | 33.95 | 33.95 | 33.95 | 34.3525 | 1,024 |
| 12th May 2025 (Mon) | 33.3925 | 33.95 | 33.3925 | 33.95 | 0 |
| 9th May 2025 (Fri) | 33.3325 | 33.3925 | 33.3325 | 33.3925 | 0 |
| 8th May 2025 (Thu) | 33.275 | 33.275 | 33.275 | 33.3325 | 46 |
| 7th May 2025 (Wed) | 33.055 | 33.055 | 32.88 | 32.88 | 0 |
| 6th May 2025 (Tue) | 29.70 | 33.055 | 29.70 | 33.055 | 0 |
| 5th May 2025 (Mon) | 29.70 | 29.70 | 29.70 | 29.70 | 0 |