| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.295 | 43.23 | 42.295 | 43.23 | 0 |
| 5th Feb 2026 (Thu) | 42.41 | 42.41 | 42.41 | 42.295 | 576 |
| 4th Feb 2026 (Wed) | 42.6075 | 42.73 | 42.6075 | 42.73 | 0 |
| 3rd Feb 2026 (Tue) | 42.36 | 42.36 | 42.36 | 42.6075 | 25 |
| 2nd Feb 2026 (Mon) | 42.105 | 42.105 | 42.105 | 42.2525 | 25 |
| 30th Jan 2026 (Fri) | 42.1025 | 42.1025 | 41.9475 | 41.9475 | 676 |
| 29th Jan 2026 (Thu) | 42.1525 | 42.1525 | 42.1025 | 42.1025 | 0 |
| 28th Jan 2026 (Wed) | 41.9775 | 42.1525 | 41.9775 | 42.1525 | 0 |
| 27th Jan 2026 (Tue) | 41.6225 | 41.9775 | 41.6225 | 41.9775 | 0 |
| 26th Jan 2026 (Mon) | 41.2825 | 41.6225 | 41.2825 | 41.6225 | 0 |
| 23rd Jan 2026 (Fri) | 41.47 | 41.47 | 41.2825 | 41.2825 | 0 |
| 22nd Jan 2026 (Thu) | 41.35 | 41.35 | 41.35 | 41.47 | 292 |
| 21st Jan 2026 (Wed) | 40.4925 | 40.685 | 40.4925 | 40.685 | 0 |
| 20th Jan 2026 (Tue) | 40.6275 | 40.6275 | 40.4925 | 40.4925 | 0 |
| 19th Jan 2026 (Mon) | 40.9475 | 40.9475 | 40.6275 | 40.6275 | 0 |
| 16th Jan 2026 (Fri) | 40.855 | 40.855 | 40.855 | 40.9475 | 1 |
| 15th Jan 2026 (Thu) | 40.3425 | 40.84 | 40.3425 | 40.84 | 0 |
| 14th Jan 2026 (Wed) | 40.14 | 40.3425 | 40.14 | 40.3425 | 0 |
| 13th Jan 2026 (Tue) | 40.34 | 40.34 | 40.14 | 40.14 | 0 |
| 12th Jan 2026 (Mon) | 40.28 | 40.35 | 40.28 | 40.34 | 200 |
| 9th Jan 2026 (Fri) | 39.685 | 40.0575 | 39.685 | 40.0575 | 0 |
| 8th Jan 2026 (Thu) | 39.765 | 39.765 | 39.765 | 39.685 | 26 |
| 7th Jan 2026 (Wed) | 39.8425 | 39.9175 | 39.8425 | 39.9175 | 0 |
| 6th Jan 2026 (Tue) | 39.72 | 39.8425 | 39.72 | 39.8425 | 0 |
| 5th Jan 2026 (Mon) | 39.61 | 39.61 | 39.61 | 39.72 | 29 |
| 2nd Jan 2026 (Fri) | 38.8225 | 39.2675 | 38.8225 | 39.2675 | 0 |
| 1st Jan 2026 (Thu) | 38.8225 | 38.8225 | 38.8225 | 38.8225 | 0 |
| 31st Dec 2025 (Wed) | 39.12 | 39.12 | 38.8225 | 38.8225 | 0 |
| 30th Dec 2025 (Tue) | 38.9575 | 39.12 | 38.9575 | 39.12 | 0 |
| 29th Dec 2025 (Mon) | 38.995 | 38.995 | 38.9575 | 38.9575 | 0 |
| 26th Dec 2025 (Fri) | 38.995 | 38.995 | 38.995 | 38.995 | 0 |
| 25th Dec 2025 (Thu) | 38.995 | 38.995 | 38.995 | 38.995 | 0 |
| 24th Dec 2025 (Wed) | 38.9575 | 38.995 | 38.9575 | 38.995 | 162 |
| 23rd Dec 2025 (Tue) | 38.8975 | 38.9575 | 38.8975 | 38.9575 | 0 |
| 22nd Dec 2025 (Mon) | 38.6775 | 38.8975 | 38.6775 | 38.8975 | 0 |
| 19th Dec 2025 (Fri) | 38.6225 | 38.6775 | 38.6225 | 38.6775 | 0 |
| 18th Dec 2025 (Thu) | 38.3925 | 38.6225 | 38.3925 | 38.6225 | 0 |
| 17th Dec 2025 (Wed) | 38.5875 | 38.5875 | 38.3925 | 38.3925 | 16,044 |
| 16th Dec 2025 (Tue) | 38.825 | 38.825 | 38.5875 | 38.5875 | 15,944 |
| 15th Dec 2025 (Mon) | 38.74 | 38.825 | 38.74 | 38.825 | 0 |
| 12th Dec 2025 (Fri) | 39.07 | 39.07 | 38.74 | 38.74 | 0 |
| 11th Dec 2025 (Thu) | 38.63 | 39.07 | 38.63 | 39.07 | 0 |
| 10th Dec 2025 (Wed) | 38.7325 | 38.7325 | 38.63 | 38.63 | 0 |
| 9th Dec 2025 (Tue) | 38.905 | 38.905 | 38.7325 | 38.7325 | 0 |
| 8th Dec 2025 (Mon) | 39.06 | 39.06 | 38.905 | 38.905 | 0 |