| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 37.55 | 37.55 | 37.55 | 37.415 | 50 |
| 17th Nov 2025 (Mon) | 38.685 | 38.685 | 38.21 | 38.21 | 212 |
| 14th Nov 2025 (Fri) | 38.735 | 38.735 | 38.4575 | 38.4575 | 0 |
| 13th Nov 2025 (Thu) | 38.985 | 38.985 | 38.735 | 38.735 | 26 |
| 12th Nov 2025 (Wed) | 38.68 | 39.1575 | 38.68 | 39.1575 | 0 |
| 11th Nov 2025 (Tue) | 38.3775 | 38.68 | 38.3775 | 38.68 | 25 |
| 10th Nov 2025 (Mon) | 37.8225 | 38.3775 | 37.8225 | 38.3775 | 0 |
| 7th Nov 2025 (Fri) | 38.03 | 38.03 | 38.03 | 37.8225 | 207 |
| 6th Nov 2025 (Thu) | 38.2725 | 38.2725 | 38.155 | 38.155 | 0 |
| 5th Nov 2025 (Wed) | 38.215 | 38.215 | 38.215 | 38.2725 | 184 |
| 4th Nov 2025 (Tue) | 38.5425 | 38.5425 | 38.1225 | 38.1225 | 0 |
| 3rd Nov 2025 (Mon) | 38.6625 | 38.6625 | 38.5425 | 38.5425 | 0 |
| 31st Oct 2025 (Fri) | 38.66 | 38.66 | 38.64 | 38.6625 | 456 |
| 30th Oct 2025 (Thu) | 39.48 | 39.48 | 38.9525 | 38.9525 | 0 |
| 29th Oct 2025 (Wed) | 39.445 | 39.445 | 39.445 | 39.48 | 115 |
| 28th Oct 2025 (Tue) | 39.19 | 39.2475 | 39.19 | 39.2475 | 0 |
| 27th Oct 2025 (Mon) | 39.1675 | 39.19 | 39.1675 | 39.19 | 0 |
| 24th Oct 2025 (Fri) | 38.555 | 39.1675 | 38.555 | 39.1675 | 0 |
| 23rd Oct 2025 (Thu) | 38.455 | 38.555 | 38.455 | 38.555 | 0 |
| 22nd Oct 2025 (Wed) | 38.8075 | 38.8075 | 38.455 | 38.455 | 0 |
| 21st Oct 2025 (Tue) | 38.67 | 38.8075 | 38.67 | 38.8075 | 5,787 |
| 20th Oct 2025 (Mon) | 38.2125 | 38.67 | 38.2125 | 38.67 | 0 |
| 17th Oct 2025 (Fri) | 38.6025 | 38.6025 | 38.2125 | 38.2125 | 0 |
| 16th Oct 2025 (Thu) | 38.5325 | 38.6025 | 38.5325 | 38.6025 | 3,499 |
| 15th Oct 2025 (Wed) | 38.465 | 38.465 | 38.465 | 38.5325 | 115 |
| 14th Oct 2025 (Tue) | 37.9325 | 37.9325 | 37.795 | 37.795 | 0 |
| 13th Oct 2025 (Mon) | 37.8675 | 37.9325 | 37.8675 | 37.9325 | 0 |
| 10th Oct 2025 (Fri) | 38.335 | 38.335 | 37.8675 | 37.8675 | 0 |
| 9th Oct 2025 (Thu) | 38.44 | 38.44 | 38.335 | 38.335 | 0 |
| 8th Oct 2025 (Wed) | 38.2625 | 38.44 | 38.2625 | 38.44 | 0 |
| 7th Oct 2025 (Tue) | 38.5775 | 38.5775 | 38.2625 | 38.2625 | 0 |
| 6th Oct 2025 (Mon) | 38.4275 | 38.5775 | 38.4275 | 38.5775 | 0 |
| 3rd Oct 2025 (Fri) | 38.315 | 38.315 | 38.315 | 38.4275 | 30 |
| 2nd Oct 2025 (Thu) | 37.95 | 37.95 | 37.95 | 38.02 | 8 |
| 1st Oct 2025 (Wed) | 37.745 | 37.745 | 37.745 | 37.8175 | 8 |
| 30th Sep 2025 (Tue) | 37.435 | 37.445 | 37.435 | 37.445 | 0 |
| 29th Sep 2025 (Mon) | 37.395 | 37.395 | 37.395 | 37.435 | 46 |
| 26th Sep 2025 (Fri) | 36.92 | 37.145 | 36.92 | 37.145 | 0 |
| 25th Sep 2025 (Thu) | 37.005 | 37.02 | 37.005 | 36.92 | 3,394 |
| 24th Sep 2025 (Wed) | 37.505 | 37.505 | 37.34 | 37.34 | 0 |
| 23rd Sep 2025 (Tue) | 37.23 | 37.505 | 37.23 | 37.505 | 115 |
| 22nd Sep 2025 (Mon) | 37.1375 | 37.23 | 37.1375 | 37.23 | 0 |
| 19th Sep 2025 (Fri) | 37.285 | 37.285 | 37.1375 | 37.1375 | 0 |
| 18th Sep 2025 (Thu) | 37.2125 | 37.285 | 37.2125 | 37.285 | 0 |