| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 38.6025 | 38.6025 | 38.2125 | 38.2125 | 0 |
| 16th Oct 2025 (Thu) | 38.5325 | 38.6025 | 38.5325 | 38.6025 | 3,499 |
| 15th Oct 2025 (Wed) | 38.465 | 38.465 | 38.465 | 38.5325 | 115 |
| 14th Oct 2025 (Tue) | 37.9325 | 37.9325 | 37.795 | 37.795 | 0 |
| 13th Oct 2025 (Mon) | 37.8675 | 37.9325 | 37.8675 | 37.9325 | 0 |
| 10th Oct 2025 (Fri) | 38.335 | 38.335 | 37.8675 | 37.8675 | 0 |
| 9th Oct 2025 (Thu) | 38.44 | 38.44 | 38.335 | 38.335 | 0 |
| 8th Oct 2025 (Wed) | 38.2625 | 38.44 | 38.2625 | 38.44 | 0 |
| 7th Oct 2025 (Tue) | 38.5775 | 38.5775 | 38.2625 | 38.2625 | 0 |
| 6th Oct 2025 (Mon) | 38.4275 | 38.5775 | 38.4275 | 38.5775 | 0 |
| 3rd Oct 2025 (Fri) | 38.315 | 38.315 | 38.315 | 38.4275 | 30 |
| 2nd Oct 2025 (Thu) | 37.95 | 37.95 | 37.95 | 38.02 | 8 |
| 1st Oct 2025 (Wed) | 37.745 | 37.745 | 37.745 | 37.8175 | 8 |
| 30th Sep 2025 (Tue) | 37.435 | 37.445 | 37.435 | 37.445 | 0 |
| 29th Sep 2025 (Mon) | 37.395 | 37.395 | 37.395 | 37.435 | 46 |
| 26th Sep 2025 (Fri) | 36.92 | 37.145 | 36.92 | 37.145 | 0 |
| 25th Sep 2025 (Thu) | 37.005 | 37.02 | 37.005 | 36.92 | 3,394 |
| 24th Sep 2025 (Wed) | 37.505 | 37.505 | 37.34 | 37.34 | 0 |
| 23rd Sep 2025 (Tue) | 37.23 | 37.505 | 37.23 | 37.505 | 115 |
| 22nd Sep 2025 (Mon) | 37.1375 | 37.23 | 37.1375 | 37.23 | 0 |
| 19th Sep 2025 (Fri) | 37.285 | 37.285 | 37.1375 | 37.1375 | 0 |
| 18th Sep 2025 (Thu) | 37.2125 | 37.285 | 37.2125 | 37.285 | 0 |
| 17th Sep 2025 (Wed) | 37.1525 | 37.2125 | 37.1525 | 37.2125 | 0 |
| 16th Sep 2025 (Tue) | 37.3575 | 37.3575 | 37.1525 | 37.1525 | 57 |
| 15th Sep 2025 (Mon) | 37.1925 | 37.3575 | 37.1925 | 37.3575 | 0 |
| 12th Sep 2025 (Fri) | 37.355 | 37.355 | 37.1925 | 37.1925 | 0 |
| 11th Sep 2025 (Thu) | 36.955 | 37.355 | 36.955 | 37.355 | 0 |
| 10th Sep 2025 (Wed) | 36.625 | 36.955 | 36.625 | 36.955 | 0 |
| 9th Sep 2025 (Tue) | 37.0275 | 37.0275 | 36.625 | 36.625 | 5,403 |
| 8th Sep 2025 (Mon) | 36.69 | 37.0275 | 36.69 | 37.0275 | 0 |
| 5th Sep 2025 (Fri) | 36.275 | 36.69 | 36.275 | 36.69 | 0 |
| 4th Sep 2025 (Thu) | 36.25 | 36.275 | 36.25 | 36.275 | 0 |
| 3rd Sep 2025 (Wed) | 36.36 | 36.36 | 36.245 | 36.25 | 2,356 |
| 2nd Sep 2025 (Tue) | 36.835 | 36.835 | 36.07 | 36.07 | 0 |
| 1st Sep 2025 (Mon) | 36.92 | 36.92 | 36.835 | 36.835 | 0 |
| 29th Aug 2025 (Fri) | 37.19 | 37.19 | 36.92 | 36.92 | 0 |
| 28th Aug 2025 (Thu) | 37.1375 | 37.19 | 37.1375 | 37.19 | 0 |
| 27th Aug 2025 (Wed) | 37.21 | 37.21 | 37.1375 | 37.1375 | 0 |
| 26th Aug 2025 (Tue) | 37.775 | 37.775 | 37.21 | 37.21 | 0 |
| 25th Aug 2025 (Mon) | 37.775 | 37.775 | 37.775 | 37.775 | 0 |
| 22nd Aug 2025 (Fri) | 36.89 | 37.775 | 36.89 | 37.775 | 0 |
| 21st Aug 2025 (Thu) | 37.0375 | 37.0375 | 36.89 | 36.89 | 0 |
| 20th Aug 2025 (Wed) | 37.44 | 37.44 | 37.0375 | 37.0375 | 0 |