| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.5375 | 30.5375 | 30.4175 | 30.4175 | 0 |
| 19th May 2026 (Tue) | 30.5375 | 30.5375 | 30.5375 | 30.5375 | 0 |
| 18th May 2026 (Mon) | 31.72 | 31.72 | 30.5375 | 30.5375 | 0 |
| 15th May 2026 (Fri) | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| 14th May 2026 (Thu) | 31.595 | 31.72 | 31.595 | 31.72 | 0 |
| 13th May 2026 (Wed) | 31.0325 | 31.595 | 31.0325 | 31.595 | 0 |
| 12th May 2026 (Tue) | 31.835 | 31.835 | 31.0325 | 31.0325 | 0 |
| 11th May 2026 (Mon) | 31.575 | 31.835 | 31.575 | 31.835 | 0 |
| 8th May 2026 (Fri) | 31.75 | 31.75 | 31.575 | 31.575 | 0 |
| 7th May 2026 (Thu) | 32.1375 | 32.1375 | 31.75 | 31.75 | 0 |
| 6th May 2026 (Wed) | 31.4175 | 32.1375 | 31.4175 | 32.1375 | 0 |
| 5th May 2026 (Tue) | 31.30 | 31.4175 | 31.30 | 31.4175 | 0 |
| 4th May 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 0 |
| 1st May 2026 (Fri) | 31.09 | 31.30 | 31.09 | 31.30 | 0 |
| 30th Apr 2026 (Thu) | 30.3075 | 31.09 | 30.3075 | 31.09 | 0 |
| 29th Apr 2026 (Wed) | 30.195 | 30.3075 | 30.195 | 30.3075 | 0 |
| 28th Apr 2026 (Tue) | 30.5175 | 30.5175 | 30.195 | 30.195 | 0 |
| 27th Apr 2026 (Mon) | 30.7125 | 30.7125 | 30.5175 | 30.5175 | 0 |
| 24th Apr 2026 (Fri) | 30.705 | 30.7125 | 30.705 | 30.7125 | 0 |
| 23rd Apr 2026 (Thu) | 30.3475 | 30.705 | 30.3475 | 30.705 | 0 |
| 22nd Apr 2026 (Wed) | 30.3275 | 30.3475 | 30.3275 | 30.3475 | 0 |
| 21st Apr 2026 (Tue) | 30.2525 | 30.3275 | 30.2525 | 30.3275 | 0 |
| 20th Apr 2026 (Mon) | 30.2625 | 30.2625 | 30.2525 | 30.2525 | 0 |
| 17th Apr 2026 (Fri) | 29.8425 | 30.2625 | 29.8425 | 30.2625 | 0 |
| 16th Apr 2026 (Thu) | 30.1175 | 30.1175 | 29.8425 | 29.8425 | 0 |
| 15th Apr 2026 (Wed) | 30.1175 | 30.1175 | 30.1175 | 30.1175 | 0 |
| 14th Apr 2026 (Tue) | 29.6525 | 30.1175 | 29.6525 | 30.1175 | 0 |
| 13th Apr 2026 (Mon) | 29.9225 | 29.9225 | 29.6525 | 29.6525 | 0 |
| 10th Apr 2026 (Fri) | 29.5125 | 29.9225 | 29.5125 | 29.9225 | 0 |
| 9th Apr 2026 (Thu) | 29.515 | 29.515 | 29.5125 | 29.5125 | 0 |
| 8th Apr 2026 (Wed) | 28.105 | 29.515 | 28.105 | 29.515 | 0 |
| 7th Apr 2026 (Tue) | 28.22 | 28.22 | 28.105 | 28.105 | 0 |
| 6th Apr 2026 (Mon) | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| 3rd Apr 2026 (Fri) | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| 2nd Apr 2026 (Thu) | 28.47 | 28.47 | 28.22 | 28.22 | 0 |
| 1st Apr 2026 (Wed) | 27.45 | 28.47 | 27.45 | 28.47 | 0 |
| 31st Mar 2026 (Tue) | 27.2725 | 27.45 | 27.2725 | 27.45 | 0 |
| 30th Mar 2026 (Mon) | 27.415 | 27.415 | 27.2725 | 27.2725 | 0 |
| 27th Mar 2026 (Fri) | 27.76 | 27.76 | 27.415 | 27.415 | 0 |
| 26th Mar 2026 (Thu) | 28.3325 | 28.3325 | 27.76 | 27.76 | 0 |
| 25th Mar 2026 (Wed) | 28.32 | 28.32 | 28.32 | 28.3325 | 289 |
| 24th Mar 2026 (Tue) | 27.695 | 27.9375 | 27.695 | 27.9375 | 0 |
| 23rd Mar 2026 (Mon) | 27.365 | 27.695 | 27.365 | 27.695 | 0 |