| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 29.44 | 29.59 | 29.44 | 29.59 | 0 |
| 24th Sep 2026 (Thu) | 29.91 | 29.91 | 29.44 | 29.44 | 0 |
| 23rd Sep 2026 (Wed) | 30.0225 | 30.0225 | 29.91 | 29.91 | 0 |
| 22nd Sep 2026 (Tue) | 29.81 | 30.0225 | 29.81 | 30.0225 | 0 |
| 21st Sep 2026 (Mon) | 29.57 | 29.81 | 29.57 | 29.81 | 0 |
| 18th Sep 2026 (Fri) | 29.7875 | 29.7875 | 29.57 | 29.57 | 0 |
| 17th Sep 2026 (Thu) | 29.765 | 29.7875 | 29.765 | 29.7875 | 0 |
| 16th Sep 2026 (Wed) | 29.5375 | 29.765 | 29.5375 | 29.765 | 0 |
| 15th Sep 2026 (Tue) | 29.56 | 29.56 | 29.5375 | 29.5375 | 0 |
| 14th Sep 2026 (Mon) | 30.3075 | 30.3075 | 29.56 | 29.56 | 0 |
| 11th Sep 2026 (Fri) | 30.0325 | 30.3075 | 30.0325 | 30.3075 | 0 |
| 10th Sep 2026 (Thu) | 30.23 | 30.23 | 30.0325 | 30.0325 | 0 |
| 9th Sep 2026 (Wed) | 30.6075 | 30.6075 | 30.23 | 30.23 | 0 |
| 8th Sep 2026 (Tue) | 30.4525 | 30.6075 | 30.4525 | 30.6075 | 0 |
| 7th Sep 2026 (Mon) | 30.4525 | 30.4525 | 30.4525 | 30.4525 | 0 |
| 4th Sep 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.4525 | 289 |
| 3rd Sep 2026 (Thu) | 30.34 | 30.34 | 30.34 | 30.5025 | 289 |
| 2nd Sep 2026 (Wed) | 30.105 | 30.24 | 30.105 | 30.2175 | 544 |
| 1st Sep 2026 (Tue) | 30.235 | 30.235 | 30.225 | 30.2725 | 578 |
| 31st Aug 2026 (Mon) | 30.5825 | 30.5825 | 30.5825 | 30.5825 | 0 |
| 28th Aug 2026 (Fri) | 30.6375 | 30.6375 | 30.5825 | 30.5825 | 0 |
| 27th Aug 2026 (Thu) | 30.6075 | 30.6375 | 30.6075 | 30.6375 | 0 |
| 26th Aug 2026 (Wed) | 30.6075 | 30.6075 | 30.6075 | 30.6075 | 0 |
| 25th Aug 2026 (Tue) | 30.57 | 30.57 | 30.57 | 30.6075 | 289 |
| 24th Aug 2026 (Mon) | 30.5425 | 30.5425 | 30.4525 | 30.4525 | 0 |
| 21st Aug 2026 (Fri) | 30.5425 | 30.5425 | 30.5425 | 30.5425 | 0 |
| 20th Aug 2026 (Thu) | 30.525 | 30.525 | 30.525 | 30.5425 | 289 |
| 19th Aug 2026 (Wed) | 30.6175 | 30.7225 | 30.6175 | 30.7225 | 0 |
| 18th Aug 2026 (Tue) | 31.28 | 31.28 | 30.6175 | 30.6175 | 0 |
| 17th Aug 2026 (Mon) | 31.25 | 31.28 | 31.25 | 31.28 | 0 |
| 14th Aug 2026 (Fri) | 31.285 | 31.285 | 31.25 | 31.25 | 0 |
| 13th Aug 2026 (Thu) | 31.36 | 31.36 | 31.285 | 31.285 | 0 |
| 12th Aug 2026 (Wed) | 31.3525 | 31.36 | 31.3525 | 31.36 | 0 |
| 11th Aug 2026 (Tue) | 31.2575 | 31.3525 | 31.2575 | 31.3525 | 0 |
| 10th Aug 2026 (Mon) | 31.35 | 31.35 | 31.2575 | 31.2575 | 0 |
| 7th Aug 2026 (Fri) | 31.2675 | 31.35 | 31.2675 | 31.35 | 0 |
| 6th Aug 2026 (Thu) | 31.245 | 31.2675 | 31.245 | 31.2675 | 0 |
| 5th Aug 2026 (Wed) | 31.09 | 31.245 | 31.09 | 31.245 | 0 |
| 4th Aug 2026 (Tue) | 30.34 | 31.09 | 30.34 | 31.09 | 0 |
| 3rd Aug 2026 (Mon) | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| 31st Jul 2026 (Fri) | 30.34 | 30.34 | 30.34 | 30.34 | 0 |
| 30th Jul 2026 (Thu) | 29.9175 | 30.34 | 29.9175 | 30.34 | 0 |
| 29th Jul 2026 (Wed) | 30.4675 | 30.4675 | 29.9175 | 29.9175 | 0 |
| 28th Jul 2026 (Tue) | 30.4025 | 30.4675 | 30.4025 | 30.4675 | 0 |