| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.8675 | 30.8675 | 30.82 | 30.82 | 0 |
| 9th Jul 2026 (Thu) | 30.59 | 30.8675 | 30.59 | 30.8675 | 0 |
| 8th Jul 2026 (Wed) | 31.0625 | 31.0625 | 30.59 | 30.59 | 0 |
| 7th Jul 2026 (Tue) | 31.76 | 31.76 | 31.0625 | 31.0625 | 0 |
| 6th Jul 2026 (Mon) | 31.80 | 31.80 | 31.76 | 31.76 | 0 |
| 3rd Jul 2026 (Fri) | 31.4175 | 31.80 | 31.4175 | 31.80 | 0 |
| 2nd Jul 2026 (Thu) | 31.69 | 31.69 | 31.69 | 31.4175 | 289 |
| 1st Jul 2026 (Wed) | 31.795 | 31.795 | 31.795 | 31.70 | 289 |
| 30th Jun 2026 (Tue) | 31.415 | 32.045 | 31.415 | 32.045 | 0 |
| 29th Jun 2026 (Mon) | 31.7375 | 31.7375 | 31.415 | 31.415 | 0 |
| 26th Jun 2026 (Fri) | 31.7375 | 31.7375 | 31.7375 | 31.7375 | 0 |
| 25th Jun 2026 (Thu) | 31.815 | 31.815 | 31.745 | 31.7375 | 578 |
| 24th Jun 2026 (Wed) | 31.3225 | 31.4325 | 31.3225 | 31.4325 | 0 |
| 23rd Jun 2026 (Tue) | 31.575 | 31.575 | 31.3225 | 31.3225 | 0 |
| 22nd Jun 2026 (Mon) | 31.575 | 31.575 | 31.575 | 31.575 | 0 |
| 19th Jun 2026 (Fri) | 31.71 | 31.71 | 31.575 | 31.575 | 356 |
| 18th Jun 2026 (Thu) | 32.00 | 32.00 | 31.94 | 31.94 | 0 |
| 17th Jun 2026 (Wed) | 31.93 | 31.93 | 31.93 | 32.00 | 289 |
| 16th Jun 2026 (Tue) | 31.775 | 31.8975 | 31.775 | 31.8975 | 0 |
| 15th Jun 2026 (Mon) | 31.39 | 31.775 | 31.39 | 31.775 | 0 |
| 12th Jun 2026 (Fri) | 30.5275 | 31.39 | 30.5275 | 31.39 | 0 |
| 11th Jun 2026 (Thu) | 30.3975 | 30.5275 | 30.3975 | 30.5275 | 0 |
| 10th Jun 2026 (Wed) | 30.695 | 30.695 | 30.3975 | 30.3975 | 0 |
| 9th Jun 2026 (Tue) | 31.19 | 31.19 | 30.695 | 30.695 | 0 |
| 8th Jun 2026 (Mon) | 31.3125 | 31.3125 | 31.19 | 31.19 | 0 |
| 5th Jun 2026 (Fri) | 31.955 | 31.955 | 31.3125 | 31.3125 | 0 |
| 4th Jun 2026 (Thu) | 32.05 | 32.05 | 31.955 | 31.955 | 0 |
| 3rd Jun 2026 (Wed) | 32.0275 | 32.05 | 32.0275 | 32.05 | 0 |
| 2nd Jun 2026 (Tue) | 31.34 | 32.0275 | 31.34 | 32.0275 | 0 |
| 1st Jun 2026 (Mon) | 31.645 | 31.645 | 31.34 | 31.34 | 0 |
| 29th May 2026 (Fri) | 31.40 | 31.645 | 31.40 | 31.645 | 0 |
| 28th May 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 27th May 2026 (Wed) | 31.2525 | 31.40 | 31.2525 | 31.40 | 0 |
| 26th May 2026 (Tue) | 30.3875 | 31.2525 | 30.3875 | 31.2525 | 0 |
| 25th May 2026 (Mon) | 30.3875 | 30.3875 | 30.3875 | 30.3875 | 0 |
| 22nd May 2026 (Fri) | 30.3875 | 30.3875 | 30.3875 | 30.3875 | 0 |
| 21st May 2026 (Thu) | 30.4175 | 30.4175 | 30.3875 | 30.3875 | 0 |
| 20th May 2026 (Wed) | 30.5375 | 30.5375 | 30.4175 | 30.4175 | 0 |
| 19th May 2026 (Tue) | 30.5375 | 30.5375 | 30.5375 | 30.5375 | 0 |
| 18th May 2026 (Mon) | 31.72 | 31.72 | 30.5375 | 30.5375 | 0 |
| 15th May 2026 (Fri) | 31.72 | 31.72 | 31.72 | 31.72 | 0 |
| 14th May 2026 (Thu) | 31.595 | 31.72 | 31.595 | 31.72 | 0 |
| 13th May 2026 (Wed) | 31.0325 | 31.595 | 31.0325 | 31.595 | 0 |
| 12th May 2026 (Tue) | 31.835 | 31.835 | 31.0325 | 31.0325 | 0 |
| 11th May 2026 (Mon) | 31.575 | 31.835 | 31.575 | 31.835 | 0 |