| Price | $30.3875 on 21-05-2026 at 16:15:02 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $30.475 |
| Sell | $30.30 |
| Last Trade: | Buy 289.00 at $28.32 |
| Day's Volume: | 0 |
| Last Close: | $30.3875 |
| Open: | $30.4175 |
| ISIN: | IE000V4JSM06 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.9475 - $32.1375 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ccs Ud (T3MD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | $28.32 | Automatic Execution |
11:49:21 - 25-Mar-26 |
| Buy* | 289 | $27.84 | Automatic Execution |
13:37:37 - 20-Mar-26 |
| Buy* | 289 | $27.54 | Automatic Execution |
13:49:58 - 19-Mar-26 |
| Buy* | 289 | $29.875 | Automatic Execution |
12:26:00 - 19-Feb-26 |
| Buy* | 289 | $29.84 | Automatic Execution |
11:07:56 - 19-Feb-26 |
| Buy* | 289 | $29.75 | Automatic Execution |
13:55:06 - 13-Feb-26 |
| Buy* | 289 | $29.645 | Automatic Execution |
14:09:12 - 10-Feb-26 |
| Buy* | 211 | $27.78 | Automatic Execution |
08:17:55 - 22-Jan-26 |
| Buy* | 289 | $27.745 | Automatic Execution |
08:14:46 - 22-Jan-26 |
| Buy* | 289 | $25.775 | Automatic Execution |
13:16:31 - 17-Nov-25 |
Jpm Ccs Ud (T3MD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
