| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.4975 | 29.125 | 28.4975 | 29.125 | 0 |
| 5th Feb 2026 (Thu) | 28.77 | 28.77 | 28.4975 | 28.4975 | 0 |
| 4th Feb 2026 (Wed) | 28.68 | 28.77 | 28.68 | 28.77 | 0 |
| 3rd Feb 2026 (Tue) | 28.4475 | 28.68 | 28.4475 | 28.68 | 0 |
| 2nd Feb 2026 (Mon) | 28.235 | 28.4475 | 28.235 | 28.4475 | 0 |
| 30th Jan 2026 (Fri) | 28.32 | 28.32 | 28.235 | 28.235 | 0 |
| 29th Jan 2026 (Thu) | 28.3725 | 28.3725 | 28.32 | 28.32 | 0 |
| 28th Jan 2026 (Wed) | 28.2625 | 28.3725 | 28.2625 | 28.3725 | 0 |
| 27th Jan 2026 (Tue) | 28.0075 | 28.2625 | 28.0075 | 28.2625 | 0 |
| 26th Jan 2026 (Mon) | 27.7925 | 28.0075 | 27.7925 | 28.0075 | 0 |
| 23rd Jan 2026 (Fri) | 27.9575 | 27.9575 | 27.7925 | 27.7925 | 0 |
| 22nd Jan 2026 (Thu) | 28.52 | 28.52 | 27.745 | 27.9575 | 1,770 |
| 21st Jan 2026 (Wed) | 27.245 | 27.3825 | 27.245 | 27.3825 | 0 |
| 20th Jan 2026 (Tue) | 27.37 | 27.37 | 27.245 | 27.245 | 0 |
| 19th Jan 2026 (Mon) | 27.5725 | 27.5725 | 27.37 | 27.37 | 0 |
| 16th Jan 2026 (Fri) | 27.4725 | 27.5725 | 27.4725 | 27.5725 | 0 |
| 15th Jan 2026 (Thu) | 27.195 | 27.4725 | 27.195 | 27.4725 | 0 |
| 14th Jan 2026 (Wed) | 27.045 | 27.195 | 27.045 | 27.195 | 0 |
| 13th Jan 2026 (Tue) | 27.1975 | 27.1975 | 27.045 | 27.045 | 0 |
| 12th Jan 2026 (Mon) | 27.01 | 27.1975 | 27.01 | 27.1975 | 0 |
| 9th Jan 2026 (Fri) | 26.75 | 27.01 | 26.75 | 27.01 | 0 |
| 8th Jan 2026 (Thu) | 26.92 | 26.92 | 26.75 | 26.75 | 0 |
| 7th Jan 2026 (Wed) | 26.8625 | 26.92 | 26.8625 | 26.92 | 0 |
| 6th Jan 2026 (Tue) | 26.8025 | 26.8625 | 26.8025 | 26.8625 | 0 |
| 5th Jan 2026 (Mon) | 26.475 | 26.8025 | 26.475 | 26.8025 | 0 |
| 2nd Jan 2026 (Fri) | 26.1825 | 26.475 | 26.1825 | 26.475 | 0 |
| 1st Jan 2026 (Thu) | 26.1825 | 26.1825 | 26.1825 | 26.1825 | 0 |
| 31st Dec 2025 (Wed) | 26.37 | 26.37 | 26.1825 | 26.1825 | 0 |
| 30th Dec 2025 (Tue) | 26.26 | 26.37 | 26.26 | 26.37 | 0 |
| 29th Dec 2025 (Mon) | 26.29 | 26.29 | 26.26 | 26.26 | 0 |
| 26th Dec 2025 (Fri) | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| 25th Dec 2025 (Thu) | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| 24th Dec 2025 (Wed) | 26.2725 | 26.29 | 26.2725 | 26.29 | 0 |
| 23rd Dec 2025 (Tue) | 26.2175 | 26.2725 | 26.2175 | 26.2725 | 0 |
| 22nd Dec 2025 (Mon) | 26.08 | 26.2175 | 26.08 | 26.2175 | 0 |
| 19th Dec 2025 (Fri) | 26.0275 | 26.08 | 26.0275 | 26.08 | 0 |
| 18th Dec 2025 (Thu) | 25.8775 | 26.0275 | 25.8775 | 26.0275 | 0 |
| 17th Dec 2025 (Wed) | 26.0175 | 26.0175 | 25.8775 | 25.8775 | 0 |
| 16th Dec 2025 (Tue) | 26.1675 | 26.1675 | 26.0175 | 26.0175 | 0 |
| 15th Dec 2025 (Mon) | 26.125 | 26.1675 | 26.125 | 26.1675 | 0 |
| 12th Dec 2025 (Fri) | 26.34 | 26.34 | 26.125 | 26.125 | 0 |
| 11th Dec 2025 (Thu) | 26.045 | 26.34 | 26.045 | 26.34 | 0 |
| 10th Dec 2025 (Wed) | 26.1125 | 26.1125 | 26.045 | 26.045 | 0 |
| 9th Dec 2025 (Tue) | 26.23 | 26.23 | 26.1125 | 26.1125 | 0 |
| 8th Dec 2025 (Mon) | 26.3325 | 26.3325 | 26.23 | 26.23 | 0 |