| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 26.045 | 26.34 | 26.045 | 26.34 | 0 |
| 10th Dec 2025 (Wed) | 26.1125 | 26.1125 | 26.045 | 26.045 | 0 |
| 9th Dec 2025 (Tue) | 26.23 | 26.23 | 26.1125 | 26.1125 | 0 |
| 8th Dec 2025 (Mon) | 26.3325 | 26.3325 | 26.23 | 26.23 | 0 |
| 5th Dec 2025 (Fri) | 26.2675 | 26.3325 | 26.2675 | 26.3325 | 0 |
| 4th Dec 2025 (Thu) | 26.1275 | 26.2675 | 26.1275 | 26.2675 | 0 |
| 3rd Dec 2025 (Wed) | 25.9075 | 26.1275 | 25.9075 | 26.1275 | 0 |
| 2nd Dec 2025 (Tue) | 25.9675 | 25.9675 | 25.9075 | 25.9075 | 0 |
| 1st Dec 2025 (Mon) | 26.065 | 26.065 | 25.9675 | 25.9675 | 0 |
| 28th Nov 2025 (Fri) | 25.9075 | 26.065 | 25.9075 | 26.065 | 0 |
| 27th Nov 2025 (Thu) | 25.8875 | 25.9075 | 25.8875 | 25.9075 | 0 |
| 26th Nov 2025 (Wed) | 25.625 | 25.8875 | 25.625 | 25.8875 | 0 |
| 25th Nov 2025 (Tue) | 25.315 | 25.625 | 25.315 | 25.625 | 0 |
| 24th Nov 2025 (Mon) | 24.9475 | 25.315 | 24.9475 | 25.315 | 0 |
| 21st Nov 2025 (Fri) | 25.2675 | 25.2675 | 24.9475 | 24.9475 | 0 |
| 20th Nov 2025 (Thu) | 25.195 | 25.2675 | 25.195 | 25.2675 | 0 |
| 19th Nov 2025 (Wed) | 25.2225 | 25.2225 | 25.195 | 25.195 | 0 |
| 18th Nov 2025 (Tue) | 25.725 | 25.725 | 25.2225 | 25.2225 | 0 |
| 17th Nov 2025 (Mon) | 25.775 | 25.775 | 25.775 | 25.725 | 289 |
| 14th Nov 2025 (Fri) | 26.1525 | 26.1525 | 25.9125 | 25.9125 | 0 |
| 13th Nov 2025 (Thu) | 26.3925 | 26.3925 | 26.1525 | 26.1525 | 0 |
| 12th Nov 2025 (Wed) | 26.0825 | 26.3925 | 26.0825 | 26.3925 | 0 |
| 11th Nov 2025 (Tue) | 25.8775 | 26.0825 | 25.8775 | 26.0825 | 0 |
| 10th Nov 2025 (Mon) | 25.975 | 25.975 | 25.975 | 25.8775 | 289 |
| 7th Nov 2025 (Fri) | 25.725 | 25.725 | 25.725 | 25.5125 | 289 |
| 6th Nov 2025 (Thu) | 26.07 | 26.07 | 26.07 | 25.725 | 289 |
| 5th Nov 2025 (Wed) | 25.855 | 25.855 | 25.855 | 25.8125 | 289 |
| 4th Nov 2025 (Tue) | 25.9875 | 25.9875 | 25.6925 | 25.6925 | 0 |
| 3rd Nov 2025 (Mon) | 26.08 | 26.08 | 25.9875 | 25.9875 | 0 |
| 31st Oct 2025 (Fri) | 26.105 | 26.105 | 26.105 | 26.08 | 289 |
| 30th Oct 2025 (Thu) | 26.215 | 26.215 | 26.215 | 26.2475 | 289 |
| 29th Oct 2025 (Wed) | 26.52 | 26.52 | 26.52 | 26.6275 | 289 |
| 28th Oct 2025 (Tue) | 26.485 | 26.485 | 26.485 | 26.4825 | 289 |
| 27th Oct 2025 (Mon) | 26.55 | 26.55 | 26.55 | 26.485 | 289 |
| 24th Oct 2025 (Fri) | 26.23 | 26.355 | 26.23 | 26.4575 | 578 |
| 23rd Oct 2025 (Thu) | 25.9375 | 25.9975 | 25.9375 | 25.9975 | 0 |
| 22nd Oct 2025 (Wed) | 26.1575 | 26.1575 | 25.9375 | 25.9375 | 0 |
| 21st Oct 2025 (Tue) | 26.0725 | 26.1575 | 26.0725 | 26.1575 | 0 |
| 20th Oct 2025 (Mon) | 25.76 | 26.0725 | 25.76 | 26.0725 | 0 |
| 17th Oct 2025 (Fri) | 26.0275 | 26.0275 | 25.76 | 25.76 | 0 |
| 16th Oct 2025 (Thu) | 25.985 | 26.0275 | 25.985 | 26.0275 | 0 |
| 15th Oct 2025 (Wed) | 25.4575 | 25.985 | 25.4575 | 25.985 | 0 |
| 14th Oct 2025 (Tue) | 25.6725 | 25.6725 | 25.4575 | 25.4575 | 0 |
| 13th Oct 2025 (Mon) | 25.635 | 25.6725 | 25.635 | 25.6725 | 0 |