| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| 2nd Apr 2026 (Thu) | 28.47 | 28.47 | 28.22 | 28.22 | 0 |
| 1st Apr 2026 (Wed) | 27.45 | 28.47 | 27.45 | 28.47 | 0 |
| 31st Mar 2026 (Tue) | 27.2725 | 27.45 | 27.2725 | 27.45 | 0 |
| 30th Mar 2026 (Mon) | 27.415 | 27.415 | 27.2725 | 27.2725 | 0 |
| 27th Mar 2026 (Fri) | 27.76 | 27.76 | 27.415 | 27.415 | 0 |
| 26th Mar 2026 (Thu) | 28.3325 | 28.3325 | 27.76 | 27.76 | 0 |
| 25th Mar 2026 (Wed) | 28.32 | 28.32 | 28.32 | 28.3325 | 289 |
| 24th Mar 2026 (Tue) | 27.695 | 27.9375 | 27.695 | 27.9375 | 0 |
| 23rd Mar 2026 (Mon) | 27.365 | 27.695 | 27.365 | 27.695 | 0 |
| 20th Mar 2026 (Fri) | 27.84 | 27.84 | 27.84 | 27.365 | 289 |
| 19th Mar 2026 (Thu) | 27.54 | 27.54 | 27.54 | 27.5975 | 289 |
| 18th Mar 2026 (Wed) | 28.395 | 28.395 | 28.24 | 28.24 | 0 |
| 17th Mar 2026 (Tue) | 28.1925 | 28.395 | 28.1925 | 28.395 | 0 |
| 16th Mar 2026 (Mon) | 28.0375 | 28.1925 | 28.0375 | 28.1925 | 0 |
| 13th Mar 2026 (Fri) | 28.3525 | 28.3525 | 28.0375 | 28.0375 | 0 |
| 12th Mar 2026 (Thu) | 28.5275 | 28.5275 | 28.3525 | 28.3525 | 0 |
| 11th Mar 2026 (Wed) | 28.8575 | 28.8575 | 28.5275 | 28.5275 | 0 |
| 10th Mar 2026 (Tue) | 28.0425 | 28.8575 | 28.0425 | 28.8575 | 0 |
| 9th Mar 2026 (Mon) | 28.2125 | 28.2125 | 28.0425 | 28.0425 | 0 |
| 6th Mar 2026 (Fri) | 28.7325 | 28.7325 | 28.2125 | 28.2125 | 0 |
| 5th Mar 2026 (Thu) | 29.2725 | 29.2725 | 28.7325 | 28.7325 | 0 |
| 4th Mar 2026 (Wed) | 28.8625 | 29.2725 | 28.8625 | 29.2725 | 0 |
| 3rd Mar 2026 (Tue) | 29.715 | 29.715 | 28.8625 | 28.8625 | 0 |
| 2nd Mar 2026 (Mon) | 30.1425 | 30.1425 | 29.715 | 29.715 | 0 |
| 27th Feb 2026 (Fri) | 30.19 | 30.19 | 30.1425 | 30.1425 | 0 |
| 26th Feb 2026 (Thu) | 30.60 | 30.60 | 30.60 | 30.19 | 38 |
| 25th Feb 2026 (Wed) | 30.2525 | 30.4075 | 30.2525 | 30.4075 | 0 |
| 24th Feb 2026 (Tue) | 29.8875 | 30.2525 | 29.8875 | 30.2525 | 0 |
| 23rd Feb 2026 (Mon) | 30.1325 | 30.1325 | 29.8875 | 29.8875 | 0 |
| 20th Feb 2026 (Fri) | 29.9875 | 30.1325 | 29.9875 | 30.1325 | 0 |
| 19th Feb 2026 (Thu) | 29.84 | 29.875 | 29.84 | 29.9875 | 578 |
| 18th Feb 2026 (Wed) | 29.93 | 30.0725 | 29.93 | 30.0725 | 0 |
| 17th Feb 2026 (Tue) | 30.0325 | 30.0325 | 29.93 | 29.93 | 0 |
| 16th Feb 2026 (Mon) | 30.05 | 30.05 | 30.0325 | 30.0325 | 0 |
| 13th Feb 2026 (Fri) | 29.75 | 29.75 | 29.75 | 30.05 | 289 |
| 12th Feb 2026 (Thu) | 30.0625 | 30.0625 | 29.955 | 29.955 | 0 |
| 11th Feb 2026 (Wed) | 29.7325 | 30.0625 | 29.7325 | 30.0625 | 0 |
| 10th Feb 2026 (Tue) | 29.645 | 29.645 | 29.645 | 29.7325 | 289 |
| 9th Feb 2026 (Mon) | 29.125 | 29.615 | 29.125 | 29.615 | 0 |
| 6th Feb 2026 (Fri) | 28.4975 | 29.125 | 28.4975 | 29.125 | 0 |
| 5th Feb 2026 (Thu) | 28.77 | 28.77 | 28.4975 | 28.4975 | 0 |