| Price | $29.125 on 06-02-2026 at 19:35:06 |
|---|---|
| Change | $0.6275 2.2% |
| Buy | $29.21 |
| Sell | $29.04 |
| Last Trade: | Buy 211.00 at $27.78 |
| Day's Volume: | 0 |
| Last Close: | $29.125 |
| Open: | $28.4975 |
| ISIN: | IE000V4JSM06 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.9475 - $28.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Jpm Ccs Ud (T3MD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | $27.78 | Automatic Execution |
08:17:55 - 22-Jan-26 |
| Buy* | 289 | $27.745 | Automatic Execution |
08:14:46 - 22-Jan-26 |
| Buy* | 289 | $25.775 | Automatic Execution |
13:16:31 - 17-Nov-25 |
| Buy* | 289 | $25.975 | Automatic Execution |
09:48:28 - 10-Nov-25 |
| Buy* | 289 | $25.725 | Automatic Execution |
08:14:57 - 07-Nov-25 |
| Buy* | 289 | $26.07 | Automatic Execution |
14:34:19 - 06-Nov-25 |
| Buy* | 289 | $25.855 | Automatic Execution |
15:27:36 - 05-Nov-25 |
| Buy* | 289 | $26.105 | Automatic Execution |
09:52:00 - 31-Oct-25 |
| Buy* | 289 | $26.215 | Automatic Execution |
13:33:30 - 30-Oct-25 |
| Buy* | 289 | $26.52 | Automatic Execution |
13:42:01 - 29-Oct-25 |
Jpm Ccs Ud (T3MD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
