| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 3,719.00p | Negotiated Trade |
11:35:47 - 02-Feb-26 |
| Buy* | 4 | 3,720.38p | Suspected BUY Trade |
10:01:47 - 02-Feb-26 |
| Sell* | 2 | 3,719.00p | Negotiated Trade |
09:49:27 - 02-Feb-26 |
| Sell* | 11 | 3,716.45p | Negotiated Trade |
15:17:34 - 30-Jan-26 |
| Buy* | 6 | 3,717.22p | Suspected BUY Trade |
14:13:21 - 30-Jan-26 |
| Buy* | 72 | 3,716.732p | Ordinary |
13:21:33 - 30-Jan-26 |
| Buy* | 26 | 3,715.859p | Ordinary |
11:23:00 - 30-Jan-26 |
| Buy* | 3 | 3,715.859p | Ordinary |
11:21:48 - 30-Jan-26 |
| Buy* | 49 | 3,718.00p | Automatic Execution |
10:43:42 - 30-Jan-26 |
| Buy* | 79 | 3,717.493p | Ordinary |
10:29:04 - 30-Jan-26 |
| Buy* | 12 | 3,717.737p | Suspected BUY Trade |
10:09:03 - 30-Jan-26 |
| Buy* | 49 | 3,717.34p | Ordinary |
10:06:10 - 30-Jan-26 |
| Buy* | 2 | 3,718.10p | Suspected BUY Trade |
10:01:59 - 30-Jan-26 |
| Buy* | 10 | 3,716.803p | Suspected BUY Trade |
08:01:46 - 30-Jan-26 |
| Buy* | 94 | 3,716.664p | Suspected BUY Trade |
15:23:11 - 29-Jan-26 |
| Sell* | 3 | 3,714.50p | Negotiated Trade |
14:17:57 - 29-Jan-26 |
| Buy* | 123 | 3,715.744p | Ordinary |
14:13:15 - 29-Jan-26 |
| Buy* | 10 | 3,716.145p | Suspected BUY Trade |
13:00:48 - 29-Jan-26 |
| Buy* | 50 | 3,716.095p | Suspected BUY Trade |
12:21:00 - 29-Jan-26 |
| Sell* | 8 | 3,714.86p | Negotiated Trade |
10:43:39 - 29-Jan-26 |
| Buy* | 636 | 3,715.704p | Ordinary |
10:43:39 - 29-Jan-26 |
| Sell* | 12 | 3,713.592p | Negotiated Trade |
14:44:59 - 28-Jan-26 |
| Sell* | 5 | 3,713.86p | Negotiated Trade |
14:14:55 - 28-Jan-26 |
| Buy* | 107 | 3,714.857p | Ordinary |
14:14:19 - 28-Jan-26 |
| Buy* | 34 | 3,715.10p | Suspected BUY Trade |
13:00:46 - 28-Jan-26 |
| Buy* | 75 | 3,714.888p | Ordinary |
12:26:37 - 28-Jan-26 |
| Buy* | 8 | 3,715.34p | Suspected BUY Trade |
12:21:33 - 28-Jan-26 |
| Sell* | 6 | 3,713.86p | Negotiated Trade |
12:17:47 - 28-Jan-26 |
| Buy* | 320 | 3,714.31p | Ordinary |
10:50:34 - 28-Jan-26 |
| Sell* | 5 | 3,713.50p | Negotiated Trade |
10:19:33 - 28-Jan-26 |
| Buy* | 13 | 3,714.693p | Suspected BUY Trade |
09:24:58 - 28-Jan-26 |
| Sell* | 832 | 3,712.658p | Ordinary |
15:36:55 - 27-Jan-26 |
| Buy* | 10 | 3,713.599p | Suspected BUY Trade |
13:21:22 - 27-Jan-26 |
| Buy* | 150 | 3,713.472p | Ordinary |
13:00:31 - 27-Jan-26 |
| Sell* | 2 | 3,712.36p | Negotiated Trade |
12:22:13 - 27-Jan-26 |
| Buy* | 40 | 3,713.615p | Suspected BUY Trade |
12:22:13 - 27-Jan-26 |
| Buy* | 1 | 3,713.84p | Suspected BUY Trade |
12:17:31 - 27-Jan-26 |
| Sell* | 33 | 3,712.162p | Negotiated Trade |
11:16:30 - 27-Jan-26 |
| Sell* | 1 | 3,712.207p | Negotiated Trade |
10:47:21 - 27-Jan-26 |
| Buy* | 72 | 3,713.673p | Suspected BUY Trade |
10:46:22 - 27-Jan-26 |
| Sell* | 28 | 3,712.36p | Negotiated Trade |
10:46:21 - 27-Jan-26 |
| Sell* | 7 | 3,712.36p | Negotiated Trade |
10:32:00 - 27-Jan-26 |
| Sell* | 5 | 3,712.3297p | Negotiated Trade |
10:12:36 - 27-Jan-26 |
| Sell* | 2 | 3,711.788p | Negotiated Trade |
09:47:25 - 27-Jan-26 |
| Buy* | 80 | 3,713.578p | Suspected BUY Trade |
08:40:41 - 27-Jan-26 |
| Buy* | 20 | 3,713.047p | Suspected BUY Trade |
16:28:36 - 26-Jan-26 |
| Sell* | 9 | 3,711.5759p | Negotiated Trade |
16:04:15 - 26-Jan-26 |
| Buy* | 5 | 3,713.50p | Suspected BUY Trade |
14:25:05 - 26-Jan-26 |
| Buy* | 4 | 3,713.115p | Suspected BUY Trade |
13:15:54 - 26-Jan-26 |
| Buy* | 55 | 3,713.195p | Suspected BUY Trade |
13:00:32 - 26-Jan-26 |
| Sell* | 11 | 3,711.64p | Negotiated Trade |
12:21:18 - 26-Jan-26 |
| Buy* | 18 | 3,713.149p | Suspected BUY Trade |
12:20:45 - 26-Jan-26 |
| Buy* | 37 | 3,713.295p | Ordinary |
10:47:45 - 26-Jan-26 |
| Buy* | 6 | 3,713.80p | Suspected BUY Trade |
10:45:40 - 26-Jan-26 |
| Sell* | 16 | 3,711.95p | Negotiated Trade |
10:45:39 - 26-Jan-26 |
| Buy* | 5 | 3,713.62p | Suspected BUY Trade |
10:32:33 - 26-Jan-26 |
| Sell* | 2 | 3,712.04p | Negotiated Trade |
10:01:56 - 26-Jan-26 |
| Buy* | 16 | 3,720.705p | Suspected BUY Trade |
08:02:52 - 26-Jan-26 |
| Buy* | 46 | 3,720.705p | Suspected BUY Trade |
08:02:16 - 26-Jan-26 |
| Buy* | 10 | 3,712.00p | Suspected BUY Trade |
14:14:38 - 23-Jan-26 |
| Buy* | 4 | 3,711.76p | Suspected BUY Trade |
14:13:44 - 23-Jan-26 |
| Sell* | 11 | 3,710.342p | Negotiated Trade |
12:29:48 - 23-Jan-26 |
| Sell* | 4 | 3,710.32p | Negotiated Trade |
11:58:56 - 23-Jan-26 |
| Sell* | 127 | 3,709.927p | Negotiated Trade |
11:56:15 - 23-Jan-26 |
| Buy* | 79 | 3,711.993p | Suspected BUY Trade |
10:46:22 - 23-Jan-26 |
| Sell* | 144 | 3,710.04p | Negotiated Trade |
10:46:18 - 23-Jan-26 |
| Buy* | 155 | 3,710.3134p | Suspected BUY Trade |
15:23:28 - 22-Jan-26 |
| Buy* | 151 | 3,710.2723p | Suspected BUY Trade |
15:23:20 - 22-Jan-26 |
| Buy* | 122 | 3,711.206p | Suspected BUY Trade |
15:18:12 - 22-Jan-26 |
| Buy* | 242 | 3,711.127p | Ordinary |
15:16:06 - 22-Jan-26 |
| Buy* | 10 | 3,711.151p | Suspected BUY Trade |
15:09:27 - 22-Jan-26 |
| Buy* | 315 | 3,712.00p | Suspected BUY Trade |
14:20:29 - 22-Jan-26 |
| Buy* | 45 | 3,711.531p | Suspected BUY Trade |
14:20:23 - 22-Jan-26 |
| Sell* | 3 | 3,709.54p | Negotiated Trade |
14:20:22 - 22-Jan-26 |
| Buy* | 140 | 3,710.8074p | Suspected BUY Trade |
13:40:16 - 22-Jan-26 |
| Buy* | 3,456 | 3,711.514p | Ordinary |
13:01:16 - 22-Jan-26 |
| Buy* | 425 | 3,711.589p | Ordinary |
13:00:38 - 22-Jan-26 |
| Buy* | 1,557 | 3,711.60p | Ordinary |
13:00:38 - 22-Jan-26 |
| Buy* | 2,683 | 3,711.5019p | Suspected BUY Trade |
12:42:16 - 22-Jan-26 |
| Sell* | 601 | 3,711.6486p | Negotiated Trade |
12:41:03 - 22-Jan-26 |
| Sell* | 203 | 3,711.6486p | Negotiated Trade |
12:40:57 - 22-Jan-26 |
| Sell* | 3 | 3,711.6515p | Negotiated Trade |
12:40:28 - 22-Jan-26 |
| Sell* | 3 | 3,709.90p | Negotiated Trade |
12:20:55 - 22-Jan-26 |
| Sell* | 2 | 3,709.90p | Negotiated Trade |
12:17:11 - 22-Jan-26 |
| Buy* | 292 | 3,712.452p | Ordinary |
11:43:23 - 22-Jan-26 |
| Buy* | 14,421 | 3,712.332p | Ordinary |
11:40:13 - 22-Jan-26 |
| Sell* | 243 | 3,711.45p | Negotiated Trade |
10:44:52 - 22-Jan-26 |
| Sell* | 5 | 3,711.45p | Negotiated Trade |
10:44:47 - 22-Jan-26 |
| Buy* | 19 | 3,711.00p | Automatic Execution |
15:16:30 - 21-Jan-26 |
| Buy* | 8 | 3,711.80p | Suspected BUY Trade |
15:01:04 - 21-Jan-26 |
| Buy* | 626 | 3,712.00p | Suspected BUY Trade |
14:25:06 - 21-Jan-26 |
| Buy* | 325 | 3,712.50p | Suspected BUY Trade |
14:23:19 - 21-Jan-26 |
| Buy* | 41 | 3,712.50p | Suspected BUY Trade |
14:21:19 - 21-Jan-26 |
| Buy* | 22 | 3,711.344p | Ordinary |
14:18:55 - 21-Jan-26 |
| Buy* | 23 | 3,712.046p | Suspected BUY Trade |
12:18:13 - 21-Jan-26 |
| Buy* | 94 | 3,711.416p | Ordinary |
12:05:25 - 21-Jan-26 |
| Buy* | 52 | 3,711.415p | Ordinary |
11:58:10 - 21-Jan-26 |
| Buy* | 13 | 3,711.46p | Ordinary |
11:57:37 - 21-Jan-26 |
| Sell* | 1 | 3,709.779p | Negotiated Trade |
11:56:38 - 21-Jan-26 |
| Buy* | 536 | 3,711.425p | Ordinary |
10:43:41 - 21-Jan-26 |
| Buy* | 241 | 3,711.164p | Ordinary |
10:01:35 - 21-Jan-26 |
| Buy* | 133 | 3,711.349p | Ordinary |
10:01:32 - 21-Jan-26 |
| Buy* | 20 | 3,711.574p | Suspected BUY Trade |
10:01:30 - 21-Jan-26 |
| Buy* | 1,055 | 3,710.924p | Ordinary |
09:54:58 - 21-Jan-26 |
| Buy* | 13,998 | 3,711.24p | Ordinary |
08:02:04 - 21-Jan-26 |
| Buy* | 362 | 3,710.5084p | Suspected BUY Trade |
16:00:42 - 20-Jan-26 |
| Buy* | 55 | 3,711.504p | Suspected BUY Trade |
15:18:32 - 20-Jan-26 |
| Buy* | 2 | 3,711.30p | Suspected BUY Trade |
15:01:04 - 20-Jan-26 |
| Buy* | 6 | 3,711.50p | Suspected BUY Trade |
14:30:11 - 20-Jan-26 |
| Buy* | 4,768 | 3,711.50p | Suspected BUY Trade |
14:29:27 - 20-Jan-26 |
| Buy* | 1,498 | 3,711.50p | Suspected BUY Trade |
14:27:01 - 20-Jan-26 |
| Buy* | 364 | 3,712.00p | Suspected BUY Trade |
14:25:13 - 20-Jan-26 |
| Buy* | 540 | 3,711.047p | Ordinary |
14:14:30 - 20-Jan-26 |
| Sell* | 30 | 3,709.325p | Negotiated Trade |
14:14:13 - 20-Jan-26 |
| Buy* | 5,619 | 3,710.978p | Ordinary |
12:21:11 - 20-Jan-26 |
| Buy* | 3,748 | 3,710.798p | Ordinary |
12:17:28 - 20-Jan-26 |
| Buy* | 7,804 | 3,711.303p | Ordinary |
10:42:18 - 20-Jan-26 |
| Buy* | 450 | 3,711.0084p | Suspected BUY Trade |
08:03:14 - 20-Jan-26 |
| Buy* | 45 | 3,711.876p | Suspected BUY Trade |
14:14:55 - 19-Jan-26 |
| Buy* | 2 | 3,712.07p | Suspected BUY Trade |
13:37:03 - 19-Jan-26 |
| Buy* | 295 | 3,711.838p | Ordinary |
11:49:18 - 19-Jan-26 |
| Sell* | 5 | 3,708.845p | Negotiated Trade |
10:43:44 - 19-Jan-26 |
| Buy* | 25 | 3,712.485p | Suspected BUY Trade |
10:43:44 - 19-Jan-26 |
| Sell* | 4 | 3,708.845p | Negotiated Trade |
10:43:40 - 19-Jan-26 |
| Buy* | 21 | 3,712.0084p | Suspected BUY Trade |
08:59:39 - 19-Jan-26 |
| Buy* | 30 | 3,712.0084p | Suspected BUY Trade |
08:56:06 - 19-Jan-26 |
| Buy* | 60 | 3,712.0084p | Suspected BUY Trade |
08:51:17 - 19-Jan-26 |
| Buy* | 179 | 3,711.872p | Ordinary |
14:14:34 - 16-Jan-26 |
| Sell* | 2 | 3,710.89p | Negotiated Trade |
10:45:06 - 16-Jan-26 |
| Buy* | 81 | 3,712.807p | Suspected BUY Trade |
10:44:34 - 16-Jan-26 |
| Sell* | 7 | 3,710.455p | Negotiated Trade |
14:18:28 - 15-Jan-26 |
| Buy* | 70 | 3,713.15p | Suspected BUY Trade |
14:18:28 - 15-Jan-26 |
| Buy* | 130 | 3,714.482p | Ordinary |
10:42:19 - 15-Jan-26 |
| Sell* | 4 | 3,712.825p | Negotiated Trade |
10:42:17 - 15-Jan-26 |
| Buy* | 435 | 3,714.50p | Automatic Execution |
09:09:40 - 15-Jan-26 |
| Buy* | 10 | 3,714.424p | Suspected BUY Trade |
12:01:14 - 14-Jan-26 |
| Buy* | 2 | 3,714.422p | Suspected BUY Trade |
12:01:12 - 14-Jan-26 |
| Buy* | 8 | 3,714.428p | Suspected BUY Trade |
12:01:12 - 14-Jan-26 |
| Sell* | 19 | 3,712.325p | Negotiated Trade |
10:44:19 - 14-Jan-26 |
| Buy* | 353 | 3,713.464p | Ordinary |
10:44:18 - 14-Jan-26 |
| Sell* | 138 | 3,708.996p | Ordinary |
10:44:46 - 13-Jan-26 |
| Buy* | 29 | 3,711.126p | Suspected BUY Trade |
10:44:46 - 13-Jan-26 |
| Buy* | 5 | 3,711.70p | Suspected BUY Trade |
14:14:09 - 12-Jan-26 |
| Buy* | 17 | 3,711.645p | Suspected BUY Trade |
10:44:02 - 12-Jan-26 |
| Buy* | 271 | 3,713.805p | Suspected BUY Trade |
14:13:32 - 09-Jan-26 |
| Buy* | 48 | 3,713.084p | Suspected BUY Trade |
10:47:00 - 09-Jan-26 |
| Buy* | 36 | 3,713.557p | Suspected BUY Trade |
14:11:54 - 08-Jan-26 |
| Buy* | 78 | 3,715.131p | Suspected BUY Trade |
10:43:51 - 08-Jan-26 |
| Buy* | 20 | 3,715.04p | Suspected BUY Trade |
14:12:27 - 07-Jan-26 |
| Sell* | 2 | 3,712.825p | Negotiated Trade |
10:44:06 - 07-Jan-26 |
| Buy* | 8 | 3,714.75p | Suspected BUY Trade |
10:43:18 - 07-Jan-26 |
| Sell* | 7 | 3,711.89p | Negotiated Trade |
14:14:55 - 06-Jan-26 |
| Buy* | 86 | 3,714.43p | Suspected BUY Trade |
10:42:23 - 06-Jan-26 |
| Sell* | 4 | 3,712.39p | Negotiated Trade |
10:42:09 - 06-Jan-26 |
| Buy* | 367 | 3,712.45p | Suspected BUY Trade |
14:12:18 - 05-Jan-26 |
| Sell* | 3 | 3,708.215p | Negotiated Trade |
14:12:11 - 05-Jan-26 |
| Buy* | 2 | 3,713.05p | Suspected BUY Trade |
10:43:31 - 05-Jan-26 |
| Sell* | 263 | 3,709.43p | Negotiated Trade |
14:13:43 - 02-Jan-26 |
| Sell* | 2,623 | 3,709.459p | Negotiated Trade |
10:40:22 - 02-Jan-26 |
| Buy* | 556 | 3,714.722p | Ordinary |
11:09:44 - 31-Dec-25 |
| Buy* | 322 | 3,711.497p | Ordinary |
14:11:56 - 30-Dec-25 |
| Buy* | 62 | 3,712.573p | Suspected BUY Trade |
10:44:20 - 30-Dec-25 |
| Buy* | 75 | 3,711.153p | Suspected BUY Trade |
14:13:31 - 29-Dec-25 |
| Sell* | 13 | 3,708.462p | Negotiated Trade |
10:42:22 - 29-Dec-25 |
| Buy* | 19 | 3,710.70p | Suspected BUY Trade |
10:42:21 - 29-Dec-25 |
| Sell* | 134 | 3,703.444p | Negotiated Trade |
12:07:01 - 24-Dec-25 |
| Buy* | 1,160 | 3,707.00p | Automatic Execution |
11:46:35 - 24-Dec-25 |
| Buy* | 119 | 3,707.45p | Suspected BUY Trade |
11:14:18 - 24-Dec-25 |
| Buy* | 647 | 3,705.25p | Suspected BUY Trade |
15:06:55 - 23-Dec-25 |
| Buy* | 20 | 3,706.15p | Suspected BUY Trade |
14:13:25 - 23-Dec-25 |
| Buy* | 204 | 3,708.644p | Ordinary |
10:44:33 - 23-Dec-25 |
| Buy* | 997 | 3,708.466p | Ordinary |
10:21:40 - 23-Dec-25 |
| Buy* | 258 | 3,708.733p | Ordinary |
10:20:33 - 23-Dec-25 |
| Buy* | 269 | 3,708.67p | Ordinary |
10:16:02 - 23-Dec-25 |
| Buy* | 728 | 3,708.547p | Ordinary |
10:15:05 - 23-Dec-25 |
| Buy* | 161 | 3,708.701p | Ordinary |
10:12:20 - 23-Dec-25 |
| Buy* | 70 | 3,707.459p | Suspected BUY Trade |
14:14:14 - 22-Dec-25 |
| Buy* | 78 | 3,707.595p | Suspected BUY Trade |
10:46:16 - 22-Dec-25 |
| Sell* | 85 | 3,705.405p | Negotiated Trade |
10:44:56 - 22-Dec-25 |
| Buy* | 3 | 3,708.50p | Suspected BUY Trade |
08:59:13 - 22-Dec-25 |
| Buy* | 40 | 3,707.987p | Suspected BUY Trade |
08:31:49 - 22-Dec-25 |
| Buy* | 1 | 3,708.50p | Suspected BUY Trade |
16:35:18 - 19-Dec-25 |
| Sell* | 41 | 3,698.95p | Negotiated Trade |
14:16:38 - 19-Dec-25 |
| Buy* | 3,283 | 3,716.05p | Suspected BUY Trade |
14:16:22 - 19-Dec-25 |
| Sell* | 14 | 3,706.455p | Negotiated Trade |
10:47:12 - 19-Dec-25 |
| Buy* | 1,758 | 3,708.485p | Ordinary |
10:47:12 - 19-Dec-25 |
| Sell* | 5 | 3,706.455p | Negotiated Trade |
10:47:11 - 19-Dec-25 |
| Buy* | 60,980 | 3,709.162p | Ordinary |
15:55:54 - 18-Dec-25 |
| Sell* | 15 | 3,707.00p | Automatic Execution |
14:36:46 - 18-Dec-25 |
| Buy* | 99 | 3,709.968p | Suspected BUY Trade |
14:15:55 - 18-Dec-25 |
| Sell* | 20 | 3,707.455p | Negotiated Trade |
14:15:53 - 18-Dec-25 |
| Sell* | 22 | 3,707.455p | Negotiated Trade |
14:15:53 - 18-Dec-25 |
| Buy* | 42 | 3,708.903p | Suspected BUY Trade |
10:44:05 - 18-Dec-25 |
| Sell* | 265 | 3,703.584p | Ordinary |
14:15:05 - 17-Dec-25 |
| Buy* | 6,763 | 3,704.678p | Ordinary |
14:15:04 - 17-Dec-25 |
| Buy* | 46 | 3,704.613p | Suspected BUY Trade |
10:43:55 - 17-Dec-25 |
| Buy* | 539 | 3,704.65p | Suspected BUY Trade |
14:13:14 - 16-Dec-25 |
| Sell* | 8 | 3,700.955p | Negotiated Trade |
10:44:41 - 16-Dec-25 |
| Buy* | 20 | 3,702.65p | Suspected BUY Trade |
10:47:02 - 15-Dec-25 |
| Unknown* | 16,937 | 3,700.69p | OTC Trade |
12:00:51 - 12-Dec-25 |