Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Ust 1-3 Gbh (T3GB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 3,699.611p Suspected BUY Trade
14:15:11 - 11-Jul-25
Buy* 16 3,699.637p Suspected BUY Trade
10:25:30 - 11-Jul-25
Sell* 58 3,696.50p Uncrossing Trade
16:35:25 - 10-Jul-25
Sell* 3 3,699.65p Negotiated Trade
14:16:22 - 10-Jul-25
Sell* 2 3,699.15p Negotiated Trade
14:14:04 - 10-Jul-25
Buy* 92 3,702.371p Suspected BUY Trade
10:48:37 - 10-Jul-25
Buy* 58 3,702.50p Automatic Execution
08:14:50 - 10-Jul-25
Sell* 4 3,697.10p Negotiated Trade
14:14:30 - 09-Jul-25
Buy* 17 3,698.494p Suspected BUY Trade
14:14:30 - 09-Jul-25
Buy* 3 3,697.875p Suspected BUY Trade
10:49:56 - 09-Jul-25
Sell* 691 3,695.72p Negotiated Trade
10:49:47 - 09-Jul-25
Buy* 22 3,696.517p Suspected BUY Trade
14:16:14 - 08-Jul-25
Sell* 3 3,693.675p Negotiated Trade
14:16:12 - 08-Jul-25
Buy* 55 3,697.701p Suspected BUY Trade
10:44:12 - 08-Jul-25
Sell* 4 3,694.225p Negotiated Trade
10:44:11 - 08-Jul-25
Buy* 156 3,698.924p Suspected BUY Trade
10:46:46 - 07-Jul-25
Sell* 145 3,696.366p Negotiated Trade
10:46:23 - 07-Jul-25
Buy* 102 3,700.302p Suspected BUY Trade
14:14:36 - 04-Jul-25
Sell* 4 3,694.525p Negotiated Trade
10:45:16 - 04-Jul-25
Buy* 212 3,701.245p Suspected BUY Trade
10:45:16 - 04-Jul-25
Buy* 6 3,698.35p Suspected BUY Trade
14:15:25 - 03-Jul-25
Sell* 32 3,695.65p Negotiated Trade
14:15:24 - 03-Jul-25
Sell* 45 3,703.625p Negotiated Trade
10:46:38 - 03-Jul-25
Buy* 24 3,705.225p Suspected BUY Trade
10:46:38 - 03-Jul-25
Sell* 4,100 3,704.50p Automatic Execution
08:11:46 - 03-Jul-25
Sell* 2,119 3,704.50p Automatic Execution
08:11:22 - 03-Jul-25
Buy* 1,981 3,704.50p Automatic Execution
08:11:22 - 03-Jul-25
Sell* 4,100 3,704.50p Automatic Execution
08:06:50 - 03-Jul-25
Sell* 4,100 3,704.50p Automatic Execution
08:06:10 - 03-Jul-25
Buy* 6 3,703.825p Suspected BUY Trade
14:19:16 - 02-Jul-25
Buy* 3 3,701.875p Suspected BUY Trade
10:57:53 - 02-Jul-25
Sell* 1 3,699.625p Negotiated Trade
10:57:52 - 02-Jul-25
Sell* 80 3,699.522p Negotiated Trade
08:40:17 - 02-Jul-25
Sell* 7 3,703.15p Negotiated Trade
14:13:43 - 01-Jul-25
Unknown* 57,014 3,706.86p OTC Trade
11:59:50 - 01-Jul-25
Unknown* 14 3,707.48p Negotiated Trade
10:45:23 - 01-Jul-25
Sell* 7 3,704.675p Negotiated Trade
10:45:21 - 01-Jul-25
Buy* 57 3,706.00p Suspected BUY Trade
16:35:29 - 30-Jun-25
Buy* 57 3,704.00p Automatic Execution
15:00:11 - 30-Jun-25
Buy* 103 3,704.776p Suspected BUY Trade
14:13:38 - 30-Jun-25
Sell* 35 3,703.208p Negotiated Trade
14:13:37 - 30-Jun-25
Sell* 61 3,702.767p Negotiated Trade
14:12:30 - 30-Jun-25
Buy* 149 3,704.795p Suspected BUY Trade
10:48:39 - 30-Jun-25
Sell* 14 3,703.277p Negotiated Trade
10:48:38 - 30-Jun-25
Sell* 110 3,701.532p Negotiated Trade
14:14:29 - 27-Jun-25
Sell* 312 3,702.333p Negotiated Trade
14:15:03 - 26-Jun-25
Buy* 5 3,704.94p Suspected BUY Trade
14:14:55 - 26-Jun-25
Sell* 199 3,700.679p Negotiated Trade
10:44:56 - 26-Jun-25
Buy* 256 3,702.197p Suspected BUY Trade
10:44:56 - 26-Jun-25
Sell* 500 3,696.399p Negotiated Trade
15:14:47 - 25-Jun-25
Buy* 5 3,699.43p Suspected BUY Trade
14:18:04 - 25-Jun-25
Sell* 12 3,696.44p Negotiated Trade
14:18:04 - 25-Jun-25
Buy* 111 3,699.542p Suspected BUY Trade
10:44:30 - 25-Jun-25
Sell* 1,022 3,696.977p Negotiated Trade
10:44:28 - 25-Jun-25
Sell* 3 3,696.57p Negotiated Trade
10:44:27 - 25-Jun-25
Buy* 43 3,700.409p Suspected BUY Trade
08:02:25 - 25-Jun-25
Unknown* 1 3,702.00p OTC Trade
16:37:33 - 24-Jun-25
Buy* 1 3,702.00p SI Trade
16:37:33 - 24-Jun-25
Buy* 1 3,702.00p Suspected BUY Trade
16:35:00 - 24-Jun-25
Sell* 13 3,694.406p Negotiated Trade
14:20:16 - 24-Jun-25
Sell* 8 3,694.07p Negotiated Trade
14:20:15 - 24-Jun-25
Buy* 32 3,697.50p Automatic Execution
13:21:39 - 24-Jun-25
Buy* 211 3,697.197p Suspected BUY Trade
10:46:09 - 24-Jun-25
Buy* 72 3,692.202p Suspected BUY Trade
10:46:51 - 23-Jun-25
Buy* 203 3,690.651p Suspected BUY Trade
15:58:07 - 20-Jun-25
Buy* 39 3,690.139p Suspected BUY Trade
14:41:16 - 20-Jun-25
Buy* 94 3,689.675p Suspected BUY Trade
11:07:51 - 20-Jun-25
Sell* 12 3,687.441p Negotiated Trade
10:46:37 - 20-Jun-25
Buy* 2,113 3,690.072p Suspected BUY Trade
10:46:36 - 20-Jun-25
Buy* 31 3,691.451p Suspected BUY Trade
14:13:31 - 19-Jun-25
Sell* 17 3,687.199p Negotiated Trade
10:56:27 - 19-Jun-25
Buy* 10 3,689.959p Suspected BUY Trade
10:56:27 - 19-Jun-25
Buy* 6 3,689.44p Suspected BUY Trade
14:14:09 - 18-Jun-25
Buy* 311 3,688.986p Suspected BUY Trade
10:45:26 - 18-Jun-25
Sell* 224 3,686.651p Negotiated Trade
10:45:26 - 18-Jun-25
Sell* 177 3,686.65p Negotiated Trade
10:45:21 - 18-Jun-25
Buy* 6 3,687.46p Suspected BUY Trade
14:16:54 - 17-Jun-25
Sell* 94 3,685.763p Negotiated Trade
14:16:54 - 17-Jun-25
Sell* 42 3,685.262p Negotiated Trade
10:45:48 - 17-Jun-25
Sell* 8,174 3,684.07p Negotiated Trade
14:18:08 - 16-Jun-25
Buy* 333 3,686.855p Suspected BUY Trade
14:13:57 - 16-Jun-25
Buy* 3 3,685.43p Suspected BUY Trade
10:47:19 - 16-Jun-25
Buy* 6 3,687.93p Suspected BUY Trade
14:12:47 - 13-Jun-25
Buy* 221 3,690.579p Suspected BUY Trade
10:43:20 - 13-Jun-25
Sell* 4 3,688.05p Negotiated Trade
14:14:45 - 12-Jun-25
Sell* 1,218 3,685.3535p Ordinary
10:44:16 - 12-Jun-25
Sell* 1,173 3,684.9555p Ordinary
09:37:54 - 12-Jun-25
Sell* 56 3,716.00p Uncrossing Trade
16:35:15 - 11-Jun-25
Buy* 17 3,721.83p Suspected BUY Trade
14:22:29 - 11-Jun-25
Buy* 255 3,717.151p Suspected BUY Trade
10:46:13 - 11-Jun-25
Buy* 26 3,718.806p Suspected BUY Trade
14:14:46 - 10-Jun-25
Sell* 71 3,715.145p Negotiated Trade
14:14:18 - 10-Jun-25
Buy* 473 3,718.50p Result of RFQ
10:49:53 - 10-Jun-25
Buy* 473 3,718.445p Suspected BUY Trade
10:47:57 - 10-Jun-25
Sell* 22 3,714.763p Negotiated Trade
10:47:57 - 10-Jun-25
Buy* 16 3,718.421p Suspected BUY Trade
09:39:29 - 10-Jun-25
Buy* 18 3,718.497p Suspected BUY Trade
09:26:20 - 10-Jun-25
Sell* 56 3,712.00p Automatic Execution
14:19:05 - 09-Jun-25
Sell* 931 3,712.00p Result of RFQ
14:19:05 - 09-Jun-25
Buy* 7 3,716.41p Suspected BUY Trade
14:18:13 - 09-Jun-25
Sell* 987 3,712.50p Negotiated Trade
14:18:12 - 09-Jun-25
Buy* 21 3,716.44p Suspected BUY Trade
10:48:43 - 09-Jun-25
Buy* 11 3,717.304p Suspected BUY Trade
14:14:41 - 06-Jun-25
Buy* 7 3,723.42p Suspected BUY Trade
10:48:19 - 06-Jun-25
Sell* 53 3,723.077p Negotiated Trade
14:14:42 - 05-Jun-25
Buy* 332 3,725.338p Suspected BUY Trade
14:14:41 - 05-Jun-25
Buy* 14 3,724.587p Suspected BUY Trade
10:47:30 - 05-Jun-25
Buy* 82 3,720.764p Suspected BUY Trade
14:15:46 - 04-Jun-25
Buy* 30 3,717.247p Suspected BUY Trade
10:52:30 - 04-Jun-25
Sell* 24 3,715.867p Negotiated Trade
14:12:32 - 03-Jun-25
Sell* 70 3,715.867p Negotiated Trade
14:12:29 - 03-Jun-25
Buy* 97 3,720.187p Suspected BUY Trade
10:49:33 - 03-Jun-25
Sell* 78 3,716.858p Negotiated Trade
10:09:46 - 03-Jun-25
Sell* 30 3,716.566p Negotiated Trade
14:15:23 - 02-Jun-25
Buy* 11 3,719.911p Suspected BUY Trade
14:15:23 - 02-Jun-25
Sell* 21 3,716.565p Negotiated Trade
14:15:22 - 02-Jun-25
Sell* 9 3,716.09p Negotiated Trade
10:45:17 - 02-Jun-25
Buy* 51 3,720.046p Suspected BUY Trade
10:45:15 - 02-Jun-25
Buy* 26 3,717.00p Suspected BUY Trade
14:03:13 - 30-May-25
Sell* 4 3,712.10p Negotiated Trade
10:43:48 - 30-May-25
Sell* 142 3,713.55p Negotiated Trade
10:43:48 - 30-May-25
Buy* 25 3,715.91p Suspected BUY Trade
14:51:07 - 29-May-25
Sell* 3 3,710.59p Negotiated Trade
14:17:11 - 29-May-25
Buy* 23 3,710.42p Suspected BUY Trade
10:46:29 - 29-May-25
Sell* 7 3,711.07p Negotiated Trade
14:17:18 - 28-May-25
Buy* 11 3,714.762p Suspected BUY Trade
10:47:56 - 28-May-25
Sell* 3 3,712.09p Negotiated Trade
14:14:57 - 27-May-25
Buy* 52 3,715.392p Suspected BUY Trade
10:49:08 - 27-May-25
Buy* 38 3,718.608p Suspected BUY Trade
14:17:40 - 23-May-25
Buy* 14 3,714.063p Suspected BUY Trade
10:46:43 - 23-May-25
Sell* 10 3,710.09p Negotiated Trade
10:46:42 - 23-May-25
Sell* 7 3,710.09p Negotiated Trade
10:46:41 - 23-May-25
Sell* 1 3,711.56p Negotiated Trade
14:14:59 - 22-May-25
Buy* 1 3,713.44p Suspected BUY Trade
10:46:32 - 22-May-25
Sell* 2 3,707.59p Negotiated Trade
10:45:41 - 21-May-25
Buy* 139 3,711.441p Suspected BUY Trade
10:45:36 - 21-May-25
Sell* 75 3,708.109p Negotiated Trade
10:45:35 - 21-May-25
Sell* 555 3,708.51p Negotiated Trade
09:53:41 - 21-May-25
Sell* 1 3,709.07p Negotiated Trade
14:16:26 - 20-May-25
Sell* 25 3,709.961p Negotiated Trade
10:44:33 - 20-May-25
Buy* 1 3,714.40p Suspected BUY Trade
10:43:25 - 20-May-25
Buy* 431 3,709.00p Result of RFQ
14:19:59 - 19-May-25
Buy* 431 3,709.077p Suspected BUY Trade
14:16:04 - 19-May-25
Sell* 36 3,706.524p Negotiated Trade
14:16:04 - 19-May-25
Sell* 9 3,705.58p Negotiated Trade
10:48:09 - 19-May-25
Sell* 2 3,708.59p Negotiated Trade
14:17:12 - 15-May-25
Buy* 34 3,709.347p Suspected BUY Trade
10:46:53 - 14-May-25
Buy* 23 3,709.923p Suspected BUY Trade
14:14:59 - 13-May-25
Sell* 18 3,705.599p Negotiated Trade
08:04:21 - 13-May-25
Buy* 9 3,708.40p Suspected BUY Trade
14:19:25 - 12-May-25
Sell* 10 3,703.60p Negotiated Trade
14:19:24 - 12-May-25
Sell* 2 3,704.58p Negotiated Trade
10:52:06 - 12-May-25
Buy* 320 3,707.992p Suspected BUY Trade
10:52:06 - 12-May-25
Buy* 18 3,708.902p Suspected BUY Trade
10:01:15 - 12-May-25
Buy* 16 3,709.365p Suspected BUY Trade
09:41:49 - 12-May-25
Buy* 154 3,716.504p Suspected BUY Trade
10:50:45 - 09-May-25
Buy* 54 3,719.605p Suspected BUY Trade
14:21:10 - 08-May-25
Sell* 9 3,716.59p Negotiated Trade
14:19:49 - 08-May-25
Buy* 29 3,719.26p Suspected BUY Trade
10:47:18 - 08-May-25
Buy* 8 3,719.92p Suspected BUY Trade
14:18:10 - 07-May-25
Buy* 22 3,718.867p Suspected BUY Trade
10:45:04 - 07-May-25
Buy* 127 3,719.316p Suspected BUY Trade
16:26:35 - 06-May-25
Sell* 4 3,715.58p Negotiated Trade
14:25:20 - 06-May-25
Buy* 87 3,717.496p Suspected BUY Trade
10:52:47 - 06-May-25
Sell* 19 3,722.922p Negotiated Trade
10:48:25 - 02-May-25
Buy* 121 3,727.067p Suspected BUY Trade
10:48:24 - 02-May-25
Buy* 25 3,734.072p Suspected BUY Trade
14:14:54 - 01-May-25
Buy* 70 3,733.617p Suspected BUY Trade
10:42:48 - 01-May-25
Sell* 11 3,724.922p Negotiated Trade
10:42:48 - 01-May-25
Buy* 1 3,727.92p Suspected BUY Trade
14:14:58 - 30-Apr-25
Sell* 6 3,724.08p Negotiated Trade
14:14:57 - 30-Apr-25
Buy* 159 3,725.993p Suspected BUY Trade
10:45:30 - 30-Apr-25
Buy* 794 3,723.629p Suspected BUY Trade
14:19:41 - 29-Apr-25
Sell* 7 3,720.58p Negotiated Trade
14:19:34 - 29-Apr-25
Sell* 10 3,719.58p Negotiated Trade
10:47:52 - 29-Apr-25
Buy* 69 3,722.671p Suspected BUY Trade
10:47:52 - 29-Apr-25
Sell* 1 3,715.57p Negotiated Trade
14:14:38 - 28-Apr-25
Buy* 1 3,718.91p Suspected BUY Trade
10:47:10 - 28-Apr-25
Sell* 1 3,714.59p Negotiated Trade
10:47:08 - 28-Apr-25
Buy* 5 3,717.91p Suspected BUY Trade
14:14:57 - 25-Apr-25
Buy* 3 3,715.92p Suspected BUY Trade
10:44:12 - 25-Apr-25
Buy* 73 3,716.26p Suspected BUY Trade
14:16:01 - 24-Apr-25
Sell* 5 3,713.58p Negotiated Trade
14:15:17 - 24-Apr-25
Buy* 99 3,714.26p Suspected BUY Trade
10:50:26 - 24-Apr-25
Buy* 1 3,717.00p Suspected BUY Trade
16:35:24 - 23-Apr-25
Buy* 58 3,712.039p Suspected BUY Trade
10:47:07 - 23-Apr-25
Buy* 1 3,712.50p Automatic Execution
10:31:12 - 23-Apr-25
Buy* 144 3,715.426p Suspected BUY Trade
14:14:49 - 22-Apr-25
Sell* 115 3,712.54p Negotiated Trade
14:14:49 - 22-Apr-25
Sell* 2 3,712.08p Negotiated Trade
14:14:48 - 22-Apr-25
Sell* 7 3,709.58p Negotiated Trade
10:55:38 - 22-Apr-25
Sell* 60 3,713.262p Negotiated Trade
15:49:21 - 17-Apr-25
Sell* 100 3,713.267p Negotiated Trade
15:47:48 - 17-Apr-25
Buy* 3 3,715.40p Suspected BUY Trade
14:15:23 - 17-Apr-25
Sell* 4 3,710.60p Negotiated Trade
14:15:22 - 17-Apr-25
Buy* 49 3,712.711p Suspected BUY Trade
10:44:16 - 17-Apr-25
Sell* 2 3,689.93p Negotiated Trade
14:15:26 - 16-Apr-25
Buy* 7 3,734.57p Suspected BUY Trade
14:15:25 - 16-Apr-25
Buy* 140 3,712.53p Suspected BUY Trade
10:47:45 - 16-Apr-25
Sell* 136 3,703.415p Negotiated Trade
08:30:43 - 16-Apr-25
FTSE 100 Latest
Value8,941.12
Change-34.54