| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 3,712.00 | 3,713.00 | 3,712.00 | 3,713.00 | 556 |
| 30th Dec 2025 (Tue) | 3,710.50 | 3,712.00 | 3,710.50 | 3,712.00 | 384 |
| 29th Dec 2025 (Mon) | 3,707.00 | 3,710.50 | 3,707.00 | 3,710.50 | 107 |
| 26th Dec 2025 (Fri) | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0 |
| 25th Dec 2025 (Thu) | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0 |
| 24th Dec 2025 (Wed) | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 1,413 |
| 23rd Dec 2025 (Tue) | 3,705.25 | 3,705.25 | 3,703.75 | 3,703.75 | 3,688 |
| 22nd Dec 2025 (Mon) | 3,708.50 | 3,708.50 | 3,705.25 | 3,705.25 | 291 |
| 19th Dec 2025 (Fri) | 3,708.50 | 3,708.50 | 3,708.50 | 3,708.50 | 5,102 |
| 18th Dec 2025 (Thu) | 3,707.00 | 3,707.00 | 3,707.00 | 3,709.00 | 61,178 |
| 17th Dec 2025 (Wed) | 3,704.75 | 3,704.75 | 3,704.75 | 3,704.75 | 7,074 |
| 16th Dec 2025 (Tue) | 3,702.25 | 3,704.75 | 3,702.25 | 3,704.75 | 547 |
| 15th Dec 2025 (Mon) | 3,700.50 | 3,702.25 | 3,700.50 | 3,702.25 | 20 |
| 12th Dec 2025 (Fri) | 3,702.00 | 3,702.00 | 3,700.50 | 3,700.50 | 17,023 |
| 11th Dec 2025 (Thu) | 3,731.75 | 3,731.75 | 3,702.00 | 3,702.00 | 44 |
| 10th Dec 2025 (Wed) | 3,730.75 | 3,731.75 | 3,730.75 | 3,731.75 | 35 |
| 9th Dec 2025 (Tue) | 3,730.25 | 3,730.75 | 3,730.25 | 3,730.75 | 968 |
| 8th Dec 2025 (Mon) | 3,733.25 | 3,733.25 | 3,730.25 | 3,730.25 | 785 |
| 5th Dec 2025 (Fri) | 3,737.50 | 3,737.50 | 3,733.25 | 3,733.25 | 110 |
| 4th Dec 2025 (Thu) | 3,737.50 | 3,737.50 | 3,737.50 | 3,737.50 | 3,558 |
| 3rd Dec 2025 (Wed) | 3,734.25 | 3,735.75 | 3,734.25 | 3,735.75 | 203 |
| 2nd Dec 2025 (Tue) | 3,733.00 | 3,734.25 | 3,733.00 | 3,734.25 | 21 |
| 1st Dec 2025 (Mon) | 3,734.75 | 3,734.75 | 3,733.00 | 3,733.00 | 29 |
| 28th Nov 2025 (Fri) | 3,737.00 | 3,737.00 | 3,734.75 | 3,734.75 | 12 |
| 27th Nov 2025 (Thu) | 3,735.50 | 3,737.00 | 3,735.50 | 3,737.00 | 25 |
| 26th Nov 2025 (Wed) | 3,734.00 | 3,735.50 | 3,734.00 | 3,735.50 | 174 |
| 25th Nov 2025 (Tue) | 3,732.00 | 3,732.00 | 3,732.00 | 3,734.00 | 261 |
| 24th Nov 2025 (Mon) | 3,731.00 | 3,733.25 | 3,731.00 | 3,733.25 | 24 |
| 21st Nov 2025 (Fri) | 3,728.50 | 3,731.00 | 3,728.50 | 3,731.00 | 512 |
| 20th Nov 2025 (Thu) | 3,727.00 | 3,728.50 | 3,727.00 | 3,728.50 | 68 |
| 19th Nov 2025 (Wed) | 3,726.00 | 3,727.00 | 3,726.00 | 3,727.00 | 573 |
| 18th Nov 2025 (Tue) | 3,723.00 | 3,726.00 | 3,723.00 | 3,726.00 | 65 |
| 17th Nov 2025 (Mon) | 3,724.25 | 3,724.25 | 3,723.00 | 3,723.00 | 43 |
| 14th Nov 2025 (Fri) | 3,723.00 | 3,723.00 | 3,723.00 | 3,724.25 | 1,778 |
| 13th Nov 2025 (Thu) | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.75 | 282 |
| 12th Nov 2025 (Wed) | 3,725.25 | 3,725.25 | 3,724.75 | 3,724.75 | 978 |
| 11th Nov 2025 (Tue) | 3,723.00 | 3,725.25 | 3,723.00 | 3,725.25 | 115 |
| 10th Nov 2025 (Mon) | 3,726.00 | 3,726.00 | 3,723.00 | 3,723.00 | 284 |
| 7th Nov 2025 (Fri) | 3,724.00 | 3,726.00 | 3,724.00 | 3,726.00 | 42 |
| 6th Nov 2025 (Thu) | 3,718.00 | 3,724.00 | 3,718.00 | 3,724.00 | 15 |
| 5th Nov 2025 (Wed) | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 733 |
| 4th Nov 2025 (Tue) | 3,719.00 | 3,720.50 | 3,719.00 | 3,720.50 | 27 |
| 3rd Nov 2025 (Mon) | 3,718.50 | 3,719.00 | 3,718.50 | 3,719.00 | 59 |
| 31st Oct 2025 (Fri) | 3,717.75 | 3,718.50 | 3,717.75 | 3,718.50 | 42 |