| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 3,686.50 | 3,686.50 | 3,685.75 | 3,685.75 | 440 |
| 12th Mar 2026 (Thu) | 3,725.25 | 3,725.25 | 3,686.50 | 3,686.50 | 312 |
| 11th Mar 2026 (Wed) | 3,730.25 | 3,730.25 | 3,725.25 | 3,725.25 | 480 |
| 10th Mar 2026 (Tue) | 3,728.25 | 3,730.25 | 3,728.25 | 3,730.25 | 822 |
| 9th Mar 2026 (Mon) | 3,728.75 | 3,728.75 | 3,728.25 | 3,728.25 | 1,907 |
| 6th Mar 2026 (Fri) | 3,727.00 | 3,728.75 | 3,727.00 | 3,728.75 | 1,332 |
| 5th Mar 2026 (Thu) | 3,729.75 | 3,729.75 | 3,727.00 | 3,727.00 | 1,135 |
| 4th Mar 2026 (Wed) | 3,730.75 | 3,730.75 | 3,729.75 | 3,729.75 | 597 |
| 3rd Mar 2026 (Tue) | 3,733.00 | 3,733.00 | 3,730.75 | 3,730.75 | 504 |
| 2nd Mar 2026 (Mon) | 3,735.50 | 3,735.50 | 3,735.50 | 3,733.00 | 328 |
| 27th Feb 2026 (Fri) | 3,733.50 | 3,737.00 | 3,733.50 | 3,737.00 | 381 |
| 26th Feb 2026 (Thu) | 3,731.25 | 3,733.50 | 3,731.25 | 3,733.50 | 593 |
| 25th Feb 2026 (Wed) | 3,732.50 | 3,732.50 | 3,731.25 | 3,731.25 | 487 |
| 24th Feb 2026 (Tue) | 3,732.50 | 3,732.50 | 3,732.50 | 3,732.50 | 11,399 |
| 23rd Feb 2026 (Mon) | 3,730.50 | 3,731.00 | 3,730.50 | 3,732.75 | 10,511 |
| 20th Feb 2026 (Fri) | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 1,095 |
| 19th Feb 2026 (Thu) | 3,729.00 | 3,730.00 | 3,729.00 | 3,730.00 | 1,961 |
| 18th Feb 2026 (Wed) | 3,730.75 | 3,730.75 | 3,729.00 | 3,729.00 | 255 |
| 17th Feb 2026 (Tue) | 3,732.25 | 3,732.25 | 3,730.75 | 3,730.75 | 466 |
| 16th Feb 2026 (Mon) | 3,731.25 | 3,732.25 | 3,731.25 | 3,732.25 | 1,121 |
| 13th Feb 2026 (Fri) | 3,727.25 | 3,731.25 | 3,727.25 | 3,731.25 | 9,554 |
| 12th Feb 2026 (Thu) | 3,724.00 | 3,727.25 | 3,724.00 | 3,727.25 | 868 |
| 11th Feb 2026 (Wed) | 3,726.50 | 3,726.50 | 3,724.00 | 3,724.00 | 776 |
| 10th Feb 2026 (Tue) | 3,724.25 | 3,726.50 | 3,724.25 | 3,726.50 | 920 |
| 9th Feb 2026 (Mon) | 3,723.50 | 3,723.50 | 3,723.50 | 3,724.25 | 3,289 |
| 6th Feb 2026 (Fri) | 3,723.00 | 3,723.00 | 3,722.50 | 3,722.50 | 1,245 |
| 5th Feb 2026 (Thu) | 3,717.00 | 3,723.00 | 3,717.00 | 3,723.00 | 1,044 |
| 4th Feb 2026 (Wed) | 3,716.00 | 3,717.00 | 3,716.00 | 3,717.00 | 1,073 |
| 3rd Feb 2026 (Tue) | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 672 |
| 2nd Feb 2026 (Mon) | 3,717.50 | 3,717.50 | 3,716.00 | 3,716.00 | 703 |
| 30th Jan 2026 (Fri) | 3,718.00 | 3,718.00 | 3,718.00 | 3,717.50 | 510 |
| 29th Jan 2026 (Thu) | 3,713.75 | 3,717.00 | 3,713.75 | 3,717.00 | 924 |
| 28th Jan 2026 (Wed) | 3,713.25 | 3,713.75 | 3,713.25 | 3,713.75 | 585 |
| 27th Jan 2026 (Tue) | 3,712.25 | 3,713.25 | 3,712.25 | 3,713.25 | 1,267 |
| 26th Jan 2026 (Mon) | 3,711.25 | 3,712.25 | 3,711.25 | 3,712.25 | 264 |
| 23rd Jan 2026 (Fri) | 3,710.25 | 3,711.25 | 3,710.25 | 3,711.25 | 379 |
| 22nd Jan 2026 (Thu) | 3,711.50 | 3,711.50 | 3,710.25 | 3,710.25 | 25,123 |
| 21st Jan 2026 (Wed) | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.50 | 19,692 |
| 20th Jan 2026 (Tue) | 3,710.50 | 3,710.50 | 3,710.25 | 3,710.25 | 25,246 |
| 19th Jan 2026 (Mon) | 3,710.25 | 3,710.50 | 3,710.25 | 3,710.50 | 614 |
| 16th Jan 2026 (Fri) | 3,712.50 | 3,712.50 | 3,710.25 | 3,710.25 | 262 |
| 15th Jan 2026 (Thu) | 3,714.50 | 3,714.50 | 3,714.50 | 3,712.50 | 646 |
| 14th Jan 2026 (Wed) | 3,711.75 | 3,714.75 | 3,711.75 | 3,714.75 | 392 |