| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 3,721.50 | 3,723.50 | 3,721.50 | 3,723.50 | 100 |
| 16th Oct 2025 (Thu) | 3,720.50 | 3,721.50 | 3,720.50 | 3,721.50 | 48 |
| 15th Oct 2025 (Wed) | 3,718.75 | 3,720.50 | 3,718.75 | 3,720.50 | 0 |
| 14th Oct 2025 (Tue) | 3,717.00 | 3,718.75 | 3,717.00 | 3,718.75 | 70 |
| 13th Oct 2025 (Mon) | 3,716.75 | 3,717.00 | 3,716.75 | 3,717.00 | 253 |
| 10th Oct 2025 (Fri) | 3,711.50 | 3,716.75 | 3,711.50 | 3,716.75 | 191 |
| 9th Oct 2025 (Thu) | 3,711.25 | 3,711.50 | 3,711.25 | 3,711.50 | 373 |
| 8th Oct 2025 (Wed) | 3,711.00 | 3,711.25 | 3,711.00 | 3,711.25 | 55 |
| 7th Oct 2025 (Tue) | 3,709.25 | 3,711.00 | 3,709.25 | 3,711.00 | 218 |
| 6th Oct 2025 (Mon) | 3,711.00 | 3,711.00 | 3,709.25 | 3,709.25 | 151 |
| 3rd Oct 2025 (Fri) | 3,711.25 | 3,711.25 | 3,711.00 | 3,711.00 | 337 |
| 2nd Oct 2025 (Thu) | 3,709.75 | 3,711.25 | 3,709.75 | 3,711.25 | 423 |
| 1st Oct 2025 (Wed) | 3,707.00 | 3,709.75 | 3,707.00 | 3,709.75 | 85 |
| 30th Sep 2025 (Tue) | 3,705.25 | 3,707.00 | 3,705.25 | 3,707.00 | 27,677 |
| 29th Sep 2025 (Mon) | 3,702.75 | 3,705.25 | 3,702.75 | 3,705.25 | 59 |
| 26th Sep 2025 (Fri) | 3,702.00 | 3,702.75 | 3,702.00 | 3,702.75 | 705 |
| 25th Sep 2025 (Thu) | 3,705.25 | 3,705.25 | 3,702.00 | 3,702.00 | 17 |
| 24th Sep 2025 (Wed) | 3,705.50 | 3,705.50 | 3,705.25 | 3,705.25 | 109 |
| 23rd Sep 2025 (Tue) | 3,706.00 | 3,706.00 | 3,705.50 | 3,705.50 | 854 |
| 22nd Sep 2025 (Mon) | 3,710.50 | 3,710.50 | 3,706.00 | 3,706.00 | 346 |
| 19th Sep 2025 (Fri) | 3,710.50 | 3,710.50 | 3,710.50 | 3,710.50 | 276 |
| 18th Sep 2025 (Thu) | 3,707.75 | 3,707.75 | 3,706.75 | 3,706.75 | 324 |
| 17th Sep 2025 (Wed) | 3,707.75 | 3,707.75 | 3,707.75 | 3,707.75 | 293 |
| 16th Sep 2025 (Tue) | 3,707.00 | 3,707.75 | 3,707.00 | 3,707.75 | 206 |
| 15th Sep 2025 (Mon) | 3,704.50 | 3,707.00 | 3,704.50 | 3,707.00 | 895 |
| 12th Sep 2025 (Fri) | 3,708.25 | 3,708.25 | 3,704.50 | 3,704.50 | 54 |
| 11th Sep 2025 (Thu) | 3,743.00 | 3,743.00 | 3,708.25 | 3,708.25 | 48 |
| 10th Sep 2025 (Wed) | 3,741.50 | 3,743.00 | 3,741.50 | 3,743.00 | 63 |
| 9th Sep 2025 (Tue) | 3,744.50 | 3,744.50 | 3,741.50 | 3,741.50 | 222 |
| 8th Sep 2025 (Mon) | 3,745.25 | 3,745.25 | 3,744.50 | 3,744.50 | 73 |
| 5th Sep 2025 (Fri) | 3,736.25 | 3,745.25 | 3,736.25 | 3,745.25 | 854 |
| 4th Sep 2025 (Thu) | 3,734.25 | 3,736.25 | 3,734.25 | 3,736.25 | 64 |
| 3rd Sep 2025 (Wed) | 3,730.50 | 3,734.25 | 3,730.50 | 3,734.25 | 375 |
| 2nd Sep 2025 (Tue) | 3,732.00 | 3,732.00 | 3,730.50 | 3,730.50 | 62 |
| 1st Sep 2025 (Mon) | 3,732.25 | 3,732.25 | 3,732.00 | 3,732.00 | 210 |
| 29th Aug 2025 (Fri) | 3,731.75 | 3,732.25 | 3,731.75 | 3,732.25 | 139 |
| 28th Aug 2025 (Thu) | 3,730.00 | 3,731.75 | 3,730.00 | 3,731.75 | 298 |
| 27th Aug 2025 (Wed) | 3,728.25 | 3,730.00 | 3,728.25 | 3,730.00 | 157 |
| 26th Aug 2025 (Tue) | 3,729.25 | 3,729.25 | 3,728.25 | 3,728.25 | 169 |
| 25th Aug 2025 (Mon) | 3,729.25 | 3,729.25 | 3,729.25 | 3,729.25 | 0 |
| 22nd Aug 2025 (Fri) | 3,723.00 | 3,723.00 | 3,723.00 | 3,729.25 | 236 |
| 21st Aug 2025 (Thu) | 3,723.75 | 3,723.75 | 3,720.75 | 3,720.75 | 86 |
| 20th Aug 2025 (Wed) | 3,721.50 | 3,723.75 | 3,721.50 | 3,723.75 | 11 |
| 19th Aug 2025 (Tue) | 3,719.00 | 3,721.50 | 3,719.00 | 3,721.50 | 71 |
| 18th Aug 2025 (Mon) | 3,721.50 | 3,721.50 | 3,719.00 | 3,719.00 | 697 |