| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 3,730.75 | 3,730.75 | 3,730.75 | 3,730.75 | 35 |
| 9th Dec 2025 (Tue) | 3,730.25 | 3,730.75 | 3,730.25 | 3,730.75 | 968 |
| 8th Dec 2025 (Mon) | 3,733.25 | 3,733.25 | 3,730.25 | 3,730.25 | 785 |
| 5th Dec 2025 (Fri) | 3,737.50 | 3,737.50 | 3,733.25 | 3,733.25 | 110 |
| 4th Dec 2025 (Thu) | 3,737.50 | 3,737.50 | 3,737.50 | 3,737.50 | 3,558 |
| 3rd Dec 2025 (Wed) | 3,734.25 | 3,735.75 | 3,734.25 | 3,735.75 | 203 |
| 2nd Dec 2025 (Tue) | 3,733.00 | 3,734.25 | 3,733.00 | 3,734.25 | 21 |
| 1st Dec 2025 (Mon) | 3,734.75 | 3,734.75 | 3,733.00 | 3,733.00 | 29 |
| 28th Nov 2025 (Fri) | 3,737.00 | 3,737.00 | 3,734.75 | 3,734.75 | 12 |
| 27th Nov 2025 (Thu) | 3,735.50 | 3,737.00 | 3,735.50 | 3,737.00 | 25 |
| 26th Nov 2025 (Wed) | 3,734.00 | 3,735.50 | 3,734.00 | 3,735.50 | 174 |
| 25th Nov 2025 (Tue) | 3,732.00 | 3,732.00 | 3,732.00 | 3,734.00 | 261 |
| 24th Nov 2025 (Mon) | 3,731.00 | 3,733.25 | 3,731.00 | 3,733.25 | 24 |
| 21st Nov 2025 (Fri) | 3,728.50 | 3,731.00 | 3,728.50 | 3,731.00 | 512 |
| 20th Nov 2025 (Thu) | 3,727.00 | 3,728.50 | 3,727.00 | 3,728.50 | 68 |
| 19th Nov 2025 (Wed) | 3,726.00 | 3,727.00 | 3,726.00 | 3,727.00 | 573 |
| 18th Nov 2025 (Tue) | 3,723.00 | 3,726.00 | 3,723.00 | 3,726.00 | 65 |
| 17th Nov 2025 (Mon) | 3,724.25 | 3,724.25 | 3,723.00 | 3,723.00 | 43 |
| 14th Nov 2025 (Fri) | 3,723.00 | 3,723.00 | 3,723.00 | 3,724.25 | 1,778 |
| 13th Nov 2025 (Thu) | 3,724.00 | 3,724.00 | 3,724.00 | 3,724.75 | 282 |
| 12th Nov 2025 (Wed) | 3,725.25 | 3,725.25 | 3,724.75 | 3,724.75 | 978 |
| 11th Nov 2025 (Tue) | 3,723.00 | 3,725.25 | 3,723.00 | 3,725.25 | 115 |
| 10th Nov 2025 (Mon) | 3,726.00 | 3,726.00 | 3,723.00 | 3,723.00 | 284 |
| 7th Nov 2025 (Fri) | 3,724.00 | 3,726.00 | 3,724.00 | 3,726.00 | 42 |
| 6th Nov 2025 (Thu) | 3,718.00 | 3,724.00 | 3,718.00 | 3,724.00 | 15 |
| 5th Nov 2025 (Wed) | 3,718.00 | 3,718.00 | 3,718.00 | 3,718.00 | 733 |
| 4th Nov 2025 (Tue) | 3,719.00 | 3,720.50 | 3,719.00 | 3,720.50 | 27 |
| 3rd Nov 2025 (Mon) | 3,718.50 | 3,719.00 | 3,718.50 | 3,719.00 | 59 |
| 31st Oct 2025 (Fri) | 3,717.75 | 3,718.50 | 3,717.75 | 3,718.50 | 42 |
| 30th Oct 2025 (Thu) | 3,724.25 | 3,724.25 | 3,717.75 | 3,717.75 | 114 |
| 29th Oct 2025 (Wed) | 3,723.50 | 3,724.25 | 3,723.50 | 3,724.25 | 781 |
| 28th Oct 2025 (Tue) | 3,722.75 | 3,723.50 | 3,722.75 | 3,723.50 | 80 |
| 27th Oct 2025 (Mon) | 3,724.75 | 3,724.75 | 3,722.75 | 3,722.75 | 740 |
| 24th Oct 2025 (Fri) | 3,724.75 | 3,724.75 | 3,724.75 | 3,724.75 | 37 |
| 23rd Oct 2025 (Thu) | 3,724.00 | 3,724.75 | 3,724.00 | 3,724.75 | 36 |
| 22nd Oct 2025 (Wed) | 3,725.00 | 3,725.00 | 3,724.00 | 3,724.00 | 90 |
| 21st Oct 2025 (Tue) | 3,723.00 | 3,725.00 | 3,723.00 | 3,725.00 | 17 |
| 20th Oct 2025 (Mon) | 3,723.50 | 3,723.50 | 3,723.00 | 3,723.00 | 151 |
| 17th Oct 2025 (Fri) | 3,721.50 | 3,723.50 | 3,721.50 | 3,723.50 | 100 |
| 16th Oct 2025 (Thu) | 3,720.50 | 3,721.50 | 3,720.50 | 3,721.50 | 48 |
| 15th Oct 2025 (Wed) | 3,718.75 | 3,720.50 | 3,718.75 | 3,720.50 | 0 |
| 14th Oct 2025 (Tue) | 3,717.00 | 3,718.75 | 3,717.00 | 3,718.75 | 70 |
| 13th Oct 2025 (Mon) | 3,716.75 | 3,717.00 | 3,716.75 | 3,717.00 | 253 |
| 10th Oct 2025 (Fri) | 3,711.50 | 3,716.75 | 3,711.50 | 3,716.75 | 191 |