| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 3,704.50 | 3,707.00 | 3,704.50 | 3,707.00 | 895 |
| 12th Sep 2025 (Fri) | 3,708.25 | 3,708.25 | 3,704.50 | 3,704.50 | 54 |
| 11th Sep 2025 (Thu) | 3,743.00 | 3,743.00 | 3,708.25 | 3,708.25 | 48 |
| 10th Sep 2025 (Wed) | 3,741.50 | 3,743.00 | 3,741.50 | 3,743.00 | 63 |
| 9th Sep 2025 (Tue) | 3,744.50 | 3,744.50 | 3,741.50 | 3,741.50 | 222 |
| 8th Sep 2025 (Mon) | 3,745.25 | 3,745.25 | 3,744.50 | 3,744.50 | 73 |
| 5th Sep 2025 (Fri) | 3,736.25 | 3,745.25 | 3,736.25 | 3,745.25 | 854 |
| 4th Sep 2025 (Thu) | 3,734.25 | 3,736.25 | 3,734.25 | 3,736.25 | 64 |
| 3rd Sep 2025 (Wed) | 3,730.50 | 3,734.25 | 3,730.50 | 3,734.25 | 375 |
| 2nd Sep 2025 (Tue) | 3,732.00 | 3,732.00 | 3,730.50 | 3,730.50 | 62 |
| 1st Sep 2025 (Mon) | 3,732.25 | 3,732.25 | 3,732.00 | 3,732.00 | 210 |
| 29th Aug 2025 (Fri) | 3,731.75 | 3,732.25 | 3,731.75 | 3,732.25 | 139 |
| 28th Aug 2025 (Thu) | 3,730.00 | 3,731.75 | 3,730.00 | 3,731.75 | 298 |
| 27th Aug 2025 (Wed) | 3,728.25 | 3,730.00 | 3,728.25 | 3,730.00 | 157 |
| 26th Aug 2025 (Tue) | 3,729.25 | 3,729.25 | 3,728.25 | 3,728.25 | 169 |
| 25th Aug 2025 (Mon) | 3,729.25 | 3,729.25 | 3,729.25 | 3,729.25 | 0 |
| 22nd Aug 2025 (Fri) | 3,723.00 | 3,723.00 | 3,723.00 | 3,729.25 | 236 |
| 21st Aug 2025 (Thu) | 3,723.75 | 3,723.75 | 3,720.75 | 3,720.75 | 86 |
| 20th Aug 2025 (Wed) | 3,721.50 | 3,723.75 | 3,721.50 | 3,723.75 | 11 |
| 19th Aug 2025 (Tue) | 3,719.00 | 3,721.50 | 3,719.00 | 3,721.50 | 71 |
| 18th Aug 2025 (Mon) | 3,721.50 | 3,721.50 | 3,719.00 | 3,719.00 | 697 |
| 15th Aug 2025 (Fri) | 3,721.50 | 3,721.50 | 3,721.50 | 3,721.50 | 533 |
| 14th Aug 2025 (Thu) | 3,724.25 | 3,724.25 | 3,721.50 | 3,721.50 | 907 |
| 13th Aug 2025 (Wed) | 3,720.25 | 3,724.25 | 3,720.25 | 3,724.25 | 489 |
| 12th Aug 2025 (Tue) | 3,719.00 | 3,721.50 | 3,719.00 | 3,720.25 | 513 |
| 11th Aug 2025 (Mon) | 3,719.00 | 3,719.00 | 3,719.00 | 3,718.25 | 2,046 |
| 8th Aug 2025 (Fri) | 3,720.50 | 3,720.50 | 3,718.75 | 3,718.75 | 37 |
| 7th Aug 2025 (Thu) | 3,720.50 | 3,720.50 | 3,720.50 | 3,720.50 | 394 |
| 6th Aug 2025 (Wed) | 3,715.00 | 3,716.50 | 3,715.00 | 3,720.50 | 11,547 |
| 5th Aug 2025 (Tue) | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.25 | 77 |
| 4th Aug 2025 (Mon) | 3,716.25 | 3,717.25 | 3,716.25 | 3,717.25 | 66 |
| 1st Aug 2025 (Fri) | 3,702.25 | 3,716.25 | 3,702.25 | 3,716.25 | 92 |
| 31st Jul 2025 (Thu) | 3,705.50 | 3,705.50 | 3,702.25 | 3,702.25 | 1,212 |
| 30th Jul 2025 (Wed) | 3,709.00 | 3,709.00 | 3,709.00 | 3,705.50 | 385 |
| 29th Jul 2025 (Tue) | 3,704.50 | 3,704.50 | 3,704.50 | 3,705.50 | 1,538 |
| 28th Jul 2025 (Mon) | 3,704.25 | 3,704.25 | 3,703.25 | 3,703.25 | 721 |
| 25th Jul 2025 (Fri) | 3,703.25 | 3,704.25 | 3,703.25 | 3,704.25 | 125 |
| 24th Jul 2025 (Thu) | 3,706.25 | 3,706.25 | 3,703.25 | 3,703.25 | 289 |
| 23rd Jul 2025 (Wed) | 3,707.25 | 3,707.25 | 3,706.25 | 3,706.25 | 373 |
| 22nd Jul 2025 (Tue) | 3,705.25 | 3,707.25 | 3,705.25 | 3,707.25 | 6 |
| 21st Jul 2025 (Mon) | 3,704.75 | 3,705.25 | 3,704.75 | 3,705.25 | 13 |
| 18th Jul 2025 (Fri) | 3,701.50 | 3,704.75 | 3,701.50 | 3,704.75 | 150 |
| 17th Jul 2025 (Thu) | 3,701.25 | 3,701.50 | 3,701.25 | 3,701.50 | 1 |
| 16th Jul 2025 (Wed) | 3,695.75 | 3,701.25 | 3,695.75 | 3,701.25 | 108 |