| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 3,715.00 | 3,715.00 | 3,708.25 | 3,708.25 | 375 |
| 9th May 2025 (Fri) | 3,716.75 | 3,716.75 | 3,715.00 | 3,715.00 | 154 |
| 8th May 2025 (Thu) | 3,718.25 | 3,718.25 | 3,716.75 | 3,716.75 | 92 |
| 7th May 2025 (Wed) | 3,718.00 | 3,718.25 | 3,718.00 | 3,718.25 | 30 |
| 6th May 2025 (Tue) | 3,722.922 | 3,722.922 | 3,718.00 | 3,718.00 | 218 |
| 5th May 2025 (Mon) | 3,722.922 | 3,722.922 | 3,722.922 | 3,722.922 | 0 |
| 2nd May 2025 (Fri) | 3,723.50 | 3,723.50 | 3,717.75 | 3,717.75 | 140 |
| 1st May 2025 (Thu) | 3,729.00 | 3,729.00 | 3,723.50 | 3,723.50 | 106 |
| 30th Apr 2025 (Wed) | 3,724.00 | 3,729.00 | 3,724.00 | 3,729.00 | 166 |
| 29th Apr 2025 (Tue) | 3,720.50 | 3,724.00 | 3,720.50 | 3,724.00 | 880 |
| 28th Apr 2025 (Mon) | 3,716.00 | 3,720.50 | 3,716.00 | 3,720.50 | 3 |
| 25th Apr 2025 (Fri) | 3,715.25 | 3,716.00 | 3,715.25 | 3,716.00 | 8 |
| 24th Apr 2025 (Thu) | 3,717.00 | 3,717.00 | 3,715.25 | 3,715.25 | 177 |
| 23rd Apr 2025 (Wed) | 3,712.50 | 3,717.00 | 3,712.50 | 3,717.00 | 60 |
| 22nd Apr 2025 (Tue) | 3,713.75 | 3,713.75 | 3,713.75 | 3,713.75 | 268 |
| 21st Apr 2025 (Mon) | 3,713.75 | 3,713.75 | 3,713.75 | 3,713.75 | 0 |
| 18th Apr 2025 (Fri) | 3,713.75 | 3,713.75 | 3,713.75 | 3,713.75 | 0 |
| 17th Apr 2025 (Thu) | 3,712.00 | 3,713.75 | 3,712.00 | 3,713.75 | 216 |
| 16th Apr 2025 (Wed) | 3,710.50 | 3,712.00 | 3,710.50 | 3,712.00 | 285 |
| 15th Apr 2025 (Tue) | 3,704.50 | 3,710.50 | 3,704.50 | 3,710.50 | 182 |
| 14th Apr 2025 (Mon) | 3,698.50 | 3,704.50 | 3,698.50 | 3,704.50 | 3,163 |
| 11th Apr 2025 (Fri) | 3,710.00 | 3,710.00 | 3,698.50 | 3,698.50 | 81 |
| 10th Apr 2025 (Thu) | 3,711.75 | 3,711.75 | 3,710.00 | 3,710.00 | 290 |
| 9th Apr 2025 (Wed) | 3,708.75 | 3,711.75 | 3,708.75 | 3,711.75 | 482 |
| 8th Apr 2025 (Tue) | 3,715.00 | 3,715.00 | 3,708.75 | 3,708.75 | 735 |
| 7th Apr 2025 (Mon) | 3,727.00 | 3,727.00 | 3,715.00 | 3,715.00 | 133 |
| 4th Apr 2025 (Fri) | 3,720.00 | 3,727.00 | 3,720.00 | 3,727.00 | 4,585 |
| 3rd Apr 2025 (Thu) | 3,711.00 | 3,711.00 | 3,708.00 | 3,708.00 | 17,800 |
| 2nd Apr 2025 (Wed) | 3,704.50 | 3,704.50 | 3,699.50 | 3,699.25 | 11,119 |
| 1st Apr 2025 (Tue) | 3,703.50 | 3,703.50 | 3,703.50 | 3,701.00 | 1,121 |
| 31st Mar 2025 (Mon) | 3,696.75 | 3,698.50 | 3,696.75 | 3,698.50 | 1,206 |
| 28th Mar 2025 (Fri) | 3,693.00 | 3,696.75 | 3,693.00 | 3,696.75 | 132 |
| 27th Mar 2025 (Thu) | 3,690.50 | 3,693.00 | 3,690.50 | 3,693.00 | 549 |
| 26th Mar 2025 (Wed) | 3,691.50 | 3,691.50 | 3,690.50 | 3,690.50 | 162 |
| 25th Mar 2025 (Tue) | 3,688.00 | 3,691.50 | 3,688.00 | 3,691.50 | 1,592 |
| 24th Mar 2025 (Mon) | 3,699.50 | 3,699.50 | 3,688.00 | 3,688.00 | 298 |
| 21st Mar 2025 (Fri) | 3,699.50 | 3,699.50 | 3,699.50 | 3,699.50 | 3,967 |
| 20th Mar 2025 (Thu) | 3,684.75 | 3,693.25 | 3,684.75 | 3,693.25 | 266 |
| 19th Mar 2025 (Wed) | 3,682.00 | 3,682.00 | 3,682.00 | 3,684.75 | 3,720 |
| 18th Mar 2025 (Tue) | 3,686.75 | 3,686.75 | 3,684.75 | 3,684.75 | 233 |
| 17th Mar 2025 (Mon) | 3,687.00 | 3,687.00 | 3,686.75 | 3,686.75 | 468 |
| 14th Mar 2025 (Fri) | 3,689.00 | 3,689.00 | 3,687.00 | 3,687.00 | 145 |
| 13th Mar 2025 (Thu) | 3,724.25 | 3,724.25 | 3,689.00 | 3,689.00 | 43 |