| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 3,717.50 | 3,717.50 | 3,717.50 | 3,717.50 | 17 |
| 30th Jan 2026 (Fri) | 3,718.00 | 3,718.00 | 3,718.00 | 3,717.50 | 510 |
| 29th Jan 2026 (Thu) | 3,713.75 | 3,717.00 | 3,713.75 | 3,717.00 | 924 |
| 28th Jan 2026 (Wed) | 3,713.25 | 3,713.75 | 3,713.25 | 3,713.75 | 585 |
| 27th Jan 2026 (Tue) | 3,712.25 | 3,713.25 | 3,712.25 | 3,713.25 | 1,267 |
| 26th Jan 2026 (Mon) | 3,711.25 | 3,712.25 | 3,711.25 | 3,712.25 | 264 |
| 23rd Jan 2026 (Fri) | 3,710.25 | 3,711.25 | 3,710.25 | 3,711.25 | 379 |
| 22nd Jan 2026 (Thu) | 3,711.50 | 3,711.50 | 3,710.25 | 3,710.25 | 25,123 |
| 21st Jan 2026 (Wed) | 3,711.00 | 3,711.00 | 3,711.00 | 3,711.50 | 19,692 |
| 20th Jan 2026 (Tue) | 3,710.50 | 3,710.50 | 3,710.25 | 3,710.25 | 25,246 |
| 19th Jan 2026 (Mon) | 3,710.25 | 3,710.50 | 3,710.25 | 3,710.50 | 614 |
| 16th Jan 2026 (Fri) | 3,712.50 | 3,712.50 | 3,710.25 | 3,710.25 | 262 |
| 15th Jan 2026 (Thu) | 3,714.50 | 3,714.50 | 3,714.50 | 3,712.50 | 646 |
| 14th Jan 2026 (Wed) | 3,711.75 | 3,714.75 | 3,711.75 | 3,714.75 | 392 |
| 13th Jan 2026 (Tue) | 3,710.50 | 3,711.75 | 3,710.50 | 3,711.75 | 167 |
| 12th Jan 2026 (Mon) | 3,712.25 | 3,712.25 | 3,710.50 | 3,710.50 | 22 |
| 9th Jan 2026 (Fri) | 3,714.25 | 3,714.25 | 3,712.25 | 3,712.25 | 319 |
| 8th Jan 2026 (Thu) | 3,712.75 | 3,714.25 | 3,712.75 | 3,714.25 | 114 |
| 7th Jan 2026 (Wed) | 3,711.75 | 3,712.75 | 3,711.75 | 3,712.75 | 30 |
| 6th Jan 2026 (Tue) | 3,711.00 | 3,711.75 | 3,711.00 | 3,711.75 | 97 |
| 5th Jan 2026 (Mon) | 3,709.75 | 3,711.00 | 3,709.75 | 3,711.00 | 372 |
| 2nd Jan 2026 (Fri) | 3,713.00 | 3,713.00 | 3,709.75 | 3,709.75 | 2,886 |
| 1st Jan 2026 (Thu) | 3,713.00 | 3,713.00 | 3,713.00 | 3,713.00 | 0 |
| 31st Dec 2025 (Wed) | 3,712.00 | 3,713.00 | 3,712.00 | 3,713.00 | 556 |
| 30th Dec 2025 (Tue) | 3,710.50 | 3,712.00 | 3,710.50 | 3,712.00 | 384 |
| 29th Dec 2025 (Mon) | 3,707.00 | 3,710.50 | 3,707.00 | 3,710.50 | 107 |
| 26th Dec 2025 (Fri) | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0 |
| 25th Dec 2025 (Thu) | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 0 |
| 24th Dec 2025 (Wed) | 3,707.00 | 3,707.00 | 3,707.00 | 3,707.00 | 1,413 |
| 23rd Dec 2025 (Tue) | 3,705.25 | 3,705.25 | 3,703.75 | 3,703.75 | 3,688 |
| 22nd Dec 2025 (Mon) | 3,708.50 | 3,708.50 | 3,705.25 | 3,705.25 | 291 |
| 19th Dec 2025 (Fri) | 3,708.50 | 3,708.50 | 3,708.50 | 3,708.50 | 5,102 |
| 18th Dec 2025 (Thu) | 3,707.00 | 3,707.00 | 3,707.00 | 3,709.00 | 61,178 |
| 17th Dec 2025 (Wed) | 3,704.75 | 3,704.75 | 3,704.75 | 3,704.75 | 7,074 |
| 16th Dec 2025 (Tue) | 3,702.25 | 3,704.75 | 3,702.25 | 3,704.75 | 547 |
| 15th Dec 2025 (Mon) | 3,700.50 | 3,702.25 | 3,700.50 | 3,702.25 | 20 |
| 12th Dec 2025 (Fri) | 3,702.00 | 3,702.00 | 3,700.50 | 3,700.50 | 17,023 |
| 11th Dec 2025 (Thu) | 3,731.75 | 3,731.75 | 3,702.00 | 3,702.00 | 44 |
| 10th Dec 2025 (Wed) | 3,730.75 | 3,731.75 | 3,730.75 | 3,731.75 | 35 |
| 9th Dec 2025 (Tue) | 3,730.25 | 3,730.75 | 3,730.25 | 3,730.75 | 968 |
| 8th Dec 2025 (Mon) | 3,733.25 | 3,733.25 | 3,730.25 | 3,730.25 | 785 |
| 5th Dec 2025 (Fri) | 3,737.50 | 3,737.50 | 3,733.25 | 3,733.25 | 110 |
| 4th Dec 2025 (Thu) | 3,737.50 | 3,737.50 | 3,737.50 | 3,737.50 | 3,558 |
| 3rd Dec 2025 (Wed) | 3,734.25 | 3,735.75 | 3,734.25 | 3,735.75 | 203 |
| 2nd Dec 2025 (Tue) | 3,733.00 | 3,734.25 | 3,733.00 | 3,734.25 | 21 |