| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 3,703.50 | 3,703.50 | 3,703.50 | 3,701.00 | 1,121 |
| 31st Mar 2025 (Mon) | 3,696.75 | 3,698.50 | 3,696.75 | 3,698.50 | 1,206 |
| 28th Mar 2025 (Fri) | 3,693.00 | 3,696.75 | 3,693.00 | 3,696.75 | 132 |
| 27th Mar 2025 (Thu) | 3,690.50 | 3,693.00 | 3,690.50 | 3,693.00 | 549 |
| 26th Mar 2025 (Wed) | 3,691.50 | 3,691.50 | 3,690.50 | 3,690.50 | 162 |
| 25th Mar 2025 (Tue) | 3,688.00 | 3,691.50 | 3,688.00 | 3,691.50 | 1,592 |
| 24th Mar 2025 (Mon) | 3,699.50 | 3,699.50 | 3,688.00 | 3,688.00 | 298 |
| 21st Mar 2025 (Fri) | 3,699.50 | 3,699.50 | 3,699.50 | 3,699.50 | 3,967 |
| 20th Mar 2025 (Thu) | 3,684.75 | 3,693.25 | 3,684.75 | 3,693.25 | 266 |
| 19th Mar 2025 (Wed) | 3,682.00 | 3,682.00 | 3,682.00 | 3,684.75 | 3,720 |
| 18th Mar 2025 (Tue) | 3,686.75 | 3,686.75 | 3,684.75 | 3,684.75 | 233 |
| 17th Mar 2025 (Mon) | 3,687.00 | 3,687.00 | 3,686.75 | 3,686.75 | 468 |
| 14th Mar 2025 (Fri) | 3,689.00 | 3,689.00 | 3,687.00 | 3,687.00 | 145 |
| 13th Mar 2025 (Thu) | 3,724.25 | 3,724.25 | 3,689.00 | 3,689.00 | 43 |
| 12th Mar 2025 (Wed) | 3,728.50 | 3,728.50 | 3,724.25 | 3,724.25 | 144 |
| 11th Mar 2025 (Tue) | 3,727.25 | 3,728.50 | 3,727.25 | 3,728.50 | 179 |
| 10th Mar 2025 (Mon) | 3,727.25 | 3,727.25 | 3,727.25 | 3,727.25 | 169 |
| 7th Mar 2025 (Fri) | 3,722.50 | 3,727.25 | 3,722.50 | 3,727.25 | 163 |
| 6th Mar 2025 (Thu) | 3,725.75 | 3,725.75 | 3,722.50 | 3,722.50 | 1,044 |
| 5th Mar 2025 (Wed) | 3,728.75 | 3,728.75 | 3,725.75 | 3,725.75 | 3,461 |
| 4th Mar 2025 (Tue) | 3,720.75 | 3,728.75 | 3,720.75 | 3,728.75 | 49 |
| 3rd Mar 2025 (Mon) | 3,721.25 | 3,721.25 | 3,720.75 | 3,720.75 | 1,865 |
| 28th Feb 2025 (Fri) | 3,716.25 | 3,721.25 | 3,716.25 | 3,721.25 | 135 |
| 27th Feb 2025 (Thu) | 3,712.25 | 3,716.25 | 3,712.25 | 3,716.25 | 3 |
| 26th Feb 2025 (Wed) | 3,713.50 | 3,713.50 | 3,712.25 | 3,712.25 | 874 |
| 25th Feb 2025 (Tue) | 3,706.75 | 3,713.50 | 3,706.75 | 3,713.50 | 345 |
| 24th Feb 2025 (Mon) | 3,702.50 | 3,706.75 | 3,702.50 | 3,706.75 | 290 |
| 21st Feb 2025 (Fri) | 3,699.00 | 3,699.00 | 3,699.00 | 3,702.50 | 187 |
| 20th Feb 2025 (Thu) | 3,703.00 | 3,707.00 | 3,703.00 | 3,707.00 | 949 |
| 19th Feb 2025 (Wed) | 3,697.75 | 3,698.75 | 3,697.75 | 3,698.75 | 272 |
| 18th Feb 2025 (Tue) | 3,699.25 | 3,699.25 | 3,697.75 | 3,697.75 | 634 |
| 17th Feb 2025 (Mon) | 3,699.75 | 3,699.75 | 3,699.25 | 3,699.25 | 42 |
| 14th Feb 2025 (Fri) | 3,697.25 | 3,699.75 | 3,697.25 | 3,699.75 | 53 |
| 13th Feb 2025 (Thu) | 3,690.25 | 3,697.25 | 3,690.25 | 3,697.25 | 36 |
| 12th Feb 2025 (Wed) | 3,694.75 | 3,694.75 | 3,690.25 | 3,690.25 | 529 |
| 11th Feb 2025 (Tue) | 3,696.75 | 3,696.75 | 3,694.75 | 3,694.75 | 213 |
| 10th Feb 2025 (Mon) | 3,694.25 | 3,696.75 | 3,694.25 | 3,696.75 | 611 |
| 7th Feb 2025 (Fri) | 3,696.50 | 3,696.50 | 3,694.25 | 3,694.25 | 35 |
| 6th Feb 2025 (Thu) | 3,700.75 | 3,700.75 | 3,696.50 | 3,696.50 | 198 |
| 5th Feb 2025 (Wed) | 3,695.75 | 3,700.75 | 3,695.75 | 3,700.75 | 225 |
| 4th Feb 2025 (Tue) | 3,695.50 | 3,695.75 | 3,695.50 | 3,695.75 | 389 |
| 3rd Feb 2025 (Mon) | 3,696.00 | 3,696.00 | 3,695.50 | 3,695.50 | 660 |