| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,688.50 | 3,688.50 | 3,688.50 | 3,688.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,689.25 | 3,689.25 | 3,688.50 | 3,688.50 | 695 |
| 1st Apr 2026 (Wed) | 3,686.25 | 3,689.25 | 3,686.25 | 3,689.25 | 268 |
| 31st Mar 2026 (Tue) | 3,684.75 | 3,686.25 | 3,684.75 | 3,686.25 | 38,622 |
| 30th Mar 2026 (Mon) | 3,683.00 | 3,683.00 | 3,683.00 | 3,684.75 | 641 |
| 27th Mar 2026 (Fri) | 3,678.00 | 3,678.00 | 3,678.00 | 3,677.25 | 811 |
| 26th Mar 2026 (Thu) | 3,679.25 | 3,679.25 | 3,676.00 | 3,676.00 | 1,044 |
| 25th Mar 2026 (Wed) | 3,678.50 | 3,678.50 | 3,678.50 | 3,679.25 | 571 |
| 24th Mar 2026 (Tue) | 3,679.50 | 3,679.50 | 3,679.50 | 3,679.50 | 375 |
| 23rd Mar 2026 (Mon) | 3,677.00 | 3,677.00 | 3,677.00 | 3,677.00 | 1,515 |
| 20th Mar 2026 (Fri) | 3,680.25 | 3,680.25 | 3,677.00 | 3,677.00 | 235 |
| 19th Mar 2026 (Thu) | 3,674.50 | 3,674.50 | 3,674.50 | 3,680.25 | 801 |
| 18th Mar 2026 (Wed) | 3,690.75 | 3,690.75 | 3,688.00 | 3,688.00 | 357 |
| 17th Mar 2026 (Tue) | 3,687.50 | 3,690.75 | 3,687.50 | 3,690.75 | 492 |
| 16th Mar 2026 (Mon) | 3,685.75 | 3,687.50 | 3,685.75 | 3,687.50 | 453 |
| 13th Mar 2026 (Fri) | 3,686.50 | 3,686.50 | 3,685.75 | 3,685.75 | 440 |
| 12th Mar 2026 (Thu) | 3,725.25 | 3,725.25 | 3,686.50 | 3,686.50 | 312 |
| 11th Mar 2026 (Wed) | 3,730.25 | 3,730.25 | 3,725.25 | 3,725.25 | 480 |
| 10th Mar 2026 (Tue) | 3,728.25 | 3,730.25 | 3,728.25 | 3,730.25 | 822 |
| 9th Mar 2026 (Mon) | 3,728.75 | 3,728.75 | 3,728.25 | 3,728.25 | 1,907 |
| 6th Mar 2026 (Fri) | 3,727.00 | 3,728.75 | 3,727.00 | 3,728.75 | 1,332 |
| 5th Mar 2026 (Thu) | 3,729.75 | 3,729.75 | 3,727.00 | 3,727.00 | 1,135 |
| 4th Mar 2026 (Wed) | 3,730.75 | 3,730.75 | 3,729.75 | 3,729.75 | 597 |
| 3rd Mar 2026 (Tue) | 3,733.00 | 3,733.00 | 3,730.75 | 3,730.75 | 504 |
| 2nd Mar 2026 (Mon) | 3,735.50 | 3,735.50 | 3,735.50 | 3,733.00 | 328 |
| 27th Feb 2026 (Fri) | 3,733.50 | 3,737.00 | 3,733.50 | 3,737.00 | 381 |
| 26th Feb 2026 (Thu) | 3,731.25 | 3,733.50 | 3,731.25 | 3,733.50 | 593 |
| 25th Feb 2026 (Wed) | 3,732.50 | 3,732.50 | 3,731.25 | 3,731.25 | 487 |
| 24th Feb 2026 (Tue) | 3,732.50 | 3,732.50 | 3,732.50 | 3,732.50 | 11,399 |
| 23rd Feb 2026 (Mon) | 3,730.50 | 3,731.00 | 3,730.50 | 3,732.75 | 10,511 |
| 20th Feb 2026 (Fri) | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 1,095 |
| 19th Feb 2026 (Thu) | 3,729.00 | 3,730.00 | 3,729.00 | 3,730.00 | 1,961 |
| 18th Feb 2026 (Wed) | 3,730.75 | 3,730.75 | 3,729.00 | 3,729.00 | 255 |
| 17th Feb 2026 (Tue) | 3,732.25 | 3,732.25 | 3,730.75 | 3,730.75 | 466 |
| 16th Feb 2026 (Mon) | 3,731.25 | 3,732.25 | 3,731.25 | 3,732.25 | 1,121 |
| 13th Feb 2026 (Fri) | 3,727.25 | 3,731.25 | 3,727.25 | 3,731.25 | 9,554 |
| 12th Feb 2026 (Thu) | 3,724.00 | 3,727.25 | 3,724.00 | 3,727.25 | 868 |
| 11th Feb 2026 (Wed) | 3,726.50 | 3,726.50 | 3,724.00 | 3,724.00 | 776 |
| 10th Feb 2026 (Tue) | 3,724.25 | 3,726.50 | 3,724.25 | 3,726.50 | 920 |
| 9th Feb 2026 (Mon) | 3,723.50 | 3,723.50 | 3,723.50 | 3,724.25 | 3,289 |
| 6th Feb 2026 (Fri) | 3,723.00 | 3,723.00 | 3,722.50 | 3,722.50 | 1,245 |
| 5th Feb 2026 (Thu) | 3,717.00 | 3,723.00 | 3,717.00 | 3,723.00 | 1,044 |