| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 3,719.00 | 3,719.00 | 3,719.00 | 3,718.25 | 2,046 |
| 8th Aug 2025 (Fri) | 3,720.50 | 3,720.50 | 3,718.75 | 3,718.75 | 37 |
| 7th Aug 2025 (Thu) | 3,720.50 | 3,720.50 | 3,720.50 | 3,720.50 | 394 |
| 6th Aug 2025 (Wed) | 3,715.00 | 3,716.50 | 3,715.00 | 3,720.50 | 11,547 |
| 5th Aug 2025 (Tue) | 3,717.00 | 3,717.00 | 3,717.00 | 3,717.25 | 77 |
| 4th Aug 2025 (Mon) | 3,716.25 | 3,717.25 | 3,716.25 | 3,717.25 | 66 |
| 1st Aug 2025 (Fri) | 3,702.25 | 3,716.25 | 3,702.25 | 3,716.25 | 92 |
| 31st Jul 2025 (Thu) | 3,705.50 | 3,705.50 | 3,702.25 | 3,702.25 | 1,212 |
| 30th Jul 2025 (Wed) | 3,709.00 | 3,709.00 | 3,709.00 | 3,705.50 | 385 |
| 29th Jul 2025 (Tue) | 3,704.50 | 3,704.50 | 3,704.50 | 3,705.50 | 1,538 |
| 28th Jul 2025 (Mon) | 3,704.25 | 3,704.25 | 3,703.25 | 3,703.25 | 721 |
| 25th Jul 2025 (Fri) | 3,703.25 | 3,704.25 | 3,703.25 | 3,704.25 | 125 |
| 24th Jul 2025 (Thu) | 3,706.25 | 3,706.25 | 3,703.25 | 3,703.25 | 289 |
| 23rd Jul 2025 (Wed) | 3,707.25 | 3,707.25 | 3,706.25 | 3,706.25 | 373 |
| 22nd Jul 2025 (Tue) | 3,705.25 | 3,707.25 | 3,705.25 | 3,707.25 | 6 |
| 21st Jul 2025 (Mon) | 3,704.75 | 3,705.25 | 3,704.75 | 3,705.25 | 13 |
| 18th Jul 2025 (Fri) | 3,701.50 | 3,704.75 | 3,701.50 | 3,704.75 | 150 |
| 17th Jul 2025 (Thu) | 3,701.25 | 3,701.50 | 3,701.25 | 3,701.50 | 1 |
| 16th Jul 2025 (Wed) | 3,695.75 | 3,701.25 | 3,695.75 | 3,701.25 | 108 |
| 15th Jul 2025 (Tue) | 3,698.50 | 3,698.50 | 3,695.75 | 3,695.75 | 68 |
| 14th Jul 2025 (Mon) | 3,697.75 | 3,698.50 | 3,697.75 | 3,698.50 | 327 |
| 11th Jul 2025 (Fri) | 3,696.50 | 3,697.75 | 3,696.50 | 3,697.75 | 106 |
| 10th Jul 2025 (Thu) | 3,702.50 | 3,702.50 | 3,696.50 | 3,696.50 | 213 |
| 9th Jul 2025 (Wed) | 3,696.50 | 3,698.50 | 3,696.50 | 3,698.50 | 715 |
| 8th Jul 2025 (Tue) | 3,696.00 | 3,696.50 | 3,696.00 | 3,696.50 | 84 |
| 7th Jul 2025 (Mon) | 3,698.00 | 3,698.00 | 3,696.00 | 3,696.00 | 301 |
| 4th Jul 2025 (Fri) | 3,697.50 | 3,698.00 | 3,697.50 | 3,698.00 | 318 |
| 3rd Jul 2025 (Thu) | 3,704.50 | 3,704.50 | 3,704.50 | 3,697.50 | 16,507 |
| 2nd Jul 2025 (Wed) | 3,701.75 | 3,702.75 | 3,701.75 | 3,702.75 | 90 |
| 1st Jul 2025 (Tue) | 3,706.00 | 3,706.00 | 3,701.75 | 3,701.75 | 57,042 |
| 30th Jun 2025 (Mon) | 3,704.00 | 3,706.00 | 3,704.00 | 3,706.00 | 476 |
| 27th Jun 2025 (Fri) | 3,703.50 | 3,703.50 | 3,702.50 | 3,702.50 | 729 |
| 26th Jun 2025 (Thu) | 3,698.00 | 3,703.50 | 3,698.00 | 3,703.50 | 772 |
| 25th Jun 2025 (Wed) | 3,702.00 | 3,702.00 | 3,698.00 | 3,698.00 | 1,696 |
| 24th Jun 2025 (Tue) | 3,697.50 | 3,702.00 | 3,697.50 | 3,702.00 | 267 |
| 23rd Jun 2025 (Mon) | 3,691.00 | 3,697.00 | 3,691.00 | 3,697.00 | 72 |
| 20th Jun 2025 (Fri) | 3,690.50 | 3,691.00 | 3,690.50 | 3,691.00 | 2,461 |
| 19th Jun 2025 (Thu) | 3,690.50 | 3,690.50 | 3,690.50 | 3,690.50 | 58 |
| 18th Jun 2025 (Wed) | 3,686.50 | 3,690.50 | 3,686.50 | 3,690.50 | 718 |
| 17th Jun 2025 (Tue) | 3,686.25 | 3,686.50 | 3,686.25 | 3,686.50 | 142 |
| 16th Jun 2025 (Mon) | 3,684.25 | 3,686.25 | 3,684.25 | 3,686.25 | 8,510 |
| 13th Jun 2025 (Fri) | 3,689.25 | 3,689.25 | 3,684.25 | 3,684.25 | 227 |
| 12th Jun 2025 (Thu) | 3,716.00 | 3,716.00 | 3,689.25 | 3,689.25 | 2,395 |