| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 3,696.50 | 3,697.75 | 3,696.50 | 3,697.75 | 106 |
| 10th Jul 2025 (Thu) | 3,702.50 | 3,702.50 | 3,696.50 | 3,696.50 | 213 |
| 9th Jul 2025 (Wed) | 3,696.50 | 3,698.50 | 3,696.50 | 3,698.50 | 715 |
| 8th Jul 2025 (Tue) | 3,696.00 | 3,696.50 | 3,696.00 | 3,696.50 | 84 |
| 7th Jul 2025 (Mon) | 3,698.00 | 3,698.00 | 3,696.00 | 3,696.00 | 301 |
| 4th Jul 2025 (Fri) | 3,697.50 | 3,698.00 | 3,697.50 | 3,698.00 | 318 |
| 3rd Jul 2025 (Thu) | 3,704.50 | 3,704.50 | 3,704.50 | 3,697.50 | 16,507 |
| 2nd Jul 2025 (Wed) | 3,701.75 | 3,702.75 | 3,701.75 | 3,702.75 | 90 |
| 1st Jul 2025 (Tue) | 3,706.00 | 3,706.00 | 3,701.75 | 3,701.75 | 57,042 |
| 30th Jun 2025 (Mon) | 3,704.00 | 3,706.00 | 3,704.00 | 3,706.00 | 476 |
| 27th Jun 2025 (Fri) | 3,703.50 | 3,703.50 | 3,702.50 | 3,702.50 | 729 |
| 26th Jun 2025 (Thu) | 3,698.00 | 3,703.50 | 3,698.00 | 3,703.50 | 772 |
| 25th Jun 2025 (Wed) | 3,702.00 | 3,702.00 | 3,698.00 | 3,698.00 | 1,696 |
| 24th Jun 2025 (Tue) | 3,697.50 | 3,702.00 | 3,697.50 | 3,702.00 | 267 |
| 23rd Jun 2025 (Mon) | 3,691.00 | 3,697.00 | 3,691.00 | 3,697.00 | 72 |
| 20th Jun 2025 (Fri) | 3,690.50 | 3,691.00 | 3,690.50 | 3,691.00 | 2,461 |
| 19th Jun 2025 (Thu) | 3,690.50 | 3,690.50 | 3,690.50 | 3,690.50 | 58 |
| 18th Jun 2025 (Wed) | 3,686.50 | 3,690.50 | 3,686.50 | 3,690.50 | 718 |
| 17th Jun 2025 (Tue) | 3,686.25 | 3,686.50 | 3,686.25 | 3,686.50 | 142 |
| 16th Jun 2025 (Mon) | 3,684.25 | 3,686.25 | 3,684.25 | 3,686.25 | 8,510 |
| 13th Jun 2025 (Fri) | 3,689.25 | 3,689.25 | 3,684.25 | 3,684.25 | 227 |
| 12th Jun 2025 (Thu) | 3,716.00 | 3,716.00 | 3,689.25 | 3,689.25 | 2,395 |
| 11th Jun 2025 (Wed) | 3,716.00 | 3,716.00 | 3,716.00 | 3,716.00 | 328 |
| 10th Jun 2025 (Tue) | 3,715.25 | 3,715.75 | 3,715.25 | 3,715.75 | 1,099 |
| 9th Jun 2025 (Mon) | 3,712.00 | 3,712.00 | 3,712.00 | 3,715.25 | 2,002 |
| 6th Jun 2025 (Fri) | 3,722.25 | 3,722.25 | 3,713.75 | 3,713.75 | 18 |
| 5th Jun 2025 (Thu) | 3,722.75 | 3,722.75 | 3,722.25 | 3,722.25 | 399 |
| 4th Jun 2025 (Wed) | 3,715.75 | 3,722.75 | 3,715.75 | 3,722.75 | 112 |
| 3rd Jun 2025 (Tue) | 3,718.50 | 3,718.50 | 3,715.75 | 3,715.75 | 269 |
| 2nd Jun 2025 (Mon) | 3,715.75 | 3,718.50 | 3,715.75 | 3,718.50 | 122 |
| 30th May 2025 (Fri) | 3,714.75 | 3,715.75 | 3,714.75 | 3,715.75 | 172 |
| 29th May 2025 (Thu) | 3,711.75 | 3,714.75 | 3,711.75 | 3,714.75 | 51 |
| 28th May 2025 (Wed) | 3,713.25 | 3,713.25 | 3,711.75 | 3,711.75 | 18 |
| 27th May 2025 (Tue) | 3,718.608 | 3,718.608 | 3,713.25 | 3,713.25 | 55 |
| 26th May 2025 (Mon) | 3,718.608 | 3,718.608 | 3,718.608 | 3,718.608 | 0 |
| 23rd May 2025 (Fri) | 3,713.75 | 3,713.75 | 3,713.25 | 3,713.25 | 69 |
| 22nd May 2025 (Thu) | 3,709.50 | 3,713.75 | 3,709.50 | 3,713.75 | 2 |
| 21st May 2025 (Wed) | 3,711.75 | 3,711.75 | 3,709.50 | 3,709.50 | 771 |
| 20th May 2025 (Tue) | 3,709.25 | 3,711.75 | 3,709.25 | 3,711.75 | 27 |
| 19th May 2025 (Mon) | 3,710.25 | 3,710.25 | 3,709.25 | 3,709.25 | 929 |
| 16th May 2025 (Fri) | 3,709.75 | 3,710.25 | 3,709.75 | 3,710.25 | 2 |
| 15th May 2025 (Thu) | 3,704.75 | 3,709.75 | 3,704.75 | 3,709.75 | 2 |
| 14th May 2025 (Wed) | 3,707.00 | 3,707.00 | 3,704.75 | 3,704.75 | 34 |
| 13th May 2025 (Tue) | 3,708.25 | 3,708.25 | 3,707.00 | 3,707.00 | 52 |