| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,496 | £92.38968 | Ordinary |
15:45:41 - 13-May-25 |
| Buy* | 5,361 | £92.3843 | Ordinary |
15:43:28 - 13-May-25 |
| Sell* | 90,000 | £92.20 | Ordinary |
15:40:44 - 13-May-25 |
| Buy* | 53,743 | £92.22428 | Ordinary |
15:24:20 - 13-May-25 |
| Buy* | 7,000 | £92.40048 | Ordinary |
12:04:33 - 13-May-25 |
| Buy* | 8,589 | £92.35048 | Ordinary |
09:48:00 - 13-May-25 |
| Buy* | 16,105 | £92.33967 | Ordinary |
09:44:41 - 13-May-25 |
| Buy* | 1,060 | £92.31967 | Ordinary |
09:28:40 - 13-May-25 |
| Sell* | 490 | £92.27 | Ordinary |
09:14:14 - 13-May-25 |
| Buy* | 5,370 | £92.29967 | Ordinary |
09:05:18 - 13-May-25 |
| Buy* | 794 | £92.34048 | Ordinary |
08:49:53 - 13-May-25 |
| Buy* | 2,779 | £92.51 | Ordinary |
08:02:06 - 13-May-25 |
| Buy* | 3,000 | £92.59346 | Ordinary |
16:21:35 - 12-May-25 |
| Buy* | 15,535 | £92.57048 | Ordinary |
15:55:08 - 12-May-25 |
| Buy* | 2,000 | £92.53 | Ordinary |
15:54:10 - 12-May-25 |
| Buy* | 35,500 | £92.55 | Ordinary |
15:51:32 - 12-May-25 |
| Buy* | 21,000 | £92.54 | Ordinary |
15:49:59 - 12-May-25 |
| Buy* | 5,356 | £92.56 | Ordinary |
15:21:35 - 12-May-25 |
| Buy* | 6,898 | £92.53048 | Ordinary |
14:42:31 - 12-May-25 |
| Buy* | 3,213 | £92.42 | Ordinary |
14:25:57 - 12-May-25 |
| Buy* | 17,200 | £92.44 | Ordinary |
13:37:31 - 12-May-25 |
| Buy* | 34,000 | £92.50969 | Ordinary |
13:08:22 - 12-May-25 |
| Buy* | 78,547 | £92.56969 | Ordinary |
12:35:02 - 12-May-25 |
| Buy* | 20,000 | £92.56 | Ordinary |
12:19:39 - 12-May-25 |
| Sell* | 10,660 | £92.50841 | Ordinary |
12:19:12 - 12-May-25 |
| Buy* | 45,750 | £92.57 | Ordinary |
12:17:50 - 12-May-25 |
| Buy* | 3,600 | £92.5181 | Ordinary |
11:45:18 - 12-May-25 |
| Buy* | 11,785 | £92.50 | Ordinary |
11:43:45 - 12-May-25 |
| Buy* | 8,034 | £92.55 | Ordinary |
11:22:23 - 12-May-25 |
| Sell* | 383 | £92.50841 | Ordinary |
10:55:07 - 12-May-25 |
| Buy* | 8,400 | £92.71 | Ordinary |
10:18:42 - 12-May-25 |
| Buy* | 500 | £92.72 | Ordinary |
10:15:39 - 12-May-25 |
| Buy* | 200 | £92.5866 | SI Trade |
09:34:29 - 12-May-25 |
| Sell* | 5,648 | £92.48841 | Ordinary |
09:25:21 - 12-May-25 |
| Buy* | 5,000 | £92.50 | Ordinary |
09:15:00 - 12-May-25 |
| Buy* | 2,679 | £92.49 | Ordinary |
09:14:43 - 12-May-25 |
| Buy* | 6,000 | £92.49 | Ordinary |
09:14:16 - 12-May-25 |
| Buy* | 2,150 | £92.58 | Ordinary |
08:54:45 - 12-May-25 |
| Buy* | 10,000 | £93.25 | Ordinary |
15:54:42 - 09-May-25 |
| Buy* | 1,600 | £93.2099 | SI Trade |
15:19:14 - 09-May-25 |
| Unknown* | 27,000 | £93.16 | SI Trade |
15:15:43 - 09-May-25 |
| Buy* | 1,100 | £92.95 | SI Trade |
14:06:53 - 09-May-25 |
| Buy* | 4,403 | £92.86841 | Ordinary |
13:52:45 - 09-May-25 |
| Buy* | 42,872 | £92.90 | Ordinary |
12:11:34 - 09-May-25 |
| Buy* | 7,750 | £92.89 | Ordinary |
10:01:43 - 09-May-25 |
| Buy* | 8,000 | £92.94 | Ordinary |
09:51:36 - 09-May-25 |
| Buy* | 2,950 | £92.87841 | Ordinary |
08:59:36 - 09-May-25 |
| Buy* | 1,587 | £92.92 | Ordinary |
08:53:28 - 09-May-25 |
| Buy* | 21,000 | £92.89 | Ordinary |
08:52:54 - 09-May-25 |
| Buy* | 11,700 | £92.87674 | Ordinary |
08:38:34 - 09-May-25 |
| Buy* | 300,000 | £93.065 | SI Trade |
08:20:56 - 09-May-25 |
| Buy* | 11,000 | £93.5973 | SI Trade |
16:15:31 - 08-May-25 |
| Buy* | 63,495 | £93.76 | Ordinary |
15:42:38 - 08-May-25 |
| Buy* | 9,200 | £93.75 | Ordinary |
15:41:29 - 08-May-25 |
| Buy* | 155,908 | £93.78 | Ordinary |
15:39:19 - 08-May-25 |
| Buy* | 5,259 | £93.84841 | Ordinary |
15:22:06 - 08-May-25 |
| Buy* | 15,000 | £93.91 | Ordinary |
15:00:51 - 08-May-25 |
| Buy* | 4,250 | £94.29 | Ordinary |
11:31:31 - 08-May-25 |
| Sell* | 507 | £94.181 | Ordinary |
11:07:12 - 08-May-25 |
| Buy* | 3,175 | £94.19 | Ordinary |
10:55:33 - 08-May-25 |
| Buy* | 614 | £94.17841 | Ordinary |
10:11:38 - 08-May-25 |
| Buy* | 10,500 | £94.26 | Ordinary |
09:50:22 - 08-May-25 |
| Buy* | 5,261 | £94.26 | Ordinary |
09:27:58 - 08-May-25 |
| Buy* | 10,514 | £94.31 | Ordinary |
09:26:56 - 08-May-25 |
| Buy* | 4,200 | £94.33 | Ordinary |
09:22:00 - 08-May-25 |
| Buy* | 800 | £94.1762 | SI Trade |
08:07:34 - 08-May-25 |
| Buy* | 936 | £94.19 | Ordinary |
16:21:39 - 07-May-25 |
| Buy* | 13,000 | £94.1857 | SI Trade |
16:17:19 - 07-May-25 |
| Buy* | 18,317 | £94.25 | Ordinary |
16:13:51 - 07-May-25 |
| Buy* | 100,000 | £94.207 | SI Trade |
15:45:45 - 07-May-25 |
| Buy* | 4,000 | £94.1717 | SI Trade |
15:06:29 - 07-May-25 |
| Buy* | 10,000 | £94.00 | Ordinary |
12:45:42 - 07-May-25 |
| Buy* | 1,688 | £94.04 | Ordinary |
12:18:04 - 07-May-25 |
| Buy* | 1,364 | £93.98841 | Ordinary |
12:02:53 - 07-May-25 |
| Buy* | 1,900 | £93.97841 | Ordinary |
11:49:20 - 07-May-25 |
| Buy* | 1,900 | £94.08 | Ordinary |
11:46:23 - 07-May-25 |
| Buy* | 186 | £93.89 | Ordinary |
10:45:07 - 07-May-25 |
| Buy* | 1,650 | £93.82048 | Ordinary |
10:09:28 - 07-May-25 |
| Buy* | 236 | £93.70 | Ordinary |
08:22:22 - 07-May-25 |
| Buy* | 7,500 | £93.619 | Ordinary |
16:20:51 - 06-May-25 |
| Buy* | 7,954 | £93.409 | Ordinary |
12:38:43 - 06-May-25 |
| Buy* | 10,625 | £93.309 | Ordinary |
12:11:47 - 06-May-25 |
| Buy* | 11,500 | £93.169 | Ordinary |
11:01:53 - 06-May-25 |
| Sell* | 100 | £93.09841 | Ordinary |
10:36:51 - 06-May-25 |
| Buy* | 5,316 | £93.20 | Ordinary |
10:14:37 - 06-May-25 |
| Buy* | 5,416 | £93.21 | Ordinary |
10:13:07 - 06-May-25 |
| Buy* | 800 | £93.1734 | SI Trade |
09:03:20 - 06-May-25 |
| Buy* | 10,638 | £93.28 | Ordinary |
08:47:58 - 06-May-25 |
| Buy* | 2,658 | £93.31 | Ordinary |
08:12:20 - 06-May-25 |
| Unknown* | 50,000 | £93.844 | OTC Trade |
21:09:58 - 05-May-25 |
| Buy* | 500 | £94.3546 | SI Trade |
13:36:51 - 02-May-25 |
| Buy* | 9,600 | £94.384 | Ordinary |
13:33:30 - 02-May-25 |
| Buy* | 3,153 | £94.424 | Ordinary |
13:12:32 - 02-May-25 |
| Buy* | 37,001 | £94.424 | Ordinary |
12:54:25 - 02-May-25 |
| Buy* | 21,008 | £94.484 | Ordinary |
12:41:11 - 02-May-25 |
| Buy* | 6,811 | £94.534 | Ordinary |
12:36:52 - 02-May-25 |
| Buy* | 51,987 | £94.484 | Ordinary |
12:13:21 - 02-May-25 |
| Buy* | 35,000 | £94.604 | Ordinary |
10:31:26 - 02-May-25 |
| Buy* | 3,260 | £94.2951 | SI Trade |
08:52:27 - 02-May-25 |
| Buy* | 224 | £94.47841 | Ordinary |
14:06:10 - 01-May-25 |
| Buy* | 20,988 | £94.584 | Ordinary |
13:37:34 - 01-May-25 |
| Buy* | 9,409 | £94.534 | Ordinary |
09:48:01 - 01-May-25 |
| Buy* | 7,200 | £94.4166 | SI Trade |
08:03:49 - 01-May-25 |
| Buy* | 8,417 | £94.388 | Ordinary |
16:24:22 - 30-Apr-25 |
| Buy* | 2,700 | £94.2621 | SI Trade |
16:14:18 - 30-Apr-25 |
| Buy* | 42,000 | £94.2731 | SI Trade |
15:14:13 - 30-Apr-25 |
| Buy* | 4,239 | £94.448 | Ordinary |
14:28:53 - 30-Apr-25 |
| Buy* | 697 | £94.438 | Ordinary |
14:24:04 - 30-Apr-25 |
| Sell* | 18,412 | £94.41841 | Ordinary |
12:57:16 - 30-Apr-25 |
| Buy* | 18,926 | £94.438 | Ordinary |
12:56:34 - 30-Apr-25 |
| Buy* | 20,497 | £94.468 | Ordinary |
10:35:39 - 30-Apr-25 |
| Buy* | 14,500 | £94.468 | Ordinary |
10:26:18 - 30-Apr-25 |
| Buy* | 250,000 | £94.322 | SI Trade |
09:52:06 - 30-Apr-25 |
| Buy* | 6,305 | £94.43938 | Ordinary |
08:48:39 - 30-Apr-25 |
| Buy* | 21,231 | £94.0251 | Ordinary |
16:21:03 - 29-Apr-25 |
| Buy* | 555 | £93.98333 | Ordinary |
16:06:38 - 29-Apr-25 |
| Buy* | 2,025 | £94.0351 | Ordinary |
15:42:53 - 29-Apr-25 |
| Buy* | 26,100 | £94.0051 | Ordinary |
13:56:59 - 29-Apr-25 |
| Buy* | 7,300 | £93.8851 | Ordinary |
13:40:25 - 29-Apr-25 |
| Buy* | 7,910 | £94.01334 | Ordinary |
12:06:07 - 29-Apr-25 |
| Buy* | 100 | £93.90333 | Ordinary |
10:56:43 - 29-Apr-25 |
| Buy* | 6,335 | £93.92333 | Ordinary |
10:35:19 - 29-Apr-25 |
| Buy* | 5,296 | £93.76394 | Ordinary |
09:32:02 - 29-Apr-25 |
| Unknown* | 53,149 | £93.668 | OTC Trade |
22:01:44 - 28-Apr-25 |
| Buy* | 6,000 | £93.69855 | Ordinary |
15:58:57 - 28-Apr-25 |
| Buy* | 6,400 | £93.6151 | Ordinary |
15:17:25 - 28-Apr-25 |
| Sell* | 2,900 | £93.5753 | SI Trade |
15:03:18 - 28-Apr-25 |
| Buy* | 5,234 | £93.6351 | Ordinary |
14:47:56 - 28-Apr-25 |
| Buy* | 600 | £93.66972 | Ordinary |
14:25:37 - 28-Apr-25 |
| Sell* | 4,200 | £93.60234 | Ordinary |
14:24:25 - 28-Apr-25 |
| Buy* | 9,000 | £93.6851 | Ordinary |
12:42:29 - 28-Apr-25 |
| Buy* | 477 | £93.7551 | Ordinary |
11:57:06 - 28-Apr-25 |
| Sell* | 77,723 | £93.74 | Ordinary |
11:18:28 - 28-Apr-25 |
| Sell* | 4,250 | £93.80234 | Ordinary |
11:05:29 - 28-Apr-25 |
| Buy* | 4,000 | £93.87395 | Ordinary |
10:02:46 - 28-Apr-25 |
| Sell* | 500 | £93.8952 | SI Trade |
09:11:13 - 28-Apr-25 |
| Unknown* | 36,851 | £94.024 | OTC Trade |
22:09:14 - 25-Apr-25 |
| Buy* | 30,000 | £93.98396 | Ordinary |
15:40:21 - 25-Apr-25 |
| Sell* | 3,999 | £93.88234 | Ordinary |
15:03:35 - 25-Apr-25 |
| Buy* | 4,217 | £93.99858 | Ordinary |
13:34:01 - 25-Apr-25 |
| Unknown* | 25,000 | £93.861 | OTC Trade |
10:34:55 - 25-Apr-25 |
| Buy* | 1,000 | £93.87857 | Ordinary |
10:24:27 - 25-Apr-25 |
| Buy* | 31,746 | £93.83856 | Ordinary |
09:52:54 - 25-Apr-25 |
| Sell* | 3,500 | £93.8557 | SI Trade |
09:39:17 - 25-Apr-25 |
| Sell* | 29 | £93.72855 | Ordinary |
08:09:54 - 25-Apr-25 |
| Sell* | 18,100 | £93.72972 | Ordinary |
15:28:58 - 24-Apr-25 |
| Sell* | 18,100 | £93.6908 | SI Trade |
15:28:57 - 24-Apr-25 |
| Sell* | 4,900 | £93.43 | Ordinary |
12:44:41 - 24-Apr-25 |
| Sell* | 3,500 | £93.48434 | Ordinary |
12:42:30 - 24-Apr-25 |
| Sell* | 4,000 | £93.45 | Ordinary |
12:42:22 - 24-Apr-25 |
| Sell* | 736 | £93.41 | Ordinary |
11:32:31 - 24-Apr-25 |
| Sell* | 5,400 | £93.39 | Ordinary |
10:32:30 - 24-Apr-25 |
| Sell* | 20,779 | £93.40 | Ordinary |
10:18:58 - 24-Apr-25 |
| Sell* | 3,194 | £93.34972 | Ordinary |
10:01:33 - 24-Apr-25 |
| Sell* | 9,796 | £93.28972 | Ordinary |
09:23:06 - 24-Apr-25 |
| Sell* | 6,326 | £93.244 | Ordinary |
08:02:12 - 24-Apr-25 |
| Sell* | 14,503 | £93.90857 | Ordinary |
12:13:48 - 23-Apr-25 |
| Sell* | 10,596 | £93.81434 | Ordinary |
11:36:02 - 23-Apr-25 |
| Sell* | 40,000 | £93.7731 | SI Trade |
11:32:22 - 23-Apr-25 |
| Sell* | 18,500 | £93.72 | Ordinary |
11:26:13 - 23-Apr-25 |
| Sell* | 7,000 | £93.49315 | Ordinary |
10:22:27 - 23-Apr-25 |
| Unknown* | 10,000 | £93.60 | OTC Trade |
10:10:38 - 23-Apr-25 |
| Sell* | 14,345 | £93.53854 | Ordinary |
09:54:35 - 23-Apr-25 |
| Sell* | 3,126 | £93.53972 | Ordinary |
09:38:57 - 23-Apr-25 |
| Sell* | 7,750 | £93.39 | Ordinary |
08:53:44 - 23-Apr-25 |
| Sell* | 11,497 | £93.17972 | Ordinary |
13:54:25 - 22-Apr-25 |
| Sell* | 16,034 | £92.96848 | Ordinary |
13:22:05 - 22-Apr-25 |
| Sell* | 6,208 | £92.86847 | Ordinary |
11:04:27 - 22-Apr-25 |
| Sell* | 10,312 | £92.82972 | Ordinary |
10:38:14 - 22-Apr-25 |
| Sell* | 2,173 | £92.75 | Ordinary |
10:37:35 - 22-Apr-25 |
| Buy* | 2,000 | £92.83847 | Ordinary |
10:28:11 - 22-Apr-25 |
| Sell* | 20,000 | £92.7435 | SI Trade |
10:15:36 - 22-Apr-25 |
| Sell* | 5,000 | £92.6935 | SI Trade |
10:04:44 - 22-Apr-25 |
| Sell* | 12,200 | £92.66972 | Ordinary |
09:49:43 - 22-Apr-25 |
| Sell* | 4,900 | £92.6935 | SI Trade |
09:33:55 - 22-Apr-25 |
| Buy* | 1,700 | £92.76234 | Ordinary |
09:00:56 - 22-Apr-25 |
| Buy* | 5,344 | £92.87847 | Ordinary |
08:26:04 - 22-Apr-25 |
| Unknown* | 162,000 | £93.104 | OTC Trade |
22:03:38 - 17-Apr-25 |
| Sell* | 4,789 | £93.1485 | Ordinary |
16:25:25 - 17-Apr-25 |
| Sell* | 8,522 | £93.1785 | Ordinary |
16:23:28 - 17-Apr-25 |
| Sell* | 10,200 | £93.15 | Ordinary |
16:06:02 - 17-Apr-25 |
| Sell* | 25,000 | £93.14 | Ordinary |
14:29:31 - 17-Apr-25 |
| Buy* | 684 | £92.59383 | Ordinary |
08:28:29 - 17-Apr-25 |
| Sell* | 130 | £92.5237 | SI Trade |
08:10:11 - 17-Apr-25 |
| Sell* | 350,000 | £92.68964 | Ordinary |
08:01:39 - 17-Apr-25 |
| Buy* | 3,326 | £92.5387 | Ordinary |
15:50:23 - 16-Apr-25 |
| Sell* | 22,837 | £92.5551 | Ordinary |
12:34:08 - 16-Apr-25 |
| Sell* | 5,000 | £92.4915 | SI Trade |
12:31:13 - 16-Apr-25 |
| Sell* | 600 | £92.46 | Ordinary |
11:38:43 - 16-Apr-25 |
| Buy* | 9,553 | £92.6851 | Ordinary |
10:17:06 - 16-Apr-25 |
| Sell* | 217,774 | £92.67 | Ordinary |
10:04:12 - 16-Apr-25 |
| Sell* | 5,300 | £92.6875 | SI Trade |
09:46:26 - 16-Apr-25 |
| Buy* | 22,000 | £92.76265 | Ordinary |
09:45:44 - 16-Apr-25 |
| Buy* | 1,056 | £92.94273 | Ordinary |
08:35:59 - 16-Apr-25 |
| Unknown* | 2,993 | £92.6445 | OTC Trade |
08:03:35 - 16-Apr-25 |
| Unknown* | 2,742 | £92.9555 | OTC Trade |
08:03:24 - 16-Apr-25 |
| Sell* | 10,000 | £92.28972 | Ordinary |
16:16:01 - 15-Apr-25 |
| Buy* | 14,000 | £92.32972 | Ordinary |
15:57:27 - 15-Apr-25 |
| Sell* | 6,500 | £92.35972 | Ordinary |
15:53:43 - 15-Apr-25 |
| Sell* | 6,500 | £92.3071 | SI Trade |
15:53:38 - 15-Apr-25 |