| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £95.1172 | Ordinary |
16:00:37 - 16-Jan-26 |
| Unknown* | 0 | £95.09016 | Ordinary |
15:52:10 - 16-Jan-26 |
| Unknown* | 0 | £95.0672 | Ordinary |
14:17:45 - 16-Jan-26 |
| Unknown* | 0 | £95.02016 | Ordinary |
13:42:38 - 16-Jan-26 |
| Unknown* | 0 | £95.06016 | Ordinary |
12:31:11 - 16-Jan-26 |
| Unknown* | 0 | £95.16469 | Ordinary |
12:01:11 - 16-Jan-26 |
| Unknown* | 0 | £95.15401 | Ordinary |
11:46:16 - 16-Jan-26 |
| Unknown* | 0 | £95.05401 | Ordinary |
10:02:27 - 16-Jan-26 |
| Unknown* | 0 | £95.12016 | Ordinary |
09:32:32 - 16-Jan-26 |
| Unknown* | 0 | £95.11016 | Ordinary |
09:19:49 - 16-Jan-26 |
| Unknown* | 0 | £95.12081 | Ordinary |
08:27:06 - 16-Jan-26 |
| Unknown* | 0 | £95.07534 | Ordinary |
08:12:42 - 16-Jan-26 |
| Unknown* | 0 | £95.24628 | Ordinary |
16:15:36 - 15-Jan-26 |
| Unknown* | 0 | £95.2124 | Ordinary |
16:15:28 - 15-Jan-26 |
| Unknown* | 0 | £95.32795 | Ordinary |
15:20:17 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £95.22 | OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £95.37401 | Ordinary |
14:40:56 - 15-Jan-26 |
| Unknown* | 0 | £95.3324 | Ordinary |
12:39:17 - 15-Jan-26 |
| Unknown* | 0 | £95.43796 | Ordinary |
11:33:58 - 15-Jan-26 |
| Unknown* | 0 | £95.46261 | Ordinary |
11:00:33 - 15-Jan-26 |
| Unknown* | 0 | £95.56081 | Ordinary |
09:53:47 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £95.21926 | OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £95.10401 | Ordinary |
13:50:45 - 14-Jan-26 |
| Unknown* | 0 | £95.21401 | Ordinary |
11:32:39 - 14-Jan-26 |
| Unknown* | 0 | £95.21081 | Ordinary |
11:07:32 - 14-Jan-26 |
| Unknown* | 0 | £95.042 | OTC Trade |
10:01:03 - 14-Jan-26 |
| Unknown* | 0 | £95.06082 | Ordinary |
08:08:44 - 14-Jan-26 |
| Unknown* | 0 | £95.098 | Ordinary |
08:05:08 - 14-Jan-26 |
| Unknown* | 0 | £95.08628 | Ordinary |
15:38:47 - 13-Jan-26 |
| Unknown* | 0 | £95.11 | OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £95.10469 | Ordinary |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:53:16 - 13-Jan-26 |
| Unknown* | 0 | £95.457 | OTC Trade |
13:53:16 - 13-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:53:16 - 13-Jan-26 |
| Unknown* | 0 | £95.10469 | Ordinary |
13:25:35 - 13-Jan-26 |
| Unknown* | 0 | £95.16016 | Ordinary |
11:13:14 - 13-Jan-26 |
| Unknown* | 0 | £95.148 | Ordinary |
10:25:49 - 13-Jan-26 |
| Unknown* | 0 | £95.10051 | Ordinary |
10:01:02 - 13-Jan-26 |
| Unknown* | 0 | £95.15016 | Ordinary |
08:28:54 - 13-Jan-26 |
| Unknown* | 0 | £95.16016 | Ordinary |
13:42:24 - 12-Jan-26 |
| Unknown* | 0 | £95.14051 | Ordinary |
12:19:32 - 12-Jan-26 |
| Unknown* | 0 | £95.17051 | Ordinary |
11:27:00 - 12-Jan-26 |
| Unknown* | 0 | £95.21261 | Ordinary |
11:17:35 - 12-Jan-26 |
| Unknown* | 0 | £95.228 | Ordinary |
11:14:09 - 12-Jan-26 |
| Unknown* | 0 | £95.23628 | Ordinary |
11:04:00 - 12-Jan-26 |
| Unknown* | 0 | £95.18081 | Ordinary |
10:23:23 - 12-Jan-26 |
| Unknown* | 0 | £95.18999 | Ordinary |
10:07:57 - 12-Jan-26 |
| Unknown* | 0 | £95.158 | Ordinary |
09:32:36 - 12-Jan-26 |
| Unknown* | 0 | £95.22081 | Ordinary |
08:38:57 - 12-Jan-26 |
| Unknown* | 0 | £95.22081 | Ordinary Correction |
08:38:57 - 12-Jan-26 |
| Unknown* | 0 | £95.22081 | Ordinary |
08:38:57 - 12-Jan-26 |
| Unknown* | 0 | £95.09469 | Ordinary |
15:12:51 - 09-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £95.21 | OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £94.93468 | Ordinary |
14:41:51 - 09-Jan-26 |
| Unknown* | 0 | £94.9726 | SI Trade |
14:03:57 - 09-Jan-26 |
| Unknown* | 0 | £94.86261 | Ordinary |
12:46:53 - 09-Jan-26 |
| Unknown* | 0 | £94.882 | Ordinary |
12:04:02 - 09-Jan-26 |
| Unknown* | 0 | £94.84051 | Ordinary |
09:55:00 - 09-Jan-26 |
| Unknown* | 0 | £94.88015 | Ordinary |
09:13:55 - 09-Jan-26 |
| Unknown* | 0 | £94.74628 | Ordinary |
15:57:05 - 08-Jan-26 |
| Unknown* | 0 | £94.73081 | Ordinary |
12:11:16 - 08-Jan-26 |
| Unknown* | 0 | £94.7166 | SI Trade |
12:01:58 - 08-Jan-26 |
| Unknown* | 0 | £94.75081 | Ordinary |
09:52:15 - 08-Jan-26 |
| Unknown* | 0 | £94.7215 | Ordinary |
09:12:17 - 08-Jan-26 |
| Unknown* | 0 | £94.7224 | Ordinary |
08:15:30 - 08-Jan-26 |
| Unknown* | 0 | £94.68014 | Ordinary |
15:18:29 - 07-Jan-26 |
| Unknown* | 0 | £94.78467 | Ordinary |
14:42:51 - 07-Jan-26 |
| Unknown* | 0 | £94.62014 | Ordinary |
09:37:40 - 07-Jan-26 |
| Unknown* | 0 | £94.62014 | Ordinary |
09:37:22 - 07-Jan-26 |
| Unknown* | 0 | £94.56261 | Ordinary |
09:36:08 - 07-Jan-26 |
| Unknown* | 0 | £94.56467 | Ordinary |
09:14:37 - 07-Jan-26 |
| Unknown* | 0 | £94.076 | OTC Trade |
08:00:30 - 07-Jan-26 |
| Unknown* | 0 | £94.12012 | Ordinary |
14:36:02 - 06-Jan-26 |
| Unknown* | 0 | £93.98201 | Ordinary |
11:51:15 - 06-Jan-26 |
| Unknown* | 0 | £93.89 | OTC Trade |
11:47:53 - 06-Jan-26 |
| Unknown* | 0 | £93.90201 | Ordinary |
10:20:44 - 06-Jan-26 |
| Unknown* | 0 | £93.90628 | Ordinary |
10:12:04 - 06-Jan-26 |
| Unknown* | 0 | £93.87628 | Ordinary |
10:09:03 - 06-Jan-26 |
| Unknown* | 0 | £93.89628 | Ordinary |
09:59:03 - 06-Jan-26 |
| Unknown* | 0 | £93.906 | Ordinary |
09:36:03 - 06-Jan-26 |
| Unknown* | 0 | £93.73201 | Ordinary |
08:05:08 - 06-Jan-26 |
| Unknown* | 0 | £93.94011 | Ordinary |
15:09:58 - 05-Jan-26 |
| Unknown* | 0 | £93.92011 | Ordinary |
13:14:20 - 05-Jan-26 |
| Unknown* | 0 | £93.92628 | Ordinary |
12:26:30 - 05-Jan-26 |
| Unknown* | 0 | £93.86201 | Ordinary |
11:45:40 - 05-Jan-26 |
| Unknown* | 0 | £93.89628 | Ordinary |
11:35:51 - 05-Jan-26 |
| Unknown* | 0 | £93.906 | Ordinary |
11:34:18 - 05-Jan-26 |
| Unknown* | 0 | £93.886 | Ordinary |
11:31:55 - 05-Jan-26 |
| Unknown* | 0 | £93.856 | Ordinary |
10:34:49 - 05-Jan-26 |
| Unknown* | 0 | £93.79081 | Ordinary |
10:12:28 - 05-Jan-26 |
| Unknown* | 0 | £93.74463 | Ordinary |
09:46:09 - 05-Jan-26 |
| Unknown* | 0 | £93.76463 | Ordinary |
08:58:00 - 05-Jan-26 |
| Buy* | 6,000 | £93.86 | SI Trade |
08:44:23 - 05-Jan-26 |
| Unknown* | 0 | £93.74463 | Ordinary |
08:17:30 - 05-Jan-26 |
| Unknown* | 0 | £93.78011 | Ordinary |
15:02:47 - 02-Jan-26 |
| Unknown* | 0 | £93.87464 | Ordinary |
14:00:26 - 02-Jan-26 |
| Unknown* | 0 | £93.86464 | Ordinary |
13:55:31 - 02-Jan-26 |
| Unknown* | 0 | £93.90011 | Ordinary |
13:49:02 - 02-Jan-26 |
| Unknown* | 0 | £93.92464 | Ordinary |
13:37:47 - 02-Jan-26 |
| Unknown* | 0 | £93.884 | OTC Trade |
13:24:58 - 02-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:24:58 - 02-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:24:58 - 02-Jan-26 |
| Unknown* | 0 | £94.02464 | Ordinary |
13:03:06 - 02-Jan-26 |
| Unknown* | 0 | £93.94671 | Ordinary |
12:48:51 - 02-Jan-26 |
| Unknown* | 0 | £93.89671 | Ordinary |
11:03:35 - 02-Jan-26 |
| Unknown* | 0 | £94.03464 | Ordinary |
10:39:47 - 02-Jan-26 |
| Unknown* | 0 | £94.10465 | Ordinary |
09:45:32 - 02-Jan-26 |
| Unknown* | 0 | £94.12465 | Ordinary |
09:39:50 - 02-Jan-26 |
| Unknown* | 0 | £94.13465 | Ordinary |
09:33:28 - 02-Jan-26 |
| Unknown* | 0 | £94.10081 | Ordinary |
09:21:55 - 02-Jan-26 |
| Unknown* | 0 | £93.684 | Ordinary |
08:09:09 - 02-Jan-26 |
| Unknown* | 0 | £94.2552 | Ordinary |
12:11:00 - 31-Dec-25 |
| Unknown* | 0 | £94.16367 | Ordinary |
09:18:14 - 31-Dec-25 |
| Unknown* | 0 | £94.14047 | Ordinary |
15:40:57 - 30-Dec-25 |
| Unknown* | 0 | £94.134 | Ordinary |
12:00:53 - 30-Dec-25 |
| Unknown* | 0 | £94.20302 | Ordinary |
11:41:51 - 30-Dec-25 |
| Unknown* | 0 | £94.15754 | Ordinary |
10:19:29 - 30-Dec-25 |
| Unknown* | 0 | £94.05986 | Ordinary |
08:59:54 - 30-Dec-25 |
| Unknown* | 0 | £94.034 | Ordinary |
14:22:28 - 29-Dec-25 |
| Unknown* | 0 | £94.02501 | Ordinary |
10:21:01 - 29-Dec-25 |
| Unknown* | 0 | £94.1337 | Ordinary |
10:10:43 - 29-Dec-25 |
| Unknown* | 0 | £94.0831 | SI Trade |
08:33:12 - 29-Dec-25 |
| Unknown* | 0 | £94.09501 | Ordinary |
08:24:43 - 29-Dec-25 |
| Unknown* | 0 | £94.04492 | Ordinary |
08:18:40 - 29-Dec-25 |
| Unknown* | 0 | £93.84746 | Ordinary |
12:14:39 - 24-Dec-25 |
| Unknown* | 0 | £93.93986 | Ordinary |
11:34:50 - 24-Dec-25 |
| Unknown* | 0 | £93.77986 | Ordinary |
09:01:57 - 24-Dec-25 |
| Unknown* | 0 | £93.77369 | Ordinary |
08:53:16 - 24-Dec-25 |
| Unknown* | 0 | £93.74534 | Ordinary |
08:12:07 - 24-Dec-25 |
| Unknown* | 0 | £93.79534 | Ordinary |
15:04:04 - 23-Dec-25 |
| Unknown* | 0 | £93.71082 | Ordinary |
14:56:43 - 23-Dec-25 |
| Unknown* | 0 | £93.72445 | Ordinary |
14:23:24 - 23-Dec-25 |
| Unknown* | 0 | £93.6988 | SI Trade |
13:48:15 - 23-Dec-25 |
| Unknown* | 0 | £93.96997 | Ordinary |
12:22:48 - 23-Dec-25 |
| Unknown* | 0 | £93.93449 | Ordinary |
10:40:25 - 23-Dec-25 |
| Unknown* | 0 | £93.744 | Ordinary |
08:07:52 - 23-Dec-25 |
| Unknown* | 0 | £93.66589 | Ordinary |
14:58:53 - 22-Dec-25 |
| Unknown* | 0 | £93.69589 | Ordinary |
14:41:53 - 22-Dec-25 |
| Unknown* | 0 | £93.72534 | Ordinary |
14:29:08 - 22-Dec-25 |
| Unknown* | 0 | £93.72589 | Ordinary |
14:29:01 - 22-Dec-25 |
| Unknown* | 0 | £93.68081 | Ordinary |
12:57:02 - 22-Dec-25 |
| Unknown* | 0 | £93.684 | Ordinary |
09:11:22 - 22-Dec-25 |
| Unknown* | 0 | £93.67916 | Ordinary |
08:25:45 - 22-Dec-25 |
| Unknown* | 0 | £93.68463 | Ordinary |
08:13:55 - 22-Dec-25 |
| Unknown* | 0 | £93.84534 | Ordinary |
16:12:11 - 19-Dec-25 |
| Unknown* | 0 | £93.82 | Ordinary |
12:56:23 - 19-Dec-25 |
| Unknown* | 0 | £93.79081 | Ordinary |
12:23:49 - 19-Dec-25 |
| Unknown* | 0 | £93.76 | Ordinary |
12:23:39 - 19-Dec-25 |
| Unknown* | 0 | £93.8594 | Ordinary |
11:07:35 - 19-Dec-25 |
| Unknown* | 0 | £93.84 | Ordinary |
10:56:22 - 19-Dec-25 |
| Unknown* | 0 | £93.86 | Ordinary |
10:53:32 - 19-Dec-25 |
| Unknown* | 0 | £93.98 | Ordinary |
09:22:14 - 19-Dec-25 |
| Unknown* | 0 | £93.98917 | Ordinary |
09:18:26 - 19-Dec-25 |
| Unknown* | 0 | £94.16081 | Ordinary |
14:41:54 - 18-Dec-25 |
| Unknown* | 0 | £94.07082 | Ordinary |
14:35:38 - 18-Dec-25 |
| Unknown* | 0 | £94.10 | Ordinary |
14:35:22 - 18-Dec-25 |
| Unknown* | 0 | £93.99 | Ordinary |
13:51:20 - 18-Dec-25 |
| Unknown* | 0 | £94.0194 | Ordinary |
12:42:34 - 18-Dec-25 |
| Unknown* | 0 | £94.0094 | Ordinary |
12:38:23 - 18-Dec-25 |
| Unknown* | 0 | £94.05 | Ordinary |
12:17:06 - 18-Dec-25 |
| Unknown* | 0 | £94.0994 | Ordinary |
12:13:46 - 18-Dec-25 |
| Unknown* | 0 | £94.08 | Ordinary |
12:03:38 - 18-Dec-25 |
| Unknown* | 0 | £94.5895 | Ordinary |
11:02:40 - 18-Dec-25 |
| Unknown* | 0 | £94.46 | Ordinary |
10:43:04 - 18-Dec-25 |
| Unknown* | 0 | £94.4694 | Ordinary |
10:42:02 - 18-Dec-25 |
| Unknown* | 0 | £94.48 | Ordinary |
10:29:37 - 18-Dec-25 |
| Unknown* | 0 | £94.47081 | Ordinary |
10:23:10 - 18-Dec-25 |
| Unknown* | 0 | £94.43 | Ordinary |
09:48:30 - 18-Dec-25 |
| Unknown* | 0 | £94.43081 | Ordinary |
09:48:04 - 18-Dec-25 |
| Unknown* | 0 | £94.4286 | SI Trade |
09:38:43 - 18-Dec-25 |
| Unknown* | 0 | £94.45237 | Ordinary |
09:19:19 - 18-Dec-25 |
| Unknown* | 0 | £94.26081 | Ordinary |
13:17:10 - 17-Dec-25 |
| Unknown* | 0 | £94.17081 | Ordinary |
11:27:01 - 17-Dec-25 |
| Unknown* | 0 | £94.24671 | Ordinary |
10:45:47 - 17-Dec-25 |
| Unknown* | 0 | £94.28081 | Ordinary |
10:31:41 - 17-Dec-25 |
| Unknown* | 0 | £94.38466 | Ordinary |
09:34:25 - 17-Dec-25 |
| Unknown* | 0 | £94.39081 | Ordinary |
09:18:48 - 17-Dec-25 |
| Unknown* | 0 | £93.60915 | Ordinary |
14:56:00 - 16-Dec-25 |
| Unknown* | 0 | £93.60463 | Ordinary |
14:54:26 - 16-Dec-25 |
| Unknown* | 0 | £93.58081 | Ordinary |
14:43:09 - 16-Dec-25 |
| Unknown* | 0 | £93.522 | Ordinary |
14:15:46 - 16-Dec-25 |
| Unknown* | 0 | £93.57534 | Ordinary |
14:15:06 - 16-Dec-25 |
| Unknown* | 0 | £93.70081 | Ordinary |
13:24:36 - 16-Dec-25 |
| Unknown* | 0 | £93.69463 | Ordinary |
13:22:58 - 16-Dec-25 |
| Unknown* | 0 | £93.65401 | Ordinary |
13:18:49 - 16-Dec-25 |
| Unknown* | 0 | £93.782 | Ordinary |
11:52:28 - 16-Dec-25 |
| Unknown* | 0 | £93.838 | Ordinary |
11:51:52 - 16-Dec-25 |
| Unknown* | 0 | £93.85 | Ordinary |
11:33:38 - 16-Dec-25 |
| Unknown* | 0 | £93.85081 | Ordinary |
10:28:30 - 16-Dec-25 |
| Unknown* | 0 | £93.82464 | Ordinary |
09:50:50 - 16-Dec-25 |
| Unknown* | 0 | £93.88081 | Ordinary |
09:34:04 - 16-Dec-25 |
| Unknown* | 0 | £94.18081 | Ordinary |
11:43:58 - 15-Dec-25 |
| Unknown* | 0 | £94.142 | Ordinary |
11:43:44 - 15-Dec-25 |