| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.84746 | Ordinary |
12:14:39 - 24-Dec-25 |
| Unknown* | 0 | £93.93986 | Ordinary |
11:34:50 - 24-Dec-25 |
| Unknown* | 0 | £93.77986 | Ordinary |
09:01:57 - 24-Dec-25 |
| Unknown* | 0 | £93.77369 | Ordinary |
08:53:16 - 24-Dec-25 |
| Unknown* | 0 | £93.74534 | Ordinary |
08:12:07 - 24-Dec-25 |
| Unknown* | 0 | £93.79534 | Ordinary |
15:04:04 - 23-Dec-25 |
| Unknown* | 0 | £93.71082 | Ordinary |
14:56:43 - 23-Dec-25 |
| Unknown* | 0 | £93.72445 | Ordinary |
14:23:24 - 23-Dec-25 |
| Unknown* | 0 | £93.6988 | SI Trade |
13:48:15 - 23-Dec-25 |
| Unknown* | 0 | £93.96997 | Ordinary |
12:22:48 - 23-Dec-25 |
| Unknown* | 0 | £93.93449 | Ordinary |
10:40:25 - 23-Dec-25 |
| Unknown* | 0 | £93.744 | Ordinary |
08:07:52 - 23-Dec-25 |
| Unknown* | 0 | £93.66589 | Ordinary |
14:58:53 - 22-Dec-25 |
| Unknown* | 0 | £93.69589 | Ordinary |
14:41:53 - 22-Dec-25 |
| Unknown* | 0 | £93.72534 | Ordinary |
14:29:08 - 22-Dec-25 |
| Unknown* | 0 | £93.72589 | Ordinary |
14:29:01 - 22-Dec-25 |
| Unknown* | 0 | £93.68081 | Ordinary |
12:57:02 - 22-Dec-25 |
| Unknown* | 0 | £93.684 | Ordinary |
09:11:22 - 22-Dec-25 |
| Unknown* | 0 | £93.67916 | Ordinary |
08:25:45 - 22-Dec-25 |
| Unknown* | 0 | £93.68463 | Ordinary |
08:13:55 - 22-Dec-25 |
| Unknown* | 0 | £93.84534 | Ordinary |
16:12:11 - 19-Dec-25 |
| Unknown* | 0 | £93.82 | Ordinary |
12:56:23 - 19-Dec-25 |
| Unknown* | 0 | £93.79081 | Ordinary |
12:23:49 - 19-Dec-25 |
| Unknown* | 0 | £93.76 | Ordinary |
12:23:39 - 19-Dec-25 |
| Unknown* | 0 | £93.8594 | Ordinary |
11:07:35 - 19-Dec-25 |
| Unknown* | 0 | £93.84 | Ordinary |
10:56:22 - 19-Dec-25 |
| Unknown* | 0 | £93.86 | Ordinary |
10:53:32 - 19-Dec-25 |
| Unknown* | 0 | £93.98 | Ordinary |
09:22:14 - 19-Dec-25 |
| Unknown* | 0 | £93.98917 | Ordinary |
09:18:26 - 19-Dec-25 |
| Unknown* | 0 | £94.16081 | Ordinary |
14:41:54 - 18-Dec-25 |
| Unknown* | 0 | £94.07082 | Ordinary |
14:35:38 - 18-Dec-25 |
| Unknown* | 0 | £94.10 | Ordinary |
14:35:22 - 18-Dec-25 |
| Unknown* | 0 | £93.99 | Ordinary |
13:51:20 - 18-Dec-25 |
| Unknown* | 0 | £94.0194 | Ordinary |
12:42:34 - 18-Dec-25 |
| Unknown* | 0 | £94.0094 | Ordinary |
12:38:23 - 18-Dec-25 |
| Unknown* | 0 | £94.05 | Ordinary |
12:17:06 - 18-Dec-25 |
| Unknown* | 0 | £94.0994 | Ordinary |
12:13:46 - 18-Dec-25 |
| Unknown* | 0 | £94.08 | Ordinary |
12:03:38 - 18-Dec-25 |
| Unknown* | 0 | £94.5895 | Ordinary |
11:02:40 - 18-Dec-25 |
| Unknown* | 0 | £94.46 | Ordinary |
10:43:04 - 18-Dec-25 |
| Unknown* | 0 | £94.4694 | Ordinary |
10:42:02 - 18-Dec-25 |
| Unknown* | 0 | £94.48 | Ordinary |
10:29:37 - 18-Dec-25 |
| Unknown* | 0 | £94.47081 | Ordinary |
10:23:10 - 18-Dec-25 |
| Unknown* | 0 | £94.43 | Ordinary |
09:48:30 - 18-Dec-25 |
| Unknown* | 0 | £94.43081 | Ordinary |
09:48:04 - 18-Dec-25 |
| Unknown* | 0 | £94.4286 | SI Trade |
09:38:43 - 18-Dec-25 |
| Unknown* | 0 | £94.45237 | Ordinary |
09:19:19 - 18-Dec-25 |
| Unknown* | 0 | £94.26081 | Ordinary |
13:17:10 - 17-Dec-25 |
| Unknown* | 0 | £94.17081 | Ordinary |
11:27:01 - 17-Dec-25 |
| Unknown* | 0 | £94.24671 | Ordinary |
10:45:47 - 17-Dec-25 |
| Unknown* | 0 | £94.28081 | Ordinary |
10:31:41 - 17-Dec-25 |
| Unknown* | 0 | £94.38466 | Ordinary |
09:34:25 - 17-Dec-25 |
| Unknown* | 0 | £94.39081 | Ordinary |
09:18:48 - 17-Dec-25 |
| Unknown* | 0 | £93.60915 | Ordinary |
14:56:00 - 16-Dec-25 |
| Unknown* | 0 | £93.60463 | Ordinary |
14:54:26 - 16-Dec-25 |
| Unknown* | 0 | £93.58081 | Ordinary |
14:43:09 - 16-Dec-25 |
| Unknown* | 0 | £93.522 | Ordinary |
14:15:46 - 16-Dec-25 |
| Unknown* | 0 | £93.57534 | Ordinary |
14:15:06 - 16-Dec-25 |
| Unknown* | 0 | £93.70081 | Ordinary |
13:24:36 - 16-Dec-25 |
| Unknown* | 0 | £93.69463 | Ordinary |
13:22:58 - 16-Dec-25 |
| Unknown* | 0 | £93.65401 | Ordinary |
13:18:49 - 16-Dec-25 |
| Unknown* | 0 | £93.782 | Ordinary |
11:52:28 - 16-Dec-25 |
| Unknown* | 0 | £93.838 | Ordinary |
11:51:52 - 16-Dec-25 |
| Unknown* | 0 | £93.85 | Ordinary |
11:33:38 - 16-Dec-25 |
| Unknown* | 0 | £93.85081 | Ordinary |
10:28:30 - 16-Dec-25 |
| Unknown* | 0 | £93.82464 | Ordinary |
09:50:50 - 16-Dec-25 |
| Unknown* | 0 | £93.88081 | Ordinary |
09:34:04 - 16-Dec-25 |
| Unknown* | 0 | £94.18081 | Ordinary |
11:43:58 - 15-Dec-25 |
| Unknown* | 0 | £94.142 | Ordinary |
11:43:44 - 15-Dec-25 |
| Unknown* | 0 | £94.19918 | Ordinary |
10:06:08 - 15-Dec-25 |
| Unknown* | 0 | £94.12501 | Ordinary |
09:49:24 - 15-Dec-25 |
| Unknown* | 0 | £94.158 | Ordinary |
09:44:03 - 15-Dec-25 |
| Unknown* | 0 | £94.102 | Ordinary |
09:36:19 - 15-Dec-25 |
| Unknown* | 0 | £94.135 | Ordinary |
09:35:22 - 15-Dec-25 |
| Unknown* | 0 | £94.135 | Ordinary |
09:34:49 - 15-Dec-25 |
| Unknown* | 0 | £94.138 | Ordinary |
09:10:40 - 15-Dec-25 |
| Unknown* | 0 | £94.13081 | Ordinary |
08:49:38 - 15-Dec-25 |
| Unknown* | 0 | £94.08465 | Ordinary |
08:09:50 - 15-Dec-25 |
| Unknown* | 0 | £94.14 | OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 0 | £93.95671 | Ordinary |
13:48:38 - 12-Dec-25 |
| Unknown* | 0 | £94.14671 | Ordinary |
11:48:46 - 12-Dec-25 |
| Unknown* | 0 | £94.14671 | Ordinary |
11:44:39 - 12-Dec-25 |
| Unknown* | 0 | £94.13671 | Ordinary |
11:33:28 - 12-Dec-25 |
| Unknown* | 0 | £94.18081 | Ordinary |
11:33:11 - 12-Dec-25 |
| Unknown* | 0 | £94.176 | Ordinary |
11:31:14 - 12-Dec-25 |
| Unknown* | 0 | £94.21465 | Ordinary |
11:22:44 - 12-Dec-25 |
| Buy* | 100,000 | £94.26 | SI Trade |
10:24:21 - 12-Dec-25 |
| Unknown* | 0 | £94.2254 | Ordinary |
10:21:56 - 12-Dec-25 |
| Unknown* | 0 | £94.3892 | Ordinary |
16:05:46 - 11-Dec-25 |
| Unknown* | 0 | £94.35468 | Ordinary |
16:03:42 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £94.32 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £94.34852 | Ordinary |
14:15:29 - 11-Dec-25 |
| Unknown* | 0 | £94.26081 | Ordinary |
11:57:24 - 11-Dec-25 |
| Unknown* | 0 | £94.17081 | Ordinary |
11:00:39 - 11-Dec-25 |
| Unknown* | 0 | £94.12671 | Ordinary |
10:23:37 - 11-Dec-25 |
| Unknown* | 0 | £94.2154 | Ordinary |
08:41:30 - 11-Dec-25 |
| Unknown* | 0 | £93.98081 | Ordinary |
15:47:27 - 10-Dec-25 |
| Unknown* | 0 | £93.98464 | Ordinary |
15:44:10 - 10-Dec-25 |
| Unknown* | 0 | £93.96081 | Ordinary |
15:22:32 - 10-Dec-25 |
| Unknown* | 0 | £93.91464 | Ordinary |
14:38:51 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | £94.31862 | OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:43:32 - 10-Dec-25 |
| Unknown* | 0 | £93.89917 | Ordinary |
12:58:08 - 10-Dec-25 |
| Unknown* | 0 | £93.81081 | Ordinary |
12:11:16 - 10-Dec-25 |
| Unknown* | 0 | £93.72534 | Ordinary |
10:58:43 - 10-Dec-25 |
| Unknown* | 0 | £93.76081 | Ordinary |
10:41:35 - 10-Dec-25 |
| Unknown* | 0 | £93.75463 | Ordinary |
09:09:10 - 10-Dec-25 |
| Unknown* | 0 | £93.77916 | Ordinary |
09:05:07 - 10-Dec-25 |
| Unknown* | 0 | £94.00 | OTC Trade |
17:00:16 - 09-Dec-25 |
| Unknown* | 0 | £94.03081 | Ordinary |
15:16:57 - 09-Dec-25 |
| Unknown* | 0 | £94.13081 | Ordinary |
14:31:15 - 09-Dec-25 |
| Unknown* | 0 | £94.15628 | Ordinary |
14:19:46 - 09-Dec-25 |
| Unknown* | 0 | £93.98464 | Ordinary |
11:39:10 - 09-Dec-25 |
| Unknown* | 0 | £93.96081 | Ordinary |
11:10:35 - 09-Dec-25 |
| Unknown* | 0 | £93.67463 | Ordinary |
08:45:31 - 09-Dec-25 |
| Unknown* | 0 | £93.66916 | Ordinary |
08:43:19 - 09-Dec-25 |
| Unknown* | 0 | £93.66671 | Ordinary |
15:26:42 - 08-Dec-25 |
| Unknown* | 0 | £93.65463 | Ordinary |
15:24:41 - 08-Dec-25 |
| Unknown* | 0 | £93.66463 | Ordinary |
15:14:36 - 08-Dec-25 |
| Unknown* | 0 | £93.74261 | Ordinary |
15:00:52 - 08-Dec-25 |
| Unknown* | 0 | £93.96464 | Ordinary |
14:44:28 - 08-Dec-25 |
| Unknown* | 0 | £93.82671 | Ordinary |
12:34:23 - 08-Dec-25 |
| Unknown* | 0 | £93.78671 | Ordinary |
11:45:49 - 08-Dec-25 |
| Unknown* | 0 | £93.74671 | Ordinary |
11:15:55 - 08-Dec-25 |
| Unknown* | 0 | £93.83081 | Ordinary |
10:10:29 - 08-Dec-25 |
| Unknown* | 0 | £93.87671 | Ordinary |
09:46:05 - 08-Dec-25 |
| Unknown* | 0 | £93.86671 | Ordinary |
09:07:22 - 08-Dec-25 |
| Unknown* | 0 | £93.88464 | Ordinary |
08:57:27 - 08-Dec-25 |
| Unknown* | 0 | £94.43466 | Ordinary |
13:40:34 - 05-Dec-25 |
| Unknown* | 0 | £94.43671 | Ordinary |
13:27:27 - 05-Dec-25 |
| Unknown* | 0 | £94.40534 | Ordinary |
12:21:21 - 05-Dec-25 |
| Unknown* | 0 | £94.45466 | Ordinary |
11:05:04 - 05-Dec-25 |
| Unknown* | 0 | £94.49534 | Ordinary |
10:55:44 - 05-Dec-25 |
| Unknown* | 0 | £94.55999 | Ordinary |
08:00:30 - 05-Dec-25 |
| Unknown* | 0 | £94.62844 | Ordinary |
15:43:25 - 04-Dec-25 |
| Unknown* | 0 | £94.63081 | Ordinary |
15:21:18 - 04-Dec-25 |
| Unknown* | 0 | £94.59081 | Ordinary |
13:47:50 - 04-Dec-25 |
| Unknown* | 0 | £94.57238 | Ordinary |
13:23:45 - 04-Dec-25 |
| Unknown* | 0 | £94.60534 | Ordinary |
11:39:00 - 04-Dec-25 |
| Unknown* | 0 | £94.55671 | Ordinary |
11:36:54 - 04-Dec-25 |
| Unknown* | 0 | £94.65081 | Ordinary |
11:24:42 - 04-Dec-25 |
| Unknown* | 0 | £94.60081 | Ordinary |
10:50:19 - 04-Dec-25 |
| Unknown* | 0 | £94.43534 | Ordinary |
10:14:24 - 04-Dec-25 |
| Unknown* | 0 | £94.3891 | SI Trade |
10:08:27 - 04-Dec-25 |
| Unknown* | 0 | £94.3271 | SI Trade |
09:42:20 - 04-Dec-25 |
| Unknown* | 0 | £94.2854 | Ordinary |
08:28:29 - 04-Dec-25 |
| Unknown* | 0 | £94.3354 | Ordinary |
08:03:26 - 04-Dec-25 |
| Unknown* | 0 | £94.34081 | Ordinary |
12:11:33 - 03-Dec-25 |
| Unknown* | 0 | £94.23002 | Ordinary |
09:42:05 - 03-Dec-25 |
| Unknown* | 0 | £94.13534 | Ordinary |
09:14:06 - 03-Dec-25 |
| Unknown* | 0 | £93.834 | Ordinary |
14:42:05 - 02-Dec-25 |
| Unknown* | 0 | £93.804 | Ordinary |
14:34:43 - 02-Dec-25 |
| Unknown* | 0 | £94.01081 | Ordinary |
11:10:22 - 02-Dec-25 |
| Unknown* | 0 | £94.00081 | Ordinary |
11:00:19 - 02-Dec-25 |
| Unknown* | 0 | £94.024 | Ordinary |
10:41:44 - 02-Dec-25 |
| Unknown* | 0 | £94.06464 | Ordinary |
08:34:30 - 02-Dec-25 |
| Unknown* | 0 | £94.10465 | Ordinary |
08:23:41 - 02-Dec-25 |
| Unknown* | 881,600 | £93.47494 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 0 | £94.04081 | Ordinary |
15:41:19 - 01-Dec-25 |
| Unknown* | 0 | £94.014 | Ordinary |
15:29:44 - 01-Dec-25 |
| Unknown* | 0 | £94.04081 | Ordinary |
15:21:08 - 01-Dec-25 |
| Unknown* | 0 | £93.99464 | Ordinary |
14:14:01 - 01-Dec-25 |
| Unknown* | 0 | £94.466 | Ordinary |
10:47:46 - 28-Nov-25 |
| Unknown* | 8,000 | £94.4464 | OTC Trade |
08:13:59 - 28-Nov-25 |
| Unknown* | 0 | £94.436 | Ordinary |
14:42:55 - 27-Nov-25 |
| Unknown* | 0 | £94.36688 | Ordinary |
10:49:18 - 27-Nov-25 |
| Unknown* | 0 | £94.31082 | Ordinary |
10:46:45 - 27-Nov-25 |
| Unknown* | 0 | £94.40534 | Ordinary |
09:04:21 - 27-Nov-25 |
| Unknown* | 0 | £94.61691 | Ordinary |
08:04:50 - 27-Nov-25 |
| Unknown* | 30,000 | £93.8147 | OTC Trade |
11:40:12 - 26-Nov-25 |
| Unknown* | 3,000 | £93.754 | Ordinary |
08:15:47 - 26-Nov-25 |
| Unknown* | 5,528 | £94.02534 | Ordinary |
16:23:04 - 25-Nov-25 |
| Unknown* | 10,000 | £94.044 | Ordinary |
15:56:21 - 25-Nov-25 |
| Unknown* | 380 | £93.954 | Ordinary |
14:49:52 - 25-Nov-25 |
| Unknown* | 3,960 | £93.824 | Ordinary |
12:55:57 - 25-Nov-25 |
| Unknown* | 5,054 | £93.81789 | Ordinary |
11:53:41 - 25-Nov-25 |
| Unknown* | 3,798 | £93.726 | Ordinary |
10:45:02 - 25-Nov-25 |
| Unknown* | 5,900 | £93.47081 | Ordinary |
08:19:54 - 25-Nov-25 |
| Unknown* | 502,835 | £93.12819 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 22,000 | £93.405 | Ordinary |
16:16:11 - 24-Nov-25 |
| Unknown* | 5,000 | £93.50336 | Ordinary |
15:56:41 - 24-Nov-25 |
| Unknown* | 10,886 | £93.40261 | Ordinary |
15:11:18 - 24-Nov-25 |
| Unknown* | 2,270 | £93.606 | Ordinary |
14:12:54 - 24-Nov-25 |
| Unknown* | 42,328 | £93.5601 | Ordinary |
12:05:28 - 24-Nov-25 |
| Unknown* | 15,854 | £93.566 | Ordinary |
12:00:26 - 24-Nov-25 |
| Unknown* | 441 | £93.54671 | Ordinary |
10:25:56 - 24-Nov-25 |
| Unknown* | 5,200 | £93.616 | Ordinary |
09:03:02 - 24-Nov-25 |
| Unknown* | 3,650 | £93.52671 | Ordinary |
15:21:41 - 21-Nov-25 |
| Unknown* | 5,000 | £93.38 | Ordinary |
12:55:38 - 21-Nov-25 |
| Unknown* | 1,828 | £93.456 | Ordinary |
12:32:52 - 21-Nov-25 |
| Unknown* | 4,821 | £93.456 | Ordinary |
12:32:50 - 21-Nov-25 |
| Unknown* | 29,820 | £93.37671 | Ordinary |
12:00:39 - 21-Nov-25 |
| Unknown* | 6,000 | £93.476 | Ordinary |
11:00:55 - 21-Nov-25 |
| Unknown* | 28,711 | £92.766 | Ordinary |
12:00:16 - 20-Nov-25 |
| Unknown* | 3,727 | £92.7299 | Ordinary |
11:57:50 - 20-Nov-25 |