| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £94.25 | Ordinary |
14:29:47 - 03-Mar-26 |
| Unknown* | 0 | £94.28 | Ordinary |
14:14:22 - 03-Mar-26 |
| Unknown* | 0 | £94.3594 | Ordinary |
13:52:44 - 03-Mar-26 |
| Unknown* | 0 | £94.3794 | Ordinary |
13:30:50 - 03-Mar-26 |
| Unknown* | 0 | £94.52 | Ordinary |
12:54:21 - 03-Mar-26 |
| Unknown* | 0 | £94.4694 | Ordinary |
11:53:56 - 03-Mar-26 |
| Unknown* | 0 | £94.48 | Ordinary |
11:49:55 - 03-Mar-26 |
| Unknown* | 0 | £94.5895 | Ordinary |
11:37:43 - 03-Mar-26 |
| Unknown* | 0 | £94.49 | Ordinary |
11:04:24 - 03-Mar-26 |
| Unknown* | 0 | £94.73 | Ordinary |
09:38:49 - 03-Mar-26 |
| Unknown* | 0 | £94.73 | Ordinary |
09:38:21 - 03-Mar-26 |
| Unknown* | 0 | £95.15 | OTC Trade |
08:37:43 - 03-Mar-26 |
| Unknown* | 0 | £95.12534 | Ordinary |
08:35:02 - 03-Mar-26 |
| Unknown* | 0 | £95.25 | OTC Trade |
08:14:09 - 03-Mar-26 |
| Unknown* | 0 | £95.31399 | Ordinary |
08:03:30 - 03-Mar-26 |
| Unknown* | 0 | £95.31081 | Ordinary |
08:03:14 - 03-Mar-26 |
| Unknown* | 0 | £95.298 | OTC Trade |
08:03:08 - 03-Mar-26 |
| Unknown* | 0 | £95.83 | Ordinary |
16:29:55 - 02-Mar-26 |
| Unknown* | 0 | £95.84 | Ordinary |
15:39:20 - 02-Mar-26 |
| Unknown* | 0 | £95.79401 | Ordinary |
15:33:29 - 02-Mar-26 |
| Unknown* | 0 | £95.82 | Ordinary |
15:15:07 - 02-Mar-26 |
| Unknown* | 0 | £95.96628 | Ordinary |
14:21:17 - 02-Mar-26 |
| Unknown* | 0 | £95.9896 | Ordinary |
13:09:33 - 02-Mar-26 |
| Unknown* | 0 | £96.1096 | Ordinary |
12:36:52 - 02-Mar-26 |
| Unknown* | 0 | £96.25601 | Ordinary |
12:02:32 - 02-Mar-26 |
| Unknown* | 0 | £96.39 | Ordinary |
11:29:02 - 02-Mar-26 |
| Unknown* | 0 | £96.31401 | Ordinary |
11:11:54 - 02-Mar-26 |
| Unknown* | 0 | £96.32 | Ordinary |
10:59:35 - 02-Mar-26 |
| Unknown* | 0 | £96.30 | Ordinary |
10:50:59 - 02-Mar-26 |
| Unknown* | 0 | £96.27 | Ordinary |
10:41:26 - 02-Mar-26 |
| Unknown* | 0 | £96.27 | Ordinary |
10:39:11 - 02-Mar-26 |
| Unknown* | 0 | £96.26 | Ordinary |
10:02:49 - 02-Mar-26 |
| Unknown* | 0 | £96.2363 | OTC Trade |
09:47:01 - 02-Mar-26 |
| Unknown* | 0 | £96.15 | OTC Trade |
09:46:59 - 02-Mar-26 |
| Unknown* | 0 | £96.21671 | Ordinary |
09:41:42 - 02-Mar-26 |
| Unknown* | 0 | £96.1563 | OTC Trade |
09:31:12 - 02-Mar-26 |
| Unknown* | 0 | £96.15401 | Ordinary |
09:10:20 - 02-Mar-26 |
| Unknown* | 0 | £96.26401 | Ordinary |
08:37:35 - 02-Mar-26 |
| Unknown* | 0 | £96.30926 | Ordinary |
08:23:01 - 02-Mar-26 |
| Unknown* | 0 | £96.15 | OTC Trade |
08:18:27 - 02-Mar-26 |
| Unknown* | 0 | £96.3645 | Ordinary |
15:38:59 - 27-Feb-26 |
| Unknown* | 0 | £96.3745 | Ordinary |
15:01:06 - 27-Feb-26 |
| Unknown* | 0 | £96.36 | Ordinary |
14:22:57 - 27-Feb-26 |
| Unknown* | 0 | £96.36927 | Ordinary |
13:57:09 - 27-Feb-26 |
| Unknown* | 0 | £96.36 | Ordinary |
13:36:34 - 27-Feb-26 |
| Unknown* | 0 | £96.36 | Ordinary |
13:36:26 - 27-Feb-26 |
| Unknown* | 0 | £96.25401 | Ordinary |
12:12:36 - 27-Feb-26 |
| Unknown* | 0 | £96.2344 | Ordinary |
11:09:01 - 27-Feb-26 |
| Unknown* | 0 | £96.15081 | Ordinary |
09:21:42 - 27-Feb-26 |
| Unknown* | 0 | £95.91254 | Ordinary |
13:37:35 - 26-Feb-26 |
| Unknown* | 0 | £95.83 | Ordinary |
13:08:19 - 26-Feb-26 |
| Unknown* | 0 | £95.79081 | Ordinary |
13:01:23 - 26-Feb-26 |
| Unknown* | 0 | £95.78 | Ordinary |
12:43:53 - 26-Feb-26 |
| Unknown* | 0 | £95.78 | Ordinary |
12:41:42 - 26-Feb-26 |
| Unknown* | 0 | £95.77081 | Ordinary |
12:40:38 - 26-Feb-26 |
| Unknown* | 0 | £95.77081 | Ordinary |
12:40:31 - 26-Feb-26 |
| Unknown* | 0 | £95.78 | Ordinary |
12:39:04 - 26-Feb-26 |
| Unknown* | 0 | £95.75601 | Ordinary |
12:23:33 - 26-Feb-26 |
| Unknown* | 0 | £95.72 | Ordinary |
11:37:02 - 26-Feb-26 |
| Unknown* | 0 | £95.67 | Ordinary |
11:24:33 - 26-Feb-26 |
| Unknown* | 0 | £95.70081 | Ordinary |
11:18:54 - 26-Feb-26 |
| Unknown* | 0 | £95.72 | Ordinary |
11:06:14 - 26-Feb-26 |
| Unknown* | 0 | £95.63401 | Ordinary |
09:40:46 - 26-Feb-26 |
| Unknown* | 0 | £95.64 | Ordinary |
09:11:50 - 26-Feb-26 |
| Unknown* | 0 | £95.64471 | Ordinary |
15:35:07 - 25-Feb-26 |
| Unknown* | 0 | £95.59 | Ordinary |
15:28:13 - 25-Feb-26 |
| Unknown* | 0 | £95.61628 | Ordinary |
15:23:06 - 25-Feb-26 |
| Unknown* | 0 | £95.61081 | Ordinary |
15:21:05 - 25-Feb-26 |
| Unknown* | 0 | £95.60 | Ordinary |
14:48:36 - 25-Feb-26 |
| Unknown* | 0 | £95.56628 | Ordinary |
12:26:45 - 25-Feb-26 |
| Unknown* | 0 | £95.57 | Ordinary |
12:01:37 - 25-Feb-26 |
| Unknown* | 0 | £95.62628 | Ordinary |
10:26:01 - 25-Feb-26 |
| Unknown* | 0 | £95.65 | Ordinary |
09:48:18 - 25-Feb-26 |
| Unknown* | 0 | £95.63601 | Ordinary |
08:12:06 - 25-Feb-26 |
| Unknown* | 0 | £95.70001 | Ordinary |
16:23:30 - 24-Feb-26 |
| Unknown* | 0 | £95.84081 | Ordinary |
12:45:44 - 24-Feb-26 |
| Unknown* | 0 | £95.84081 | Ordinary |
12:44:58 - 24-Feb-26 |
| Unknown* | 0 | £95.85081 | Ordinary |
12:41:58 - 24-Feb-26 |
| Unknown* | 0 | £95.80628 | Ordinary |
12:37:28 - 24-Feb-26 |
| Unknown* | 0 | £95.81081 | Ordinary |
12:11:18 - 24-Feb-26 |
| Unknown* | 0 | £95.81628 | Ordinary |
12:02:10 - 24-Feb-26 |
| Unknown* | 0 | £95.72471 | Ordinary |
10:08:19 - 24-Feb-26 |
| Unknown* | 0 | £95.70 | Ordinary |
09:59:45 - 24-Feb-26 |
| Unknown* | 0 | £95.74019 | Ordinary |
09:25:06 - 24-Feb-26 |
| Unknown* | 0 | £95.63 | Ordinary |
08:25:35 - 24-Feb-26 |
| Unknown* | 0 | £95.27081 | Ordinary |
12:31:25 - 23-Feb-26 |
| Unknown* | 0 | £95.26601 | Ordinary |
12:23:26 - 23-Feb-26 |
| Unknown* | 0 | £95.29401 | Ordinary |
11:22:07 - 23-Feb-26 |
| Unknown* | 0 | £95.28401 | Ordinary |
10:55:34 - 23-Feb-26 |
| Unknown* | 0 | £95.28017 | Ordinary |
10:51:48 - 23-Feb-26 |
| Unknown* | 0 | £95.28 | Ordinary |
10:51:19 - 23-Feb-26 |
| Unknown* | 0 | £95.34628 | Ordinary |
09:54:35 - 23-Feb-26 |
| Unknown* | 0 | £95.3195 | Ordinary |
09:01:39 - 23-Feb-26 |
| Unknown* | 0 | £95.30401 | Ordinary |
08:56:12 - 23-Feb-26 |
| Unknown* | 0 | £95.27628 | Ordinary |
14:25:45 - 20-Feb-26 |
| Unknown* | 0 | £95.2664 | Ordinary |
13:33:10 - 20-Feb-26 |
| Unknown* | 0 | £95.3359 | Ordinary |
11:43:23 - 20-Feb-26 |
| Unknown* | 0 | £95.3247 | Ordinary |
10:52:04 - 20-Feb-26 |
| Unknown* | 0 | £95.3268 | Ordinary |
10:42:00 - 20-Feb-26 |
| Unknown* | 0 | £95.29601 | Ordinary |
10:38:42 - 20-Feb-26 |
| Unknown* | 0 | £95.25601 | Ordinary |
10:29:24 - 20-Feb-26 |
| Unknown* | 0 | £95.296 | Ordinary |
08:22:27 - 20-Feb-26 |
| Unknown* | 0 | £95.03791 | Ordinary |
15:44:22 - 19-Feb-26 |
| Unknown* | 0 | £94.93628 | Ordinary |
13:59:47 - 19-Feb-26 |
| Unknown* | 0 | £94.86601 | Ordinary |
09:37:51 - 19-Feb-26 |
| Unknown* | 0 | £95.03401 | Ordinary |
16:10:49 - 18-Feb-26 |
| Unknown* | 0 | £95.0535 | Ordinary |
15:38:20 - 18-Feb-26 |
| Unknown* | 0 | £94.9877 | OTC Trade |
15:10:48 - 18-Feb-26 |
| Unknown* | 0 | £95.0135 | Ordinary |
15:09:32 - 18-Feb-26 |
| Unknown* | 0 | £95.02671 | Ordinary |
12:01:48 - 18-Feb-26 |
| Buy* | 20,000 | £95.14 | SI Trade |
10:36:32 - 18-Feb-26 |
| Unknown* | 0 | £95.00016 | Ordinary |
09:18:40 - 18-Feb-26 |
| Unknown* | 0 | £95.03468 | Ordinary |
16:24:23 - 17-Feb-26 |
| Unknown* | 0 | £95.016 | Ordinary |
14:13:45 - 17-Feb-26 |
| Unknown* | 0 | £95.10999 | Ordinary |
13:16:33 - 17-Feb-26 |
| Unknown* | 0 | £95.0335 | Ordinary |
12:07:12 - 17-Feb-26 |
| Unknown* | 0 | £95.01601 | Ordinary |
11:30:48 - 17-Feb-26 |
| Unknown* | 0 | £95.04401 | Ordinary |
09:38:18 - 17-Feb-26 |
| Unknown* | 0 | £94.5941 | OTC Trade |
08:00:56 - 17-Feb-26 |
| Unknown* | 0 | £94.824 | Ordinary |
15:35:03 - 16-Feb-26 |
| Unknown* | 0 | £94.78401 | Ordinary |
15:09:13 - 16-Feb-26 |
| Unknown* | 0 | £94.75401 | Ordinary |
14:41:35 - 16-Feb-26 |
| Unknown* | 0 | £94.78401 | Ordinary |
14:07:09 - 16-Feb-26 |
| Buy* | 100,000 | £94.86 | SI Trade |
12:10:04 - 16-Feb-26 |
| Unknown* | 0 | £94.5963 | OTC Trade |
10:40:22 - 16-Feb-26 |
| Unknown* | 0 | £94.5963 | OTC Trade |
10:40:22 - 16-Feb-26 |
| Unknown* | 0 | £94.5963 | Correction OTC Trade |
10:40:22 - 16-Feb-26 |
| Unknown* | 0 | £94.654 | Ordinary |
10:15:23 - 16-Feb-26 |
| Unknown* | 0 | £94.77401 | Ordinary |
08:45:59 - 16-Feb-26 |
| Unknown* | 0 | £94.7782 | Ordinary |
08:39:36 - 16-Feb-26 |
| Unknown* | 0 | £94.7082 | Ordinary |
08:23:45 - 16-Feb-26 |
| Unknown* | 0 | £94.7082 | Ordinary |
08:21:06 - 16-Feb-26 |
| Unknown* | 0 | £94.68401 | Ordinary |
08:16:35 - 16-Feb-26 |
| Unknown* | 0 | £94.68401 | Ordinary |
16:15:34 - 13-Feb-26 |
| Unknown* | 0 | £94.59261 | Ordinary |
15:02:16 - 13-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:01:30 - 13-Feb-26 |
| Unknown* | 0 | £94.70 | OTC Trade |
15:01:30 - 13-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:01:30 - 13-Feb-26 |
| Unknown* | 0 | £94.634 | Ordinary |
14:37:06 - 13-Feb-26 |
| Unknown* | 0 | £94.28081 | Ordinary |
10:48:16 - 13-Feb-26 |
| Unknown* | 0 | £94.2381 | Ordinary |
09:49:17 - 13-Feb-26 |
| Unknown* | 0 | £94.2881 | Ordinary |
08:33:02 - 13-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £94.69 | OTC Trade |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £94.274 | Ordinary |
14:57:01 - 12-Feb-26 |
| Unknown* | 0 | £94.32 | OTC Trade |
14:46:38 - 12-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:46:38 - 12-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:46:38 - 12-Feb-26 |
| Unknown* | 0 | £94.224 | Ordinary |
14:43:25 - 12-Feb-26 |
| Buy* | 100,000 | £94.28 | SI Trade |
14:41:44 - 12-Feb-26 |
| Buy* | 100,000 | £94.26 | SI Trade |
14:35:28 - 12-Feb-26 |
| Unknown* | 0 | £94.1439 | OTC Trade |
13:07:45 - 12-Feb-26 |
| Unknown* | 0 | £94.124 | Ordinary |
12:22:43 - 12-Feb-26 |
| Unknown* | 0 | £94.044 | Ordinary |
11:37:45 - 12-Feb-26 |
| Unknown* | 0 | £94.0294 | OTC Trade |
11:20:21 - 12-Feb-26 |
| Unknown* | 0 | £94.12081 | Ordinary |
11:03:16 - 12-Feb-26 |
| Unknown* | 0 | £94.07261 | Ordinary |
10:59:42 - 12-Feb-26 |
| Unknown* | 0 | £94.08671 | Ordinary |
10:21:49 - 12-Feb-26 |
| Unknown* | 0 | £94.0034 | Ordinary |
08:10:32 - 12-Feb-26 |
| Unknown* | 0 | £93.9434 | Ordinary |
15:36:58 - 11-Feb-26 |
| Unknown* | 0 | £93.9139 | OTC Trade |
15:18:06 - 11-Feb-26 |
| Unknown* | 0 | £93.69671 | Ordinary |
14:28:44 - 11-Feb-26 |
| Unknown* | 0 | £93.734 | Ordinary |
14:22:25 - 11-Feb-26 |
| Unknown* | 0 | £93.74671 | Ordinary |
11:54:26 - 11-Feb-26 |
| Unknown* | 0 | £93.75801 | Ordinary |
11:19:43 - 11-Feb-26 |
| Unknown* | 0 | £93.844 | Ordinary |
10:28:35 - 11-Feb-26 |
| Unknown* | 0 | £93.834 | Ordinary |
09:44:56 - 11-Feb-26 |
| Unknown* | 0 | £93.824 | Ordinary |
09:39:32 - 11-Feb-26 |
| Unknown* | 0 | £93.732 | OTC Trade |
09:03:51 - 11-Feb-26 |
| Unknown* | 0 | £93.69801 | Ordinary |
08:44:54 - 11-Feb-26 |
| Unknown* | 0 | £93.68801 | Ordinary |
08:21:02 - 11-Feb-26 |
| Unknown* | 0 | £93.69081 | Ordinary |
08:09:56 - 11-Feb-26 |
| Unknown* | 0 | £93.68916 | Ordinary |
08:09:19 - 11-Feb-26 |
| Unknown* | 0 | £93.81801 | Ordinary |
15:33:29 - 10-Feb-26 |
| Buy* | 95,000 | £93.76 | SI Trade |
13:45:23 - 10-Feb-26 |
| Unknown* | 0 | £93.6934 | Ordinary |
13:33:13 - 10-Feb-26 |
| Unknown* | 0 | £93.6634 | Ordinary |
13:11:35 - 10-Feb-26 |
| Unknown* | 0 | £93.62671 | Ordinary |
12:54:42 - 10-Feb-26 |
| Unknown* | 0 | £93.64 | OTC Trade |
10:53:45 - 10-Feb-26 |
| Unknown* | 0 | £93.806 | Ordinary |
10:07:28 - 10-Feb-26 |
| Unknown* | 0 | £93.675 | OTC Trade |
08:11:52 - 10-Feb-26 |
| Unknown* | 0 | £92.864 | Ordinary |
14:18:33 - 09-Feb-26 |
| Unknown* | 0 | £93.09008 | Ordinary |
13:09:10 - 09-Feb-26 |
| Buy* | 10,000 | £93.22 | SI Trade |
12:55:43 - 09-Feb-26 |
| Unknown* | 0 | £93.20461 | Ordinary |
12:44:14 - 09-Feb-26 |
| Unknown* | 0 | £93.14671 | Ordinary |
11:18:16 - 09-Feb-26 |
| Unknown* | 0 | £93.2651 | OTC Trade |
10:59:12 - 09-Feb-26 |
| Unknown* | 0 | £93.304 | Ordinary |
10:37:22 - 09-Feb-26 |
| Unknown* | 0 | £93.38671 | Ordinary |
10:11:01 - 09-Feb-26 |
| Unknown* | 0 | £93.45261 | Ordinary |
09:48:41 - 09-Feb-26 |
| Unknown* | 0 | £93.38009 | Ordinary |
09:16:22 - 09-Feb-26 |
| Unknown* | 0 | £93.5501 | Ordinary |
11:38:29 - 06-Feb-26 |
| Unknown* | 0 | £93.53081 | Ordinary |
11:28:42 - 06-Feb-26 |
| Unknown* | 0 | £93.404 | Ordinary |
10:33:21 - 06-Feb-26 |
| Unknown* | 0 | £93.35 | Ordinary |
10:02:20 - 06-Feb-26 |
| Unknown* | 0 | £93.32223 | Ordinary |
09:30:46 - 06-Feb-26 |
| Unknown* | 0 | £93.38 | Ordinary |
08:10:24 - 06-Feb-26 |
| Unknown* | 0 | £93.48 | Ordinary |
15:38:44 - 05-Feb-26 |
| Unknown* | 0 | £93.35 | OTC Trade |
15:07:14 - 05-Feb-26 |