| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £93.5501 | Ordinary |
11:38:29 - 06-Feb-26 |
| Unknown* | 0 | £93.53081 | Ordinary |
11:28:42 - 06-Feb-26 |
| Unknown* | 0 | £93.404 | Ordinary |
10:33:21 - 06-Feb-26 |
| Unknown* | 0 | £93.35 | Ordinary |
10:02:20 - 06-Feb-26 |
| Unknown* | 0 | £93.32223 | Ordinary |
09:30:46 - 06-Feb-26 |
| Unknown* | 0 | £93.38 | Ordinary |
08:10:24 - 06-Feb-26 |
| Unknown* | 0 | £93.48 | Ordinary |
15:38:44 - 05-Feb-26 |
| Unknown* | 0 | £93.35 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £93.53 | Ordinary |
13:19:47 - 05-Feb-26 |
| Unknown* | 0 | £93.50671 | Ordinary |
13:19:45 - 05-Feb-26 |
| Unknown* | 0 | £93.4235 | OTC Trade |
12:01:43 - 05-Feb-26 |
| Unknown* | 0 | £93.13601 | Ordinary |
11:21:59 - 05-Feb-26 |
| Unknown* | 0 | £93.14 | Ordinary |
11:19:27 - 05-Feb-26 |
| Unknown* | 0 | £93.0561 | OTC Trade |
10:21:32 - 05-Feb-26 |
| Unknown* | 0 | £92.99671 | Ordinary |
10:03:57 - 05-Feb-26 |
| Unknown* | 0 | £93.08 | Ordinary |
09:40:48 - 05-Feb-26 |
| Unknown* | 0 | £93.04801 | Ordinary |
09:30:37 - 05-Feb-26 |
| Unknown* | 0 | £93.2486 | Ordinary |
08:59:53 - 05-Feb-26 |
| Unknown* | 0 | £93.57462 | Ordinary |
16:16:14 - 04-Feb-26 |
| Sell* | 35,000 | £93.54 | SI Trade |
15:53:18 - 04-Feb-26 |
| Unknown* | 0 | £93.57 | Ordinary |
15:46:39 - 04-Feb-26 |
| Buy* | 100,000 | £93.74 | SI Trade |
14:06:25 - 04-Feb-26 |
| Unknown* | 0 | £93.79401 | Ordinary |
13:25:38 - 04-Feb-26 |
| Unknown* | 0 | £93.73 | Ordinary |
12:16:51 - 04-Feb-26 |
| Unknown* | 0 | £93.7741 | Ordinary |
12:00:27 - 04-Feb-26 |
| Unknown* | 0 | £93.7741 | Ordinary |
11:12:01 - 04-Feb-26 |
| Unknown* | 0 | £93.73 | Ordinary |
10:27:54 - 04-Feb-26 |
| Unknown* | 0 | £93.73 | Ordinary |
10:24:50 - 04-Feb-26 |
| Unknown* | 0 | £93.73 | Ordinary |
10:24:17 - 04-Feb-26 |
| Unknown* | 0 | £93.74 | Ordinary |
10:16:09 - 04-Feb-26 |
| Unknown* | 0 | £93.75011 | Ordinary |
10:16:06 - 04-Feb-26 |
| Unknown* | 0 | £93.78011 | Ordinary |
10:14:05 - 04-Feb-26 |
| Sell* | 45,000 | £93.76 | SI Trade |
09:11:40 - 04-Feb-26 |
| Buy* | 20,000 | £93.91 | SI Trade |
16:27:26 - 03-Feb-26 |
| Buy* | 12,000 | £93.91 | SI Trade |
16:15:28 - 03-Feb-26 |
| Unknown* | 0 | £93.86 | Ordinary |
14:52:28 - 03-Feb-26 |
| Unknown* | 0 | £93.80 | Ordinary |
14:45:52 - 03-Feb-26 |
| Unknown* | 0 | £93.74401 | Ordinary |
12:24:26 - 03-Feb-26 |
| Unknown* | 0 | £93.78 | Ordinary |
12:23:54 - 03-Feb-26 |
| Unknown* | 0 | £93.79 | Ordinary |
10:43:16 - 03-Feb-26 |
| Unknown* | 0 | £93.83995 | Ordinary |
10:36:56 - 03-Feb-26 |
| Unknown* | 0 | £93.83464 | Ordinary |
10:34:03 - 03-Feb-26 |
| Unknown* | 0 | £93.82011 | Ordinary |
10:26:37 - 03-Feb-26 |
| Unknown* | 0 | £93.81 | Ordinary |
10:25:19 - 03-Feb-26 |
| Unknown* | 0 | £93.72463 | Ordinary |
08:11:50 - 03-Feb-26 |
| Unknown* | 0 | £93.7101 | Ordinary |
08:09:04 - 03-Feb-26 |
| Unknown* | 0 | £93.79 | Ordinary |
15:30:33 - 02-Feb-26 |
| Unknown* | 0 | £93.77401 | Ordinary |
15:04:34 - 02-Feb-26 |
| Unknown* | 0 | £93.95 | Ordinary |
13:51:01 - 02-Feb-26 |
| Unknown* | 0 | £93.95464 | Ordinary |
12:31:50 - 02-Feb-26 |
| Unknown* | 0 | £93.99081 | Ordinary |
11:31:45 - 02-Feb-26 |
| Unknown* | 0 | £93.97011 | Ordinary |
11:14:43 - 02-Feb-26 |
| Unknown* | 0 | £93.94778 | Ordinary |
10:21:05 - 02-Feb-26 |
| Unknown* | 0 | £93.89 | Ordinary |
09:38:21 - 02-Feb-26 |
| Unknown* | 0 | £94.00 | Ordinary |
09:02:59 - 02-Feb-26 |
| Unknown* | 0 | £93.9679 | OTC Trade |
09:02:59 - 02-Feb-26 |
| Unknown* | 0 | £93.93999 | Ordinary |
08:25:54 - 02-Feb-26 |
| Unknown* | 0 | £93.76463 | Ordinary |
16:24:36 - 30-Jan-26 |
| Unknown* | 0 | £93.78 | Ordinary |
16:19:40 - 30-Jan-26 |
| Unknown* | 0 | £93.84756 | Ordinary |
15:51:22 - 30-Jan-26 |
| Unknown* | 0 | £93.91 | Ordinary |
13:19:33 - 30-Jan-26 |
| Unknown* | 0 | £93.86 | Ordinary |
12:53:31 - 30-Jan-26 |
| Unknown* | 0 | £93.90671 | Ordinary |
12:17:58 - 30-Jan-26 |
| Unknown* | 0 | £93.88 | Ordinary |
12:09:13 - 30-Jan-26 |
| Unknown* | 0 | £93.79884 | Ordinary |
10:42:28 - 30-Jan-26 |
| Unknown* | 0 | £93.82 | Ordinary |
10:30:53 - 30-Jan-26 |
| Unknown* | 0 | £93.6989 | OTC Trade |
10:01:40 - 30-Jan-26 |
| Unknown* | 0 | £93.80337 | Ordinary |
09:06:12 - 30-Jan-26 |
| Sell* | 25,000 | £93.71 | SI Trade |
08:28:55 - 30-Jan-26 |
| Unknown* | 0 | £93.89401 | Ordinary |
15:29:22 - 29-Jan-26 |
| Sell* | 44,000 | £93.82 | SI Trade |
12:48:54 - 29-Jan-26 |
| Unknown* | 0 | £93.58081 | Ordinary |
11:08:11 - 29-Jan-26 |
| Unknown* | 0 | £93.51401 | Ordinary |
10:35:50 - 29-Jan-26 |
| Unknown* | 0 | £93.53 | Ordinary |
10:01:39 - 29-Jan-26 |
| Unknown* | 0 | £93.56081 | Ordinary |
09:49:23 - 29-Jan-26 |
| Unknown* | 0 | £93.46999 | Ordinary |
08:27:50 - 29-Jan-26 |
| Unknown* | 0 | £93.46999 | Ordinary |
08:14:05 - 29-Jan-26 |
| Unknown* | 0 | £93.47999 | Ordinary |
08:10:41 - 29-Jan-26 |
| Unknown* | 0 | £93.70628 | Ordinary |
16:00:38 - 28-Jan-26 |
| Unknown* | 0 | £93.7001 | Ordinary |
15:56:39 - 28-Jan-26 |
| Unknown* | 0 | £93.66 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £93.64401 | Ordinary |
14:40:38 - 28-Jan-26 |
| Buy* | 5,000 | £93.74 | SI Trade |
14:34:36 - 28-Jan-26 |
| Buy* | 2,000 | £93.83 | SI Trade |
13:56:05 - 28-Jan-26 |
| Unknown* | 0 | £93.95 | OTC Trade |
13:44:59 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:44:59 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:44:59 - 28-Jan-26 |
| Unknown* | 0 | £93.71401 | Ordinary |
11:35:38 - 28-Jan-26 |
| Unknown* | 0 | £93.76628 | Ordinary |
11:25:57 - 28-Jan-26 |
| Unknown* | 0 | £93.77671 | Ordinary |
11:04:06 - 28-Jan-26 |
| Unknown* | 0 | £93.82401 | Ordinary |
09:22:34 - 28-Jan-26 |
| Unknown* | 0 | £93.80401 | Ordinary |
09:15:07 - 28-Jan-26 |
| Buy* | 23,000 | £94.01 | SI Trade |
08:31:11 - 28-Jan-26 |
| Unknown* | 0 | £93.85081 | Ordinary |
08:30:36 - 28-Jan-26 |
| Unknown* | 0 | £93.89081 | Ordinary |
08:26:44 - 28-Jan-26 |
| Unknown* | 0 | £93.938 | Ordinary |
08:11:56 - 28-Jan-26 |
| Buy* | 5,000 | £93.97 | SI Trade |
15:47:03 - 27-Jan-26 |
| Unknown* | 0 | £93.99464 | Ordinary |
13:00:37 - 27-Jan-26 |
| Unknown* | 0 | £94.04464 | Ordinary |
10:53:19 - 27-Jan-26 |
| Unknown* | 0 | £94.05081 | Ordinary |
10:51:25 - 27-Jan-26 |
| Unknown* | 0 | £94.08465 | Ordinary |
10:39:59 - 27-Jan-26 |
| Unknown* | 0 | £94.07628 | Ordinary |
09:40:38 - 27-Jan-26 |
| Unknown* | 0 | £94.02 | SI Trade |
09:29:28 - 27-Jan-26 |
| Buy* | 45,000 | £94.30 | SI Trade |
15:42:13 - 26-Jan-26 |
| Unknown* | 0 | £94.27081 | Ordinary |
15:41:05 - 26-Jan-26 |
| Buy* | 4,000 | £94.29 | SI Trade |
15:27:38 - 26-Jan-26 |
| Buy* | 42,000 | £94.30 | SI Trade |
15:14:44 - 26-Jan-26 |
| Unknown* | 0 | £94.17081 | Ordinary |
14:43:17 - 26-Jan-26 |
| Unknown* | 0 | £94.148 | Ordinary |
12:36:35 - 26-Jan-26 |
| Unknown* | 0 | £94.14628 | Ordinary |
12:26:24 - 26-Jan-26 |
| Unknown* | 0 | £94.25999 | Ordinary |
10:47:21 - 26-Jan-26 |
| Unknown* | 0 | £94.25999 | Ordinary |
10:45:05 - 26-Jan-26 |
| Unknown* | 0 | £94.222 | Ordinary |
09:17:40 - 26-Jan-26 |
| Unknown* | 0 | £94.11671 | Ordinary |
08:41:35 - 26-Jan-26 |
| Unknown* | 0 | £94.15261 | Ordinary |
08:35:08 - 26-Jan-26 |
| Unknown* | 0 | £94.12671 | Ordinary |
15:52:05 - 23-Jan-26 |
| Unknown* | 0 | £93.9748 | OTC Trade |
14:53:05 - 23-Jan-26 |
| Unknown* | 0 | £94.28081 | Ordinary |
13:02:05 - 23-Jan-26 |
| Unknown* | 0 | £94.2863 | OTC Trade |
12:53:05 - 23-Jan-26 |
| Unknown* | 0 | £94.20465 | Ordinary |
10:27:12 - 23-Jan-26 |
| Unknown* | 0 | £94.18081 | Ordinary |
10:25:59 - 23-Jan-26 |
| Unknown* | 0 | £94.142 | Ordinary |
10:25:57 - 23-Jan-26 |
| Unknown* | 0 | £94.42534 | Ordinary |
08:06:20 - 23-Jan-26 |
| Unknown* | 0 | £94.13261 | Ordinary |
15:11:54 - 22-Jan-26 |
| Unknown* | 0 | £94.11671 | Ordinary |
14:57:07 - 22-Jan-26 |
| Unknown* | 0 | £94.19233 | Ordinary |
13:17:35 - 22-Jan-26 |
| Unknown* | 0 | £94.842 | Ordinary |
09:38:13 - 22-Jan-26 |
| Unknown* | 0 | £94.74401 | Ordinary |
09:22:16 - 22-Jan-26 |
| Unknown* | 0 | £94.48401 | Ordinary |
11:55:00 - 21-Jan-26 |
| Unknown* | 0 | £94.56467 | Ordinary |
10:11:20 - 21-Jan-26 |
| Unknown* | 0 | £94.62401 | Ordinary |
08:11:33 - 21-Jan-26 |
| Unknown* | 0 | £94.42628 | Ordinary |
16:11:26 - 20-Jan-26 |
| Unknown* | 0 | £94.39 | OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £94.27401 | Ordinary |
15:03:06 - 20-Jan-26 |
| Unknown* | 0 | £94.24401 | Ordinary |
14:33:43 - 20-Jan-26 |
| Unknown* | 0 | £94.27628 | Ordinary |
14:32:53 - 20-Jan-26 |
| Unknown* | 0 | £94.22081 | Ordinary |
13:53:44 - 20-Jan-26 |
| Unknown* | 0 | £94.22671 | Ordinary |
13:25:14 - 20-Jan-26 |
| Unknown* | 0 | £94.22012 | Ordinary |
13:12:31 - 20-Jan-26 |
| Buy* | 10,000 | £94.12 | SI Trade |
11:50:42 - 20-Jan-26 |
| Unknown* | 0 | £94.10465 | Ordinary |
11:47:16 - 20-Jan-26 |
| Unknown* | 0 | £94.198 | Ordinary |
11:17:29 - 20-Jan-26 |
| Unknown* | 0 | £94.24013 | Ordinary |
10:44:05 - 20-Jan-26 |
| Unknown* | 0 | £94.39401 | Ordinary |
09:44:50 - 20-Jan-26 |
| Unknown* | 0 | £94.42401 | Ordinary |
08:50:50 - 20-Jan-26 |
| Unknown* | 0 | £94.40466 | Ordinary |
08:33:01 - 20-Jan-26 |
| Unknown* | 0 | £94.95 | OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £94.9148 | Ordinary |
14:25:14 - 19-Jan-26 |
| Unknown* | 0 | £94.99016 | Ordinary |
14:05:11 - 19-Jan-26 |
| Unknown* | 0 | £95.01016 | Ordinary |
12:18:08 - 19-Jan-26 |
| Unknown* | 0 | £95.01016 | Ordinary |
12:15:33 - 19-Jan-26 |
| Unknown* | 0 | £94.9148 | Ordinary |
11:14:00 - 19-Jan-26 |
| Unknown* | 0 | £94.98401 | Ordinary |
10:17:53 - 19-Jan-26 |
| Unknown* | 0 | £94.96628 | Ordinary |
09:10:23 - 19-Jan-26 |
| Unknown* | 0 | £95.03468 | Ordinary |
08:35:59 - 19-Jan-26 |
| Unknown* | 0 | £95.1172 | Ordinary |
16:00:37 - 16-Jan-26 |
| Unknown* | 0 | £95.09016 | Ordinary |
15:52:10 - 16-Jan-26 |
| Unknown* | 0 | £95.0672 | Ordinary |
14:17:45 - 16-Jan-26 |
| Unknown* | 0 | £95.02016 | Ordinary |
13:42:38 - 16-Jan-26 |
| Unknown* | 0 | £95.06016 | Ordinary |
12:31:11 - 16-Jan-26 |
| Unknown* | 0 | £95.16469 | Ordinary |
12:01:11 - 16-Jan-26 |
| Unknown* | 0 | £95.15401 | Ordinary |
11:46:16 - 16-Jan-26 |
| Unknown* | 0 | £95.05401 | Ordinary |
10:02:27 - 16-Jan-26 |
| Unknown* | 0 | £95.12016 | Ordinary |
09:32:32 - 16-Jan-26 |
| Unknown* | 0 | £95.11016 | Ordinary |
09:19:49 - 16-Jan-26 |
| Unknown* | 0 | £95.12081 | Ordinary |
08:27:06 - 16-Jan-26 |
| Unknown* | 0 | £95.07534 | Ordinary |
08:12:42 - 16-Jan-26 |
| Unknown* | 0 | £95.24628 | Ordinary |
16:15:36 - 15-Jan-26 |
| Unknown* | 0 | £95.2124 | Ordinary |
16:15:28 - 15-Jan-26 |
| Unknown* | 0 | £95.32795 | Ordinary |
15:20:17 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £95.22 | OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £95.37401 | Ordinary |
14:40:56 - 15-Jan-26 |
| Unknown* | 0 | £95.3324 | Ordinary |
12:39:17 - 15-Jan-26 |
| Unknown* | 0 | £95.43796 | Ordinary |
11:33:58 - 15-Jan-26 |
| Unknown* | 0 | £95.46261 | Ordinary |
11:00:33 - 15-Jan-26 |
| Unknown* | 0 | £95.56081 | Ordinary |
09:53:47 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £95.21926 | OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £95.10401 | Ordinary |
13:50:45 - 14-Jan-26 |
| Unknown* | 0 | £95.21401 | Ordinary |
11:32:39 - 14-Jan-26 |
| Unknown* | 0 | £95.21081 | Ordinary |
11:07:32 - 14-Jan-26 |
| Unknown* | 0 | £95.042 | OTC Trade |
10:01:03 - 14-Jan-26 |
| Unknown* | 0 | £95.06082 | Ordinary |
08:08:44 - 14-Jan-26 |
| Unknown* | 0 | £95.098 | Ordinary |
08:05:08 - 14-Jan-26 |
| Unknown* | 0 | £95.08628 | Ordinary |
15:38:47 - 13-Jan-26 |
| Unknown* | 0 | £95.11 | OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £95.10469 | Ordinary |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:53:16 - 13-Jan-26 |