| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £91.52938 | Ordinary |
15:13:26 - 02-Apr-26 |
| Unknown* | 0 | £91.494 | Ordinary |
15:13:10 - 02-Apr-26 |
| Unknown* | 0 | £91.06936 | Ordinary |
13:48:41 - 02-Apr-26 |
| Unknown* | 0 | £91.06018 | Ordinary |
12:18:43 - 02-Apr-26 |
| Unknown* | 0 | £91.09018 | Ordinary |
12:10:23 - 02-Apr-26 |
| Unknown* | 0 | £91.11018 | Ordinary |
12:03:54 - 02-Apr-26 |
| Unknown* | 0 | £91.05565 | Ordinary |
12:02:10 - 02-Apr-26 |
| Unknown* | 0 | £91.04565 | Ordinary |
12:01:41 - 02-Apr-26 |
| Unknown* | 0 | £91.06565 | Ordinary |
11:53:00 - 02-Apr-26 |
| Unknown* | 0 | £91.07937 | Ordinary |
11:52:46 - 02-Apr-26 |
| Unknown* | 0 | £91.19082 | Ordinary |
11:31:05 - 02-Apr-26 |
| Unknown* | 0 | £91.23018 | Ordinary |
11:29:54 - 02-Apr-26 |
| Unknown* | 0 | £91.26018 | Ordinary |
11:23:07 - 02-Apr-26 |
| Unknown* | 0 | £91.29018 | Ordinary |
11:15:38 - 02-Apr-26 |
| Unknown* | 0 | £91.254 | Ordinary |
11:15:06 - 02-Apr-26 |
| Unknown* | 0 | £91.20 | OTC Trade |
10:56:12 - 02-Apr-26 |
| Unknown* | 0 | £91.2339 | Ordinary |
10:07:52 - 02-Apr-26 |
| Unknown* | 0 | £91.29937 | Ordinary |
10:02:57 - 02-Apr-26 |
| Unknown* | 0 | £91.33018 | Ordinary |
09:44:18 - 02-Apr-26 |
| Unknown* | 0 | £91.384 | Ordinary |
09:33:07 - 02-Apr-26 |
| Unknown* | 0 | £91.294 | Ordinary |
08:35:04 - 02-Apr-26 |
| Unknown* | 0 | £91.78508 | Ordinary |
16:21:08 - 01-Apr-26 |
| Unknown* | 0 | £91.70018 | Ordinary |
14:43:59 - 01-Apr-26 |
| Unknown* | 0 | £91.744 | Ordinary |
12:01:07 - 01-Apr-26 |
| Unknown* | 0 | £91.78018 | Ordinary |
11:46:36 - 01-Apr-26 |
| Unknown* | 0 | £91.8751 | Ordinary |
10:30:21 - 01-Apr-26 |
| Unknown* | 0 | £91.9635 | OTC Trade |
10:18:21 - 01-Apr-26 |
| Unknown* | 0 | £91.864 | Ordinary |
09:47:45 - 01-Apr-26 |
| Unknown* | 0 | £91.934 | Ordinary |
08:59:07 - 01-Apr-26 |
| Unknown* | 0 | £92.074 | Ordinary |
08:04:46 - 01-Apr-26 |
| Unknown* | 0 | £91.0822 | Ordinary |
15:54:51 - 31-Mar-26 |
| Unknown* | 0 | £91.204 | Ordinary |
15:27:48 - 31-Mar-26 |
| Unknown* | 0 | £91.224 | Ordinary |
15:26:09 - 31-Mar-26 |
| Unknown* | 0 | £91.2531 | Ordinary |
15:08:31 - 31-Mar-26 |
| Unknown* | 0 | £91.2439 | Ordinary |
15:06:39 - 31-Mar-26 |
| Unknown* | 0 | £91.2839 | Ordinary |
15:04:58 - 31-Mar-26 |
| Unknown* | 0 | £91.18937 | Ordinary |
13:01:38 - 31-Mar-26 |
| Unknown* | 0 | £91.1839 | Ordinary |
12:55:35 - 31-Mar-26 |
| Unknown* | 0 | £91.1939 | Ordinary |
12:53:47 - 31-Mar-26 |
| Unknown* | 0 | £91.1739 | Ordinary |
12:52:32 - 31-Mar-26 |
| Unknown* | 0 | £91.05018 | Ordinary |
12:18:08 - 31-Mar-26 |
| Unknown* | 0 | £90.924 | Ordinary |
12:14:38 - 31-Mar-26 |
| Unknown* | 0 | £90.95018 | Ordinary |
11:57:08 - 31-Mar-26 |
| Unknown* | 0 | £91.02018 | Ordinary |
11:34:10 - 31-Mar-26 |
| Unknown* | 0 | £91.03018 | Ordinary |
11:33:35 - 31-Mar-26 |
| Unknown* | 0 | £91.024 | Ordinary |
11:32:08 - 31-Mar-26 |
| Unknown* | 0 | £91.02389 | Ordinary |
11:27:33 - 31-Mar-26 |
| Unknown* | 0 | £91.014 | Ordinary |
11:14:38 - 31-Mar-26 |
| Unknown* | 0 | £90.9919 | OTC Trade |
10:56:30 - 31-Mar-26 |
| Unknown* | 0 | £91.04018 | Ordinary |
10:51:33 - 31-Mar-26 |
| Unknown* | 0 | £91.0747 | OTC Trade |
08:34:29 - 31-Mar-26 |
| Unknown* | 0 | £90.84842 | Ordinary |
08:25:47 - 31-Mar-26 |
| Unknown* | 0 | £90.77471 | Ordinary |
16:18:31 - 30-Mar-26 |
| Unknown* | 0 | £90.88 | Ordinary |
15:55:33 - 30-Mar-26 |
| Unknown* | 0 | £90.82 | Ordinary |
15:47:32 - 30-Mar-26 |
| Unknown* | 0 | £90.9531 | OTC Trade |
14:32:59 - 30-Mar-26 |
| Unknown* | 0 | £90.96 | Ordinary |
14:28:25 - 30-Mar-26 |
| Unknown* | 0 | £90.90842 | Ordinary |
14:13:01 - 30-Mar-26 |
| Unknown* | 0 | £90.92471 | Ordinary |
14:02:23 - 30-Mar-26 |
| Unknown* | 0 | £90.78388 | Ordinary |
13:36:32 - 30-Mar-26 |
| Unknown* | 0 | £90.75388 | Ordinary |
13:27:10 - 30-Mar-26 |
| Unknown* | 0 | £90.64388 | Ordinary |
13:21:38 - 30-Mar-26 |
| Unknown* | 0 | £90.46018 | Ordinary |
12:10:27 - 30-Mar-26 |
| Unknown* | 0 | £90.40018 | Ordinary |
11:44:05 - 30-Mar-26 |
| Unknown* | 0 | £90.40018 | Ordinary |
11:43:54 - 30-Mar-26 |
| Unknown* | 0 | £90.49387 | Ordinary |
10:18:39 - 30-Mar-26 |
| Unknown* | 0 | £90.5784 | Ordinary |
08:24:30 - 30-Mar-26 |
| Unknown* | 0 | £90.0705 | OTC Trade |
15:13:25 - 27-Mar-26 |
| Unknown* | 0 | £89.9198 | OTC Trade |
14:30:23 - 27-Mar-26 |
| Unknown* | 0 | £89.93471 | Ordinary |
14:20:43 - 27-Mar-26 |
| Unknown* | 0 | £89.63471 | Ordinary |
12:24:26 - 27-Mar-26 |
| Unknown* | 0 | £89.74471 | Ordinary |
12:19:18 - 27-Mar-26 |
| Unknown* | 0 | £89.54601 | Ordinary |
12:01:40 - 27-Mar-26 |
| Unknown* | 0 | £89.5595 | OTC Trade |
11:16:22 - 27-Mar-26 |
| Unknown* | 0 | £89.4853 | OTC Trade |
10:58:12 - 27-Mar-26 |
| Unknown* | 0 | £89.57836 | Ordinary |
10:49:10 - 27-Mar-26 |
| Unknown* | 0 | £89.61384 | Ordinary |
10:42:13 - 27-Mar-26 |
| Unknown* | 0 | £89.78018 | Ordinary |
10:15:05 - 27-Mar-26 |
| Unknown* | 0 | £89.91838 | Ordinary |
09:01:58 - 27-Mar-26 |
| Unknown* | 0 | £90.70018 | Ordinary |
15:54:49 - 26-Mar-26 |
| Unknown* | 0 | £90.66492 | Ordinary |
15:54:42 - 26-Mar-26 |
| Unknown* | 0 | £90.79018 | Ordinary |
15:13:23 - 26-Mar-26 |
| Unknown* | 0 | £90.75 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £90.88018 | Ordinary |
14:49:46 - 26-Mar-26 |
| Unknown* | 0 | £90.89601 | Ordinary |
13:21:04 - 26-Mar-26 |
| Unknown* | 0 | £90.88018 | Ordinary |
11:42:51 - 26-Mar-26 |
| Unknown* | 0 | £90.89565 | Ordinary |
11:35:35 - 26-Mar-26 |
| Unknown* | 0 | £90.95565 | Ordinary |
11:27:02 - 26-Mar-26 |
| Unknown* | 0 | £90.98018 | Ordinary |
11:25:05 - 26-Mar-26 |
| Unknown* | 0 | £90.98565 | Ordinary |
11:24:05 - 26-Mar-26 |
| Unknown* | 0 | £90.99601 | Ordinary |
10:57:00 - 26-Mar-26 |
| Unknown* | 0 | £91.04018 | Ordinary |
10:44:23 - 26-Mar-26 |
| Unknown* | 0 | £91.29051 | Ordinary |
08:17:57 - 26-Mar-26 |
| Unknown* | 0 | £91.80 | OTC Trade |
15:30:16 - 25-Mar-26 |
| Unknown* | 0 | £91.73 | Ordinary |
14:19:44 - 25-Mar-26 |
| Unknown* | 0 | £91.67492 | Ordinary |
13:27:45 - 25-Mar-26 |
| Unknown* | 0 | £91.71 | Ordinary |
13:26:23 - 25-Mar-26 |
| Unknown* | 0 | £91.70018 | Ordinary |
13:00:47 - 25-Mar-26 |
| Unknown* | 0 | £91.72565 | Ordinary |
12:56:07 - 25-Mar-26 |
| Unknown* | 0 | £91.56601 | Ordinary |
11:15:08 - 25-Mar-26 |
| Unknown* | 0 | £91.60185 | Ordinary |
11:08:50 - 25-Mar-26 |
| Unknown* | 0 | £91.57638 | Ordinary |
11:07:38 - 25-Mar-26 |
| Unknown* | 0 | £91.53184 | Ordinary |
11:02:59 - 25-Mar-26 |
| Unknown* | 0 | £91.53018 | Ordinary |
10:57:02 - 25-Mar-26 |
| Unknown* | 0 | £91.34018 | Ordinary |
10:26:21 - 25-Mar-26 |
| Unknown* | 0 | £91.37801 | Ordinary |
10:04:40 - 25-Mar-26 |
| Unknown* | 0 | £91.29636 | Ordinary |
09:48:42 - 25-Mar-26 |
| Unknown* | 0 | £91.55601 | Ordinary |
08:37:13 - 25-Mar-26 |
| Unknown* | 0 | £91.51601 | Ordinary |
08:31:03 - 25-Mar-26 |
| Unknown* | 0 | £91.51471 | Ordinary |
08:26:12 - 25-Mar-26 |
| Unknown* | 0 | £91.5709 | Ordinary |
08:19:17 - 25-Mar-26 |
| Unknown* | 0 | £91.41671 | Ordinary |
08:09:32 - 25-Mar-26 |
| Unknown* | 0 | £90.5618 | OTC Trade |
17:34:37 - 24-Mar-26 |
| Unknown* | 0 | £90.94601 | Ordinary |
15:57:02 - 24-Mar-26 |
| Unknown* | 0 | £91.03 | OTC Trade |
15:29:26 - 24-Mar-26 |
| Unknown* | 0 | £91.09634 | Ordinary |
15:08:38 - 24-Mar-26 |
| Unknown* | 0 | £90.93633 | Ordinary |
13:06:00 - 24-Mar-26 |
| Unknown* | 0 | £91.23635 | Ordinary |
11:59:37 - 24-Mar-26 |
| Unknown* | 0 | £91.08 | Ordinary |
11:06:34 - 24-Mar-26 |
| Unknown* | 0 | £91.188 | OTC Trade |
08:04:26 - 24-Mar-26 |
| Unknown* | 0 | £91.08565 | Ordinary |
08:01:58 - 24-Mar-26 |
| Unknown* | 0 | £91.50 | SI Trade |
15:52:07 - 23-Mar-26 |
| Unknown* | 0 | £91.50543 | Ordinary |
15:33:50 - 23-Mar-26 |
| Unknown* | 0 | £91.70 | Ordinary |
15:05:15 - 23-Mar-26 |
| Unknown* | 0 | £90.90 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £91.42 | Ordinary |
14:44:10 - 23-Mar-26 |
| Unknown* | 0 | £91.44 | Ordinary |
14:28:11 - 23-Mar-26 |
| Unknown* | 0 | £91.4583 | Ordinary |
14:28:02 - 23-Mar-26 |
| Unknown* | 0 | £91.3883 | Ordinary |
14:15:28 - 23-Mar-26 |
| Unknown* | 0 | £90.8082 | Ordinary |
13:22:11 - 23-Mar-26 |
| Unknown* | 0 | £90.85 | Ordinary |
13:21:20 - 23-Mar-26 |
| Unknown* | 0 | £90.60801 | Ordinary |
12:32:22 - 23-Mar-26 |
| Unknown* | 0 | £91.39 | SI Trade |
12:29:23 - 23-Mar-26 |
| Unknown* | 0 | £91.17424 | Ordinary |
11:35:54 - 23-Mar-26 |
| Unknown* | 0 | £89.81 | Ordinary |
09:31:53 - 23-Mar-26 |
| Unknown* | 0 | £89.89 | Ordinary |
08:39:40 - 23-Mar-26 |
| Unknown* | 0 | £89.99772 | Ordinary |
08:21:00 - 23-Mar-26 |
| Unknown* | 0 | £89.86959 | Ordinary |
08:05:12 - 23-Mar-26 |
| Unknown* | 0 | £90.24508 | Ordinary |
15:40:52 - 20-Mar-26 |
| Unknown* | 0 | £90.45 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £90.23961 | Ordinary |
15:13:27 - 20-Mar-26 |
| Unknown* | 0 | £90.22961 | Ordinary |
14:57:18 - 20-Mar-26 |
| Unknown* | 0 | £90.25999 | Ordinary |
14:37:33 - 20-Mar-26 |
| Unknown* | 0 | £90.88389 | Ordinary |
13:17:27 - 20-Mar-26 |
| Unknown* | 0 | £90.8647 | OTC Trade |
13:12:55 - 20-Mar-26 |
| Unknown* | 0 | £90.89842 | Ordinary |
11:17:00 - 20-Mar-26 |
| Unknown* | 0 | £90.94 | Ordinary |
11:05:21 - 20-Mar-26 |
| Unknown* | 0 | £90.91842 | Ordinary |
10:33:18 - 20-Mar-26 |
| Unknown* | 0 | £90.9357 | OTC Trade |
10:27:20 - 20-Mar-26 |
| Unknown* | 0 | £90.9472 | OTC Trade |
10:27:12 - 20-Mar-26 |
| Unknown* | 0 | £91.608 | OTC Trade |
15:46:43 - 19-Mar-26 |
| Unknown* | 0 | £91.57492 | Ordinary |
15:46:41 - 19-Mar-26 |
| Unknown* | 0 | £91.59 | Ordinary |
15:45:51 - 19-Mar-26 |
| Unknown* | 0 | £91.70 | Ordinary |
15:36:22 - 19-Mar-26 |
| Unknown* | 0 | £91.85 | Ordinary |
15:15:25 - 19-Mar-26 |
| Unknown* | 0 | £91.85801 | Ordinary |
15:06:55 - 19-Mar-26 |
| Unknown* | 0 | £91.56 | Ordinary |
12:43:08 - 19-Mar-26 |
| Unknown* | 0 | £91.64 | Ordinary |
11:25:51 - 19-Mar-26 |
| Unknown* | 0 | £91.69426 | Ordinary |
11:22:31 - 19-Mar-26 |
| Unknown* | 0 | £91.7588 | Ordinary |
10:47:27 - 19-Mar-26 |
| Unknown* | 0 | £91.83142 | Ordinary |
09:08:01 - 19-Mar-26 |
| Unknown* | 0 | £91.79 | Ordinary |
09:02:23 - 19-Mar-26 |
| Unknown* | 0 | £92.29941 | Ordinary |
14:32:33 - 18-Mar-26 |
| Unknown* | 0 | £92.93112 | Ordinary |
12:23:35 - 18-Mar-26 |
| Unknown* | 0 | £93.00491 | Ordinary |
12:15:22 - 18-Mar-26 |
| Unknown* | 0 | £92.91 | Ordinary |
16:29:49 - 17-Mar-26 |
| Unknown* | 0 | £92.7449 | Ordinary |
15:38:28 - 17-Mar-26 |
| Unknown* | 0 | £92.79491 | Ordinary |
15:34:04 - 17-Mar-26 |
| Unknown* | 0 | £92.83944 | Ordinary |
15:07:47 - 17-Mar-26 |
| Unknown* | 0 | £92.87491 | Ordinary |
15:02:04 - 17-Mar-26 |
| Unknown* | 0 | £92.8393 | Ordinary |
14:53:17 - 17-Mar-26 |
| Unknown* | 0 | £92.73401 | Ordinary |
14:38:08 - 17-Mar-26 |
| Unknown* | 0 | £92.84565 | Ordinary |
14:10:47 - 17-Mar-26 |
| Unknown* | 0 | £92.30539 | OTC Trade |
13:57:29 - 17-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:57:29 - 17-Mar-26 |
| Unknown* | 0 | £92.71 | Ordinary |
13:01:55 - 17-Mar-26 |
| Unknown* | 0 | £92.67565 | Ordinary |
12:29:57 - 17-Mar-26 |
| Unknown* | 0 | £92.63112 | Ordinary |
11:52:32 - 17-Mar-26 |
| Unknown* | 0 | £92.65832 | Ordinary |
11:30:56 - 17-Mar-26 |
| Unknown* | 0 | £92.47 | Ordinary |
11:01:54 - 17-Mar-26 |
| Unknown* | 0 | £92.63943 | Ordinary |
09:57:01 - 17-Mar-26 |
| Unknown* | 0 | £92.56565 | Ordinary |
09:26:23 - 17-Mar-26 |
| Unknown* | 0 | £92.53565 | Ordinary |
09:25:27 - 17-Mar-26 |
| Unknown* | 0 | £92.52 | Ordinary |
09:23:34 - 17-Mar-26 |
| Unknown* | 0 | £92.56 | Ordinary |
09:03:57 - 17-Mar-26 |
| Unknown* | 0 | £92.58943 | Ordinary |
08:46:41 - 17-Mar-26 |
| Unknown* | 0 | £92.34 | SI Trade |
16:15:59 - 16-Mar-26 |
| Unknown* | 0 | £92.39112 | Ordinary |
15:34:22 - 16-Mar-26 |
| Unknown* | 0 | £92.38 | SI Trade |
15:13:50 - 16-Mar-26 |
| Unknown* | 0 | £92.45 | Ordinary |
13:43:52 - 16-Mar-26 |
| Unknown* | 0 | £92.41 | Ordinary |
13:43:11 - 16-Mar-26 |
| Unknown* | 0 | £92.39 | Ordinary |
13:39:45 - 16-Mar-26 |
| Unknown* | 0 | £92.39112 | Ordinary |
13:37:51 - 16-Mar-26 |
| Unknown* | 0 | £92.40565 | Ordinary |
13:36:16 - 16-Mar-26 |