| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 25th Dec 2025 (Thu) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 24th Dec 2025 (Wed) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 23rd Dec 2025 (Tue) | 93.62 | 93.90 | 93.62 | 93.90 | 0 |
| 22nd Dec 2025 (Mon) | 93.76 | 93.76 | 93.62 | 93.62 | 0 |
| 19th Dec 2025 (Fri) | 94.31 | 94.31 | 93.76 | 93.76 | 0 |
| 18th Dec 2025 (Thu) | 94.19 | 94.31 | 94.19 | 94.31 | 0 |
| 17th Dec 2025 (Wed) | 93.84 | 94.19 | 93.84 | 94.19 | 0 |
| 16th Dec 2025 (Tue) | 94.14 | 94.14 | 93.84 | 93.84 | 0 |
| 15th Dec 2025 (Mon) | 93.89 | 94.14 | 93.89 | 94.14 | 0 |
| 12th Dec 2025 (Fri) | 94.24 | 94.24 | 93.89 | 93.89 | 100,000 |
| 11th Dec 2025 (Thu) | 94.01 | 94.24 | 94.01 | 94.24 | 0 |
| 10th Dec 2025 (Wed) | 93.98 | 94.01 | 93.98 | 94.01 | 0 |
| 9th Dec 2025 (Tue) | 93.72 | 93.98 | 93.72 | 93.98 | 0 |
| 8th Dec 2025 (Mon) | 94.17 | 94.17 | 93.72 | 93.72 | 0 |
| 5th Dec 2025 (Fri) | 94.56 | 94.56 | 94.17 | 94.17 | 0 |
| 4th Dec 2025 (Thu) | 94.48 | 94.56 | 94.48 | 94.56 | 0 |
| 3rd Dec 2025 (Wed) | 94.05 | 94.48 | 94.05 | 94.48 | 0 |
| 2nd Dec 2025 (Tue) | 94.09 | 94.09 | 94.05 | 94.05 | 881,600 |
| 1st Dec 2025 (Mon) | 94.42 | 94.42 | 94.09 | 94.09 | 0 |
| 28th Nov 2025 (Fri) | 94.34 | 94.42 | 94.34 | 94.42 | 8,000 |
| 27th Nov 2025 (Thu) | 94.54 | 94.54 | 94.34 | 94.34 | 0 |
| 26th Nov 2025 (Wed) | 94.00 | 94.54 | 94.00 | 94.54 | 30,000 |
| 25th Nov 2025 (Tue) | 93.44 | 94.00 | 93.44 | 94.00 | 502,835 |
| 24th Nov 2025 (Mon) | 93.48 | 93.48 | 93.44 | 93.44 | 0 |
| 21st Nov 2025 (Fri) | 93.00 | 93.48 | 93.00 | 93.48 | 0 |
| 20th Nov 2025 (Thu) | 92.76 | 93.00 | 92.76 | 93.00 | 0 |
| 19th Nov 2025 (Wed) | 93.40 | 93.40 | 92.76 | 92.76 | 10,000 |
| 18th Nov 2025 (Tue) | 93.52 | 93.52 | 93.40 | 93.40 | 0 |
| 17th Nov 2025 (Mon) | 93.22 | 93.52 | 93.22 | 93.52 | 0 |
| 14th Nov 2025 (Fri) | 94.57 | 94.57 | 93.22 | 93.22 | 160,217 |
| 13th Nov 2025 (Thu) | 94.91 | 94.91 | 94.57 | 94.57 | 63,481 |
| 12th Nov 2025 (Wed) | 95.15 | 95.15 | 94.91 | 94.91 | 171,391 |
| 11th Nov 2025 (Tue) | 94.48 | 95.15 | 94.48 | 95.15 | 95,683 |
| 10th Nov 2025 (Mon) | 94.39 | 94.48 | 94.39 | 94.48 | 208,552 |
| 7th Nov 2025 (Fri) | 94.63 | 94.63 | 94.39 | 94.39 | 144,348 |
| 6th Nov 2025 (Thu) | 94.35 | 94.63 | 94.35 | 94.63 | 70,636 |
| 5th Nov 2025 (Wed) | 94.86 | 94.86 | 94.35 | 94.35 | 239,856 |
| 4th Nov 2025 (Tue) | 94.57 | 94.86 | 94.57 | 94.86 | 160,516 |
| 3rd Nov 2025 (Mon) | 94.85 | 94.85 | 94.57 | 94.57 | 149,508 |
| 31st Oct 2025 (Fri) | 94.85 | 94.85 | 94.85 | 94.85 | 189,445 |
| 30th Oct 2025 (Thu) | 95.01 | 95.01 | 94.85 | 94.85 | 56,814 |
| 29th Oct 2025 (Wed) | 94.89 | 95.01 | 94.89 | 95.01 | 241,557 |
| 28th Oct 2025 (Tue) | 94.86 | 94.89 | 94.86 | 94.89 | 178,791 |
| 27th Oct 2025 (Mon) | 94.63 | 94.86 | 94.63 | 94.86 | 179,861 |