| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 93.17 | 93.17 | 92.55 | 92.55 | 353,038 |
| 9th May 2025 (Fri) | 93.36 | 93.36 | 93.17 | 93.17 | 439,962 |
| 8th May 2025 (Thu) | 94.15 | 94.15 | 93.36 | 93.36 | 299,683 |
| 7th May 2025 (Wed) | 93.61 | 94.15 | 93.61 | 94.15 | 207,970 |
| 6th May 2025 (Tue) | 94.3546 | 94.3546 | 93.61 | 93.61 | 63,324 |
| 5th May 2025 (Mon) | 94.3546 | 94.3546 | 94.3546 | 94.3546 | 0 |
| 2nd May 2025 (Fri) | 94.00 | 94.00 | 93.89 | 93.89 | 168,320 |
| 1st May 2025 (Thu) | 94.43 | 94.43 | 94.00 | 94.00 | 37,821 |
| 30th Apr 2025 (Wed) | 93.93 | 94.43 | 93.93 | 94.43 | 387,933 |
| 29th Apr 2025 (Tue) | 93.74 | 93.93 | 93.74 | 93.93 | 108,855 |
| 28th Apr 2025 (Mon) | 93.84 | 93.84 | 93.74 | 93.74 | 121,284 |
| 25th Apr 2025 (Fri) | 93.87 | 93.87 | 93.84 | 93.84 | 99,491 |
| 24th Apr 2025 (Thu) | 93.25 | 93.87 | 93.25 | 93.87 | 95,791 |
| 23rd Apr 2025 (Wed) | 92.98 | 93.25 | 92.98 | 93.25 | 125,820 |
| 22nd Apr 2025 (Tue) | 93.17 | 93.17 | 92.98 | 92.98 | 97,368 |
| 21st Apr 2025 (Mon) | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| 18th Apr 2025 (Fri) | 93.17 | 93.17 | 93.17 | 93.17 | 0 |
| 17th Apr 2025 (Thu) | 92.79 | 93.17 | 92.79 | 93.17 | 400,038 |
| 16th Apr 2025 (Wed) | 92.26 | 92.79 | 92.26 | 92.79 | 294,186 |
| 15th Apr 2025 (Tue) | 92.28 | 92.28 | 92.26 | 92.26 | 117,024 |
| 14th Apr 2025 (Mon) | 91.45 | 92.28 | 91.45 | 92.28 | 83,802 |
| 11th Apr 2025 (Fri) | 92.51 | 92.51 | 91.45 | 91.45 | 150,413 |
| 10th Apr 2025 (Thu) | 90.98 | 92.51 | 90.98 | 92.51 | 223,726 |
| 9th Apr 2025 (Wed) | 92.88 | 92.88 | 90.98 | 90.98 | 208,848 |
| 8th Apr 2025 (Tue) | 92.69 | 92.88 | 92.69 | 92.88 | 167,346 |
| 7th Apr 2025 (Mon) | 94.67 | 94.67 | 92.69 | 92.69 | 535,314 |
| 4th Apr 2025 (Fri) | 94.12 | 94.67 | 94.12 | 94.67 | 88,812 |
| 3rd Apr 2025 (Thu) | 92.95 | 94.12 | 92.95 | 94.12 | 526,814 |
| 2nd Apr 2025 (Wed) | 93.09 | 93.09 | 92.95 | 92.95 | 82,121 |
| 1st Apr 2025 (Tue) | 92.68 | 93.09 | 92.68 | 93.09 | 39,915 |
| 31st Mar 2025 (Mon) | 92.44 | 92.68 | 92.44 | 92.68 | 131,360 |
| 28th Mar 2025 (Fri) | 91.72 | 92.44 | 91.72 | 92.44 | 58,151 |
| 27th Mar 2025 (Thu) | 92.31 | 92.31 | 91.72 | 91.72 | 262,888 |
| 26th Mar 2025 (Wed) | 91.97 | 92.31 | 91.97 | 92.31 | 159,457 |
| 25th Mar 2025 (Tue) | 92.31 | 92.31 | 91.97 | 91.97 | 181,767 |
| 24th Mar 2025 (Mon) | 92.47 | 92.47 | 92.31 | 92.31 | 114,780 |
| 21st Mar 2025 (Fri) | 93.25 | 93.25 | 92.47 | 92.47 | 44,222 |
| 20th Mar 2025 (Thu) | 93.31 | 93.31 | 93.25 | 93.25 | 791,973 |
| 19th Mar 2025 (Wed) | 93.08 | 93.31 | 93.08 | 93.31 | 115,677 |
| 18th Mar 2025 (Tue) | 93.36 | 93.36 | 93.08 | 93.08 | 64,767 |
| 17th Mar 2025 (Mon) | 92.94 | 93.36 | 92.94 | 93.36 | 7,181,861 |
| 14th Mar 2025 (Fri) | 92.78 | 92.94 | 92.78 | 92.94 | 178,548 |
| 13th Mar 2025 (Thu) | 92.37 | 92.78 | 92.37 | 92.78 | 114,343 |