| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 95.15 | 95.15 | 95.15 | 95.15 | 38,260 |
| 11th Nov 2025 (Tue) | 94.48 | 95.15 | 94.48 | 95.15 | 95,683 |
| 10th Nov 2025 (Mon) | 94.39 | 94.48 | 94.39 | 94.48 | 208,552 |
| 7th Nov 2025 (Fri) | 94.63 | 94.63 | 94.39 | 94.39 | 144,348 |
| 6th Nov 2025 (Thu) | 94.35 | 94.63 | 94.35 | 94.63 | 70,636 |
| 5th Nov 2025 (Wed) | 94.86 | 94.86 | 94.35 | 94.35 | 239,856 |
| 4th Nov 2025 (Tue) | 94.57 | 94.86 | 94.57 | 94.86 | 160,516 |
| 3rd Nov 2025 (Mon) | 94.85 | 94.85 | 94.57 | 94.57 | 149,508 |
| 31st Oct 2025 (Fri) | 94.85 | 94.85 | 94.85 | 94.85 | 189,445 |
| 30th Oct 2025 (Thu) | 95.01 | 95.01 | 94.85 | 94.85 | 56,814 |
| 29th Oct 2025 (Wed) | 94.89 | 95.01 | 94.89 | 95.01 | 241,557 |
| 28th Oct 2025 (Tue) | 94.86 | 94.89 | 94.86 | 94.89 | 178,791 |
| 27th Oct 2025 (Mon) | 94.63 | 94.86 | 94.63 | 94.86 | 179,861 |
| 24th Oct 2025 (Fri) | 94.69 | 94.69 | 94.63 | 94.63 | 189,808 |
| 23rd Oct 2025 (Thu) | 94.76 | 94.76 | 94.69 | 94.69 | 337,584 |
| 22nd Oct 2025 (Wed) | 94.11 | 94.76 | 94.11 | 94.76 | 100,299 |
| 21st Oct 2025 (Tue) | 93.72 | 94.11 | 93.72 | 94.11 | 70,290 |
| 20th Oct 2025 (Mon) | 93.52 | 93.72 | 93.52 | 93.72 | 114,346 |
| 17th Oct 2025 (Fri) | 93.83 | 93.83 | 93.52 | 93.52 | 2,273,249 |
| 16th Oct 2025 (Thu) | 93.47 | 93.83 | 93.47 | 93.83 | 414,004 |
| 15th Oct 2025 (Wed) | 92.90 | 93.47 | 92.90 | 93.47 | 226,350 |
| 14th Oct 2025 (Tue) | 92.25 | 92.90 | 92.25 | 92.90 | 82,262 |
| 13th Oct 2025 (Mon) | 92.18 | 92.25 | 92.18 | 92.25 | 480,750 |
| 10th Oct 2025 (Fri) | 91.39 | 92.18 | 91.39 | 92.18 | 308,277 |
| 9th Oct 2025 (Thu) | 91.73 | 91.73 | 91.39 | 91.39 | 453,212 |
| 8th Oct 2025 (Wed) | 91.53 | 91.73 | 91.53 | 91.73 | 111,396 |
| 7th Oct 2025 (Tue) | 91.49 | 91.53 | 91.49 | 91.53 | 136,724 |
| 6th Oct 2025 (Mon) | 91.93 | 91.93 | 91.49 | 91.49 | 469,228 |
| 3rd Oct 2025 (Fri) | 91.79 | 91.93 | 91.79 | 91.93 | 141,501 |
| 2nd Oct 2025 (Thu) | 91.81 | 91.81 | 91.79 | 91.79 | 235,887 |
| 1st Oct 2025 (Wed) | 91.81 | 91.81 | 91.81 | 91.81 | 193,490 |
| 30th Sep 2025 (Tue) | 91.89 | 91.89 | 91.81 | 91.81 | 17,157 |
| 29th Sep 2025 (Mon) | 91.44 | 91.89 | 91.44 | 91.89 | 228,725 |
| 26th Sep 2025 (Fri) | 91.32 | 91.44 | 91.32 | 91.44 | 189,347 |
| 25th Sep 2025 (Thu) | 92.14 | 92.14 | 91.32 | 91.32 | 12,167 |
| 24th Sep 2025 (Wed) | 91.95 | 92.14 | 91.95 | 92.14 | 125,143 |
| 23rd Sep 2025 (Tue) | 91.72 | 91.95 | 91.72 | 91.95 | 37,816 |
| 22nd Sep 2025 (Mon) | 91.64 | 91.72 | 91.64 | 91.72 | 171,766 |
| 19th Sep 2025 (Fri) | 92.19 | 92.19 | 91.64 | 91.64 | 232,710 |
| 18th Sep 2025 (Thu) | 92.62 | 92.62 | 92.19 | 92.19 | 361,690 |
| 17th Sep 2025 (Wed) | 92.33 | 92.62 | 92.33 | 92.62 | 99,076 |
| 16th Sep 2025 (Tue) | 92.48 | 92.48 | 92.33 | 92.33 | 122,434 |
| 15th Sep 2025 (Mon) | 92.19 | 92.48 | 92.19 | 92.48 | 200,151 |
| 12th Sep 2025 (Fri) | 92.74 | 92.74 | 92.19 | 92.19 | 74,809 |