| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 95.87 | 95.87 | 95.87 | 95.87 | 0 |
| 2nd Mar 2026 (Mon) | 96.43 | 96.43 | 95.87 | 95.87 | 0 |
| 27th Feb 2026 (Fri) | 95.98 | 96.43 | 95.98 | 96.43 | 0 |
| 26th Feb 2026 (Thu) | 95.64 | 95.98 | 95.64 | 95.98 | 0 |
| 25th Feb 2026 (Wed) | 95.69 | 95.69 | 95.64 | 95.64 | 0 |
| 24th Feb 2026 (Tue) | 95.63 | 95.69 | 95.63 | 95.69 | 0 |
| 23rd Feb 2026 (Mon) | 95.29 | 95.63 | 95.29 | 95.63 | 0 |
| 20th Feb 2026 (Fri) | 95.05 | 95.29 | 95.05 | 95.29 | 0 |
| 19th Feb 2026 (Thu) | 95.04 | 95.05 | 95.04 | 95.05 | 0 |
| 18th Feb 2026 (Wed) | 95.01 | 95.04 | 95.01 | 95.04 | 20,000 |
| 17th Feb 2026 (Tue) | 94.69 | 95.01 | 94.69 | 95.01 | 0 |
| 16th Feb 2026 (Mon) | 94.61 | 94.69 | 94.61 | 94.69 | 100,000 |
| 13th Feb 2026 (Fri) | 94.32 | 94.61 | 94.32 | 94.61 | 0 |
| 12th Feb 2026 (Thu) | 94.00 | 94.32 | 94.00 | 94.32 | 200,000 |
| 11th Feb 2026 (Wed) | 93.77 | 94.00 | 93.77 | 94.00 | 0 |
| 10th Feb 2026 (Tue) | 93.49 | 93.77 | 93.49 | 93.77 | 95,000 |
| 9th Feb 2026 (Mon) | 93.51 | 93.51 | 93.49 | 93.49 | 10,000 |
| 6th Feb 2026 (Fri) | 93.30 | 93.51 | 93.30 | 93.51 | 0 |
| 5th Feb 2026 (Thu) | 93.50 | 93.50 | 93.30 | 93.30 | 0 |
| 4th Feb 2026 (Wed) | 93.83 | 93.83 | 93.50 | 93.50 | 180,000 |
| 3rd Feb 2026 (Tue) | 93.82 | 93.83 | 93.82 | 93.83 | 45,000 |
| 2nd Feb 2026 (Mon) | 93.74 | 93.82 | 93.74 | 93.82 | 0 |
| 30th Jan 2026 (Fri) | 93.96 | 93.96 | 93.74 | 93.74 | 25,000 |
| 29th Jan 2026 (Thu) | 93.67 | 93.96 | 93.67 | 93.96 | 44,000 |
| 28th Jan 2026 (Wed) | 93.84 | 93.84 | 93.67 | 93.67 | 30,000 |
| 27th Jan 2026 (Tue) | 94.18 | 94.18 | 93.84 | 93.84 | 5,000 |
| 26th Jan 2026 (Mon) | 94.03 | 94.18 | 94.03 | 94.18 | 91,000 |
| 23rd Jan 2026 (Fri) | 94.24 | 94.24 | 94.03 | 94.03 | 0 |
| 22nd Jan 2026 (Thu) | 94.51 | 94.51 | 94.24 | 94.24 | 0 |
| 21st Jan 2026 (Wed) | 94.37 | 94.51 | 94.37 | 94.51 | 0 |
| 20th Jan 2026 (Tue) | 94.90 | 94.90 | 94.37 | 94.37 | 10,000 |
| 19th Jan 2026 (Mon) | 95.03 | 95.03 | 94.90 | 94.90 | 0 |
| 16th Jan 2026 (Fri) | 95.28 | 95.28 | 95.03 | 95.03 | 0 |
| 15th Jan 2026 (Thu) | 95.52 | 95.52 | 95.28 | 95.28 | 0 |
| 14th Jan 2026 (Wed) | 95.02 | 95.52 | 95.02 | 95.52 | 0 |
| 13th Jan 2026 (Tue) | 95.29 | 95.29 | 95.02 | 95.02 | 0 |
| 12th Jan 2026 (Mon) | 95.18 | 95.29 | 95.18 | 95.29 | 0 |
| 9th Jan 2026 (Fri) | 94.80 | 95.18 | 94.80 | 95.18 | 0 |
| 8th Jan 2026 (Thu) | 94.81 | 94.81 | 94.80 | 94.80 | 0 |
| 7th Jan 2026 (Wed) | 94.08 | 94.81 | 94.08 | 94.81 | 0 |
| 6th Jan 2026 (Tue) | 93.88 | 94.08 | 93.88 | 94.08 | 0 |
| 5th Jan 2026 (Mon) | 93.67 | 93.88 | 93.67 | 93.88 | 6,000 |