| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 92.68 | 93.09 | 92.68 | 93.09 | 39,915 |
| 31st Mar 2025 (Mon) | 92.44 | 92.68 | 92.44 | 92.68 | 131,360 |
| 28th Mar 2025 (Fri) | 91.72 | 92.44 | 91.72 | 92.44 | 58,151 |
| 27th Mar 2025 (Thu) | 92.31 | 92.31 | 91.72 | 91.72 | 262,888 |
| 26th Mar 2025 (Wed) | 91.97 | 92.31 | 91.97 | 92.31 | 159,457 |
| 25th Mar 2025 (Tue) | 92.31 | 92.31 | 91.97 | 91.97 | 181,767 |
| 24th Mar 2025 (Mon) | 92.47 | 92.47 | 92.31 | 92.31 | 114,780 |
| 21st Mar 2025 (Fri) | 93.25 | 93.25 | 92.47 | 92.47 | 44,222 |
| 20th Mar 2025 (Thu) | 93.31 | 93.31 | 93.25 | 93.25 | 791,973 |
| 19th Mar 2025 (Wed) | 93.08 | 93.31 | 93.08 | 93.31 | 115,677 |
| 18th Mar 2025 (Tue) | 93.36 | 93.36 | 93.08 | 93.08 | 64,767 |
| 17th Mar 2025 (Mon) | 92.94 | 93.36 | 92.94 | 93.36 | 7,181,861 |
| 14th Mar 2025 (Fri) | 92.78 | 92.94 | 92.78 | 92.94 | 178,548 |
| 13th Mar 2025 (Thu) | 92.37 | 92.78 | 92.37 | 92.78 | 114,343 |
| 12th Mar 2025 (Wed) | 92.80 | 92.80 | 92.37 | 92.37 | 129,896 |
| 11th Mar 2025 (Tue) | 93.31 | 93.31 | 92.80 | 92.80 | 296,189 |
| 10th Mar 2025 (Mon) | 93.27 | 93.31 | 93.27 | 93.31 | 150,216 |
| 7th Mar 2025 (Fri) | 92.86 | 93.27 | 92.86 | 93.27 | 245,055 |
| 6th Mar 2025 (Thu) | 92.86 | 92.86 | 92.86 | 92.86 | 168,759 |
| 5th Mar 2025 (Wed) | 93.82 | 93.82 | 93.74 | 92.86 | 420,663 |
| 4th Mar 2025 (Tue) | 94.05 | 94.53 | 94.05 | 94.53 | 49,336 |
| 3rd Mar 2025 (Mon) | 94.59 | 94.59 | 94.05 | 94.05 | 164,356 |
| 28th Feb 2025 (Fri) | 94.12 | 94.59 | 94.12 | 94.59 | 19,988,642 |
| 27th Feb 2025 (Thu) | 94.19 | 94.19 | 94.12 | 94.12 | 27,957 |
| 26th Feb 2025 (Wed) | 94.24 | 94.24 | 94.19 | 94.19 | 2,205,846 |
| 25th Feb 2025 (Tue) | 93.65 | 94.24 | 93.65 | 94.24 | 94,461 |
| 24th Feb 2025 (Mon) | 93.54 | 93.65 | 93.54 | 93.65 | 208,038 |
| 21st Feb 2025 (Fri) | 93.18 | 93.54 | 93.18 | 93.54 | 25,699 |
| 20th Feb 2025 (Thu) | 93.14 | 93.18 | 93.14 | 93.18 | 2,215,531 |
| 19th Feb 2025 (Wed) | 93.73 | 93.73 | 93.14 | 93.14 | 68,109 |
| 18th Feb 2025 (Tue) | 94.07 | 94.07 | 93.73 | 93.73 | 125,099 |
| 17th Feb 2025 (Mon) | 94.43 | 94.43 | 94.07 | 94.07 | 34,135 |
| 14th Feb 2025 (Fri) | 94.41 | 94.43 | 94.41 | 94.43 | 52,870 |
| 13th Feb 2025 (Thu) | 93.67 | 94.41 | 93.67 | 94.41 | 115,893 |
| 12th Feb 2025 (Wed) | 94.22 | 94.22 | 93.67 | 93.67 | 31,448 |
| 11th Feb 2025 (Tue) | 94.66 | 94.66 | 94.22 | 94.22 | 132,698 |
| 10th Feb 2025 (Mon) | 94.44 | 94.66 | 94.44 | 94.66 | 473,339 |
| 7th Feb 2025 (Fri) | 94.45 | 94.45 | 94.44 | 94.44 | 197,745 |
| 6th Feb 2025 (Thu) | 94.89 | 94.89 | 94.45 | 94.45 | 284,217 |
| 5th Feb 2025 (Wed) | 93.95 | 94.89 | 93.95 | 94.89 | 230,617 |
| 4th Feb 2025 (Tue) | 94.23 | 94.23 | 93.95 | 93.95 | 240,172 |
| 3rd Feb 2025 (Mon) | 93.85 | 94.23 | 93.85 | 94.23 | 407,455 |