| Date | Open | High | Low | Close | Volume |
| 1st Apr 2026 (Wed) | 91.03 | 91.77 | 91.03 | 91.77 | 0 |
| 31st Mar 2026 (Tue) | 90.84 | 91.03 | 90.84 | 91.03 | 0 |
| 30th Mar 2026 (Mon) | 90.41 | 90.84 | 90.41 | 90.84 | 0 |
| 27th Mar 2026 (Fri) | 90.66 | 90.66 | 90.41 | 90.41 | 0 |
| 26th Mar 2026 (Thu) | 91.85 | 91.85 | 90.66 | 90.66 | 0 |
| 25th Mar 2026 (Wed) | 90.92 | 91.85 | 90.92 | 91.85 | 0 |
| 24th Mar 2026 (Tue) | 90.79 | 90.92 | 90.79 | 90.92 | 0 |
| 23rd Mar 2026 (Mon) | 90.44 | 90.79 | 90.44 | 90.79 | 0 |
| 20th Mar 2026 (Fri) | 91.80 | 91.80 | 90.44 | 90.44 | 0 |
| 19th Mar 2026 (Thu) | 92.46 | 92.46 | 91.80 | 91.80 | 0 |
| 18th Mar 2026 (Wed) | 92.92 | 92.92 | 92.46 | 92.46 | 0 |
| 17th Mar 2026 (Tue) | 92.16 | 92.92 | 92.16 | 92.92 | 0 |
| 16th Mar 2026 (Mon) | 91.73 | 92.16 | 91.73 | 92.16 | 0 |
| 13th Mar 2026 (Fri) | 92.08 | 92.08 | 91.73 | 91.73 | 0 |
| 12th Mar 2026 (Thu) | 92.88 | 92.88 | 92.08 | 92.08 | 0 |
| 11th Mar 2026 (Wed) | 94.17 | 94.17 | 92.88 | 92.88 | 0 |
| 10th Mar 2026 (Tue) | 93.41 | 94.17 | 93.41 | 94.17 | 0 |
| 9th Mar 2026 (Mon) | 93.35 | 93.41 | 93.35 | 93.41 | 0 |
| 6th Mar 2026 (Fri) | 94.11 | 94.11 | 93.35 | 93.35 | 0 |
| 5th Mar 2026 (Thu) | 95.18 | 95.18 | 94.11 | 94.11 | 0 |
| 4th Mar 2026 (Wed) | 94.48 | 95.18 | 94.48 | 95.18 | 0 |
| 3rd Mar 2026 (Tue) | 95.87 | 95.87 | 94.48 | 94.48 | 0 |
| 2nd Mar 2026 (Mon) | 96.43 | 96.43 | 95.87 | 95.87 | 0 |
| 27th Feb 2026 (Fri) | 95.98 | 96.43 | 95.98 | 96.43 | 0 |
| 26th Feb 2026 (Thu) | 95.64 | 95.98 | 95.64 | 95.98 | 0 |
| 25th Feb 2026 (Wed) | 95.69 | 95.69 | 95.64 | 95.64 | 0 |
| 24th Feb 2026 (Tue) | 95.63 | 95.69 | 95.63 | 95.69 | 0 |
| 23rd Feb 2026 (Mon) | 95.29 | 95.63 | 95.29 | 95.63 | 0 |
| 20th Feb 2026 (Fri) | 95.05 | 95.29 | 95.05 | 95.29 | 0 |
| 19th Feb 2026 (Thu) | 95.04 | 95.05 | 95.04 | 95.05 | 0 |
| 18th Feb 2026 (Wed) | 95.01 | 95.04 | 95.01 | 95.04 | 20,000 |
| 17th Feb 2026 (Tue) | 94.69 | 95.01 | 94.69 | 95.01 | 0 |
| 16th Feb 2026 (Mon) | 94.61 | 94.69 | 94.61 | 94.69 | 100,000 |
| 13th Feb 2026 (Fri) | 94.32 | 94.61 | 94.32 | 94.61 | 0 |
| 12th Feb 2026 (Thu) | 94.00 | 94.32 | 94.00 | 94.32 | 200,000 |
| 11th Feb 2026 (Wed) | 93.77 | 94.00 | 93.77 | 94.00 | 0 |
| 10th Feb 2026 (Tue) | 93.49 | 93.77 | 93.49 | 93.77 | 95,000 |
| 9th Feb 2026 (Mon) | 93.51 | 93.51 | 93.49 | 93.49 | 10,000 |
| 6th Feb 2026 (Fri) | 93.30 | 93.51 | 93.30 | 93.51 | 0 |
| 5th Feb 2026 (Thu) | 93.50 | 93.50 | 93.30 | 93.30 | 0 |
| 4th Feb 2026 (Wed) | 93.83 | 93.83 | 93.50 | 93.50 | 180,000 |
| 3rd Feb 2026 (Tue) | 93.82 | 93.83 | 93.82 | 93.83 | 45,000 |
| 2nd Feb 2026 (Mon) | 93.74 | 93.82 | 93.74 | 93.82 | 0 |