| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 95.28 | 95.28 | 95.03 | 95.03 | 0 |
| 15th Jan 2026 (Thu) | 95.52 | 95.52 | 95.28 | 95.28 | 0 |
| 14th Jan 2026 (Wed) | 95.02 | 95.52 | 95.02 | 95.52 | 0 |
| 13th Jan 2026 (Tue) | 95.29 | 95.29 | 95.02 | 95.02 | 0 |
| 12th Jan 2026 (Mon) | 95.18 | 95.29 | 95.18 | 95.29 | 0 |
| 9th Jan 2026 (Fri) | 94.80 | 95.18 | 94.80 | 95.18 | 0 |
| 8th Jan 2026 (Thu) | 94.81 | 94.81 | 94.80 | 94.80 | 0 |
| 7th Jan 2026 (Wed) | 94.08 | 94.81 | 94.08 | 94.81 | 0 |
| 6th Jan 2026 (Tue) | 93.88 | 94.08 | 93.88 | 94.08 | 0 |
| 5th Jan 2026 (Mon) | 93.67 | 93.88 | 93.67 | 93.88 | 6,000 |
| 2nd Jan 2026 (Fri) | 94.04 | 94.04 | 93.67 | 93.67 | 0 |
| 1st Jan 2026 (Thu) | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| 31st Dec 2025 (Wed) | 94.04 | 94.04 | 94.04 | 94.04 | 0 |
| 30th Dec 2025 (Tue) | 94.13 | 94.13 | 94.04 | 94.04 | 0 |
| 29th Dec 2025 (Mon) | 93.90 | 94.13 | 93.90 | 94.13 | 0 |
| 26th Dec 2025 (Fri) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 25th Dec 2025 (Thu) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 24th Dec 2025 (Wed) | 93.90 | 93.90 | 93.90 | 93.90 | 0 |
| 23rd Dec 2025 (Tue) | 93.62 | 93.90 | 93.62 | 93.90 | 0 |
| 22nd Dec 2025 (Mon) | 93.76 | 93.76 | 93.62 | 93.62 | 0 |
| 19th Dec 2025 (Fri) | 94.31 | 94.31 | 93.76 | 93.76 | 0 |
| 18th Dec 2025 (Thu) | 94.19 | 94.31 | 94.19 | 94.31 | 0 |
| 17th Dec 2025 (Wed) | 93.84 | 94.19 | 93.84 | 94.19 | 0 |
| 16th Dec 2025 (Tue) | 94.14 | 94.14 | 93.84 | 93.84 | 0 |
| 15th Dec 2025 (Mon) | 93.89 | 94.14 | 93.89 | 94.14 | 0 |
| 12th Dec 2025 (Fri) | 94.24 | 94.24 | 93.89 | 93.89 | 100,000 |
| 11th Dec 2025 (Thu) | 94.01 | 94.24 | 94.01 | 94.24 | 0 |
| 10th Dec 2025 (Wed) | 93.98 | 94.01 | 93.98 | 94.01 | 0 |
| 9th Dec 2025 (Tue) | 93.72 | 93.98 | 93.72 | 93.98 | 0 |
| 8th Dec 2025 (Mon) | 94.17 | 94.17 | 93.72 | 93.72 | 0 |
| 5th Dec 2025 (Fri) | 94.56 | 94.56 | 94.17 | 94.17 | 0 |
| 4th Dec 2025 (Thu) | 94.48 | 94.56 | 94.48 | 94.56 | 0 |
| 3rd Dec 2025 (Wed) | 94.05 | 94.48 | 94.05 | 94.48 | 0 |
| 2nd Dec 2025 (Tue) | 94.09 | 94.09 | 94.05 | 94.05 | 881,600 |
| 1st Dec 2025 (Mon) | 94.42 | 94.42 | 94.09 | 94.09 | 0 |
| 28th Nov 2025 (Fri) | 94.34 | 94.42 | 94.34 | 94.42 | 8,000 |
| 27th Nov 2025 (Thu) | 94.54 | 94.54 | 94.34 | 94.34 | 0 |
| 26th Nov 2025 (Wed) | 94.00 | 94.54 | 94.00 | 94.54 | 30,000 |
| 25th Nov 2025 (Tue) | 93.44 | 94.00 | 93.44 | 94.00 | 502,835 |
| 24th Nov 2025 (Mon) | 93.48 | 93.48 | 93.44 | 93.44 | 0 |
| 21st Nov 2025 (Fri) | 93.00 | 93.48 | 93.00 | 93.48 | 0 |
| 20th Nov 2025 (Thu) | 92.76 | 93.00 | 92.76 | 93.00 | 0 |
| 19th Nov 2025 (Wed) | 93.40 | 93.40 | 92.76 | 92.76 | 10,000 |
| 18th Nov 2025 (Tue) | 93.52 | 93.52 | 93.40 | 93.40 | 0 |
| 17th Nov 2025 (Mon) | 93.22 | 93.52 | 93.22 | 93.52 | 0 |