| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 92.75 | 92.75 | 92.41 | 92.41 | 110,529 |
| 10th Jul 2025 (Thu) | 92.55 | 92.75 | 92.55 | 92.75 | 388,663 |
| 9th Jul 2025 (Wed) | 92.32 | 92.55 | 92.32 | 92.55 | 179,135 |
| 8th Jul 2025 (Tue) | 92.80 | 92.80 | 92.32 | 92.32 | 59,823 |
| 7th Jul 2025 (Mon) | 93.09 | 93.09 | 92.80 | 92.80 | 25,490 |
| 4th Jul 2025 (Fri) | 93.11 | 93.11 | 93.09 | 93.09 | 83,744 |
| 3rd Jul 2025 (Thu) | 92.57 | 93.11 | 92.57 | 93.11 | 315,688 |
| 2nd Jul 2025 (Wed) | 94.33 | 94.33 | 92.57 | 92.57 | 629,336 |
| 1st Jul 2025 (Tue) | 93.85 | 94.33 | 93.85 | 94.33 | 84,823 |
| 30th Jun 2025 (Mon) | 93.71 | 93.85 | 93.71 | 93.85 | 146,484 |
| 27th Jun 2025 (Fri) | 94.07 | 94.07 | 93.71 | 93.71 | 160,397 |
| 26th Jun 2025 (Thu) | 94.03 | 94.07 | 94.03 | 94.07 | 426,513 |
| 25th Jun 2025 (Wed) | 94.28 | 94.28 | 94.03 | 94.03 | 201,686 |
| 24th Jun 2025 (Tue) | 94.02 | 94.28 | 94.02 | 94.28 | 240,248 |
| 23rd Jun 2025 (Mon) | 93.53 | 94.02 | 93.53 | 94.02 | 132,282 |
| 20th Jun 2025 (Fri) | 93.55 | 93.55 | 93.53 | 93.53 | 259,532 |
| 19th Jun 2025 (Thu) | 93.87 | 93.87 | 93.55 | 93.55 | 18,609 |
| 18th Jun 2025 (Wed) | 93.49 | 93.87 | 93.49 | 93.87 | 50,461 |
| 17th Jun 2025 (Tue) | 93.54 | 93.54 | 93.49 | 93.49 | 1,192,906 |
| 16th Jun 2025 (Mon) | 93.38 | 93.54 | 93.38 | 93.54 | 203,540 |
| 13th Jun 2025 (Fri) | 94.08 | 94.08 | 93.38 | 93.38 | 120,704 |
| 12th Jun 2025 (Thu) | 93.39 | 94.08 | 93.39 | 94.08 | 403,848 |
| 11th Jun 2025 (Wed) | 93.45 | 93.45 | 93.39 | 93.39 | 114,103 |
| 10th Jun 2025 (Tue) | 92.73 | 93.45 | 92.73 | 93.45 | 137,789 |
| 9th Jun 2025 (Mon) | 92.63 | 92.73 | 92.63 | 92.73 | 268,590 |
| 6th Jun 2025 (Fri) | 92.78 | 92.78 | 92.63 | 92.63 | 351,251 |
| 5th Jun 2025 (Thu) | 92.88 | 92.88 | 92.78 | 92.78 | 262,815 |
| 4th Jun 2025 (Wed) | 92.67 | 92.88 | 92.67 | 92.88 | 59,219 |
| 3rd Jun 2025 (Tue) | 92.26 | 92.67 | 92.26 | 92.67 | 237,415 |
| 2nd Jun 2025 (Mon) | 92.36 | 92.36 | 92.26 | 92.26 | 212,944 |
| 30th May 2025 (Fri) | 92.37 | 92.37 | 92.36 | 92.36 | 153,700 |
| 29th May 2025 (Thu) | 91.65 | 92.37 | 91.65 | 92.37 | 131,224 |
| 28th May 2025 (Wed) | 92.03 | 92.03 | 91.65 | 91.65 | 103,761 |
| 27th May 2025 (Tue) | 91.41841 | 92.03 | 91.41841 | 92.03 | 307,711 |
| 26th May 2025 (Mon) | 91.41841 | 91.41841 | 91.41841 | 91.41841 | 0 |
| 23rd May 2025 (Fri) | 91.17 | 91.68 | 91.17 | 91.68 | 48,390 |
| 22nd May 2025 (Thu) | 91.26 | 91.26 | 91.17 | 91.17 | 113,776 |
| 21st May 2025 (Wed) | 91.87 | 91.87 | 91.26 | 91.26 | 131,944 |
| 20th May 2025 (Tue) | 92.22 | 92.22 | 91.87 | 91.87 | 3,040,438 |
| 19th May 2025 (Mon) | 92.46 | 92.46 | 92.22 | 92.22 | 109,196 |
| 16th May 2025 (Fri) | 92.25 | 92.46 | 92.25 | 92.46 | 15,687 |
| 15th May 2025 (Thu) | 91.75 | 92.25 | 91.75 | 92.25 | 263,034 |
| 14th May 2025 (Wed) | 92.29 | 92.29 | 91.75 | 91.75 | 112,972 |
| 13th May 2025 (Tue) | 92.55 | 92.55 | 92.29 | 92.29 | 212,891 |