| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 92.19 | 92.48 | 92.19 | 92.48 | 200,151 |
| 12th Sep 2025 (Fri) | 92.74 | 92.74 | 92.19 | 92.19 | 74,809 |
| 11th Sep 2025 (Thu) | 92.37 | 92.74 | 92.37 | 92.74 | 284,596 |
| 10th Sep 2025 (Wed) | 92.47 | 92.47 | 92.37 | 92.37 | 183,638 |
| 9th Sep 2025 (Tue) | 92.60 | 92.60 | 92.47 | 92.47 | 156,407 |
| 8th Sep 2025 (Mon) | 92.23 | 92.60 | 92.23 | 92.60 | 101,873 |
| 5th Sep 2025 (Fri) | 91.48 | 92.23 | 91.48 | 92.23 | 572,360 |
| 4th Sep 2025 (Thu) | 91.30 | 91.48 | 91.30 | 91.48 | 213,418 |
| 3rd Sep 2025 (Wed) | 90.65 | 91.30 | 90.65 | 91.30 | 285,799 |
| 2nd Sep 2025 (Tue) | 91.20 | 91.20 | 90.65 | 90.65 | 2,426,140 |
| 1st Sep 2025 (Mon) | 91.45 | 91.45 | 91.20 | 91.20 | 449,282 |
| 29th Aug 2025 (Fri) | 91.64 | 91.64 | 91.45 | 91.45 | 571,353 |
| 28th Aug 2025 (Thu) | 91.52 | 91.64 | 91.52 | 91.64 | 190,727 |
| 27th Aug 2025 (Wed) | 91.37 | 91.52 | 91.37 | 91.52 | 142,986 |
| 26th Aug 2025 (Tue) | 91.84 | 91.84 | 91.37 | 91.37 | 300,140 |
| 25th Aug 2025 (Mon) | 91.84 | 91.84 | 91.84 | 91.84 | 0 |
| 22nd Aug 2025 (Fri) | 91.60 | 91.84 | 91.60 | 91.84 | 69,900 |
| 21st Aug 2025 (Thu) | 92.04 | 92.04 | 91.60 | 91.60 | 154,759 |
| 20th Aug 2025 (Wed) | 91.48 | 92.04 | 91.48 | 92.04 | 96,777 |
| 19th Aug 2025 (Tue) | 91.43 | 91.48 | 91.43 | 91.48 | 183,144 |
| 18th Aug 2025 (Mon) | 91.98 | 91.98 | 91.43 | 91.43 | 171,495 |
| 15th Aug 2025 (Fri) | 92.50 | 92.50 | 91.98 | 91.98 | 80,794 |
| 14th Aug 2025 (Thu) | 92.93 | 92.93 | 92.50 | 92.50 | 223,938 |
| 13th Aug 2025 (Wed) | 92.66 | 92.93 | 92.66 | 92.93 | 262,176 |
| 12th Aug 2025 (Tue) | 93.23 | 93.23 | 92.66 | 92.66 | 214,702 |
| 11th Aug 2025 (Mon) | 92.90 | 93.23 | 92.90 | 93.23 | 70,105 |
| 8th Aug 2025 (Fri) | 93.38 | 93.38 | 92.90 | 92.90 | 58,421 |
| 7th Aug 2025 (Thu) | 93.55 | 93.55 | 93.38 | 93.38 | 301,193 |
| 6th Aug 2025 (Wed) | 93.62 | 93.62 | 93.55 | 93.55 | 86,801 |
| 5th Aug 2025 (Tue) | 93.61 | 93.62 | 93.61 | 93.62 | 88,792 |
| 4th Aug 2025 (Mon) | 93.34 | 93.61 | 93.34 | 93.61 | 72,599 |
| 1st Aug 2025 (Fri) | 92.88 | 93.34 | 92.88 | 93.34 | 185,516 |
| 31st Jul 2025 (Thu) | 92.65 | 92.88 | 92.65 | 92.88 | 49,981 |
| 30th Jul 2025 (Wed) | 92.53 | 92.65 | 92.53 | 92.65 | 51,530 |
| 29th Jul 2025 (Tue) | 92.12 | 92.53 | 92.12 | 92.53 | 145,245 |
| 28th Jul 2025 (Mon) | 92.17 | 92.17 | 92.12 | 92.12 | 130,617 |
| 25th Jul 2025 (Fri) | 92.30 | 92.30 | 92.17 | 92.17 | 252,745 |
| 24th Jul 2025 (Thu) | 92.37 | 92.37 | 92.30 | 92.30 | 71,165 |
| 23rd Jul 2025 (Wed) | 92.79 | 92.79 | 92.37 | 92.37 | 142,355 |
| 22nd Jul 2025 (Tue) | 92.44 | 92.79 | 92.44 | 92.79 | 281,385 |
| 21st Jul 2025 (Mon) | 91.80 | 92.44 | 91.80 | 92.44 | 97,379 |
| 18th Jul 2025 (Fri) | 92.06 | 92.06 | 91.80 | 91.80 | 208,252 |
| 17th Jul 2025 (Thu) | 92.10 | 92.10 | 92.06 | 92.06 | 278,471 |
| 16th Jul 2025 (Wed) | 92.17 | 92.17 | 92.10 | 92.10 | 234,961 |