| Date | Open | High | Low | Close | Volume |
| 16th Oct 2025 (Thu) | 93.47 | 93.83 | 93.47 | 93.83 | 414,004 |
| 15th Oct 2025 (Wed) | 92.90 | 93.47 | 92.90 | 93.47 | 226,350 |
| 14th Oct 2025 (Tue) | 92.25 | 92.90 | 92.25 | 92.90 | 82,262 |
| 13th Oct 2025 (Mon) | 92.18 | 92.25 | 92.18 | 92.25 | 480,750 |
| 10th Oct 2025 (Fri) | 91.39 | 92.18 | 91.39 | 92.18 | 308,277 |
| 9th Oct 2025 (Thu) | 91.73 | 91.73 | 91.39 | 91.39 | 453,212 |
| 8th Oct 2025 (Wed) | 91.53 | 91.73 | 91.53 | 91.73 | 111,396 |
| 7th Oct 2025 (Tue) | 91.49 | 91.53 | 91.49 | 91.53 | 136,724 |
| 6th Oct 2025 (Mon) | 91.93 | 91.93 | 91.49 | 91.49 | 469,228 |
| 3rd Oct 2025 (Fri) | 91.79 | 91.93 | 91.79 | 91.93 | 141,501 |
| 2nd Oct 2025 (Thu) | 91.81 | 91.81 | 91.79 | 91.79 | 235,887 |
| 1st Oct 2025 (Wed) | 91.81 | 91.81 | 91.81 | 91.81 | 193,490 |
| 30th Sep 2025 (Tue) | 91.89 | 91.89 | 91.81 | 91.81 | 17,157 |
| 29th Sep 2025 (Mon) | 91.44 | 91.89 | 91.44 | 91.89 | 228,725 |
| 26th Sep 2025 (Fri) | 91.32 | 91.44 | 91.32 | 91.44 | 189,347 |
| 25th Sep 2025 (Thu) | 92.14 | 92.14 | 91.32 | 91.32 | 12,167 |
| 24th Sep 2025 (Wed) | 91.95 | 92.14 | 91.95 | 92.14 | 125,143 |
| 23rd Sep 2025 (Tue) | 91.72 | 91.95 | 91.72 | 91.95 | 37,816 |
| 22nd Sep 2025 (Mon) | 91.64 | 91.72 | 91.64 | 91.72 | 171,766 |
| 19th Sep 2025 (Fri) | 92.19 | 92.19 | 91.64 | 91.64 | 232,710 |
| 18th Sep 2025 (Thu) | 92.62 | 92.62 | 92.19 | 92.19 | 361,690 |
| 17th Sep 2025 (Wed) | 92.33 | 92.62 | 92.33 | 92.62 | 99,076 |
| 16th Sep 2025 (Tue) | 92.48 | 92.48 | 92.33 | 92.33 | 122,434 |
| 15th Sep 2025 (Mon) | 92.19 | 92.48 | 92.19 | 92.48 | 200,151 |
| 12th Sep 2025 (Fri) | 92.74 | 92.74 | 92.19 | 92.19 | 74,809 |
| 11th Sep 2025 (Thu) | 92.37 | 92.74 | 92.37 | 92.74 | 284,596 |
| 10th Sep 2025 (Wed) | 92.47 | 92.47 | 92.37 | 92.37 | 183,638 |
| 9th Sep 2025 (Tue) | 92.60 | 92.60 | 92.47 | 92.47 | 156,407 |
| 8th Sep 2025 (Mon) | 92.23 | 92.60 | 92.23 | 92.60 | 101,873 |
| 5th Sep 2025 (Fri) | 91.48 | 92.23 | 91.48 | 92.23 | 572,360 |
| 4th Sep 2025 (Thu) | 91.30 | 91.48 | 91.30 | 91.48 | 213,418 |
| 3rd Sep 2025 (Wed) | 90.65 | 91.30 | 90.65 | 91.30 | 285,799 |
| 2nd Sep 2025 (Tue) | 91.20 | 91.20 | 90.65 | 90.65 | 2,426,140 |
| 1st Sep 2025 (Mon) | 91.45 | 91.45 | 91.20 | 91.20 | 449,282 |
| 29th Aug 2025 (Fri) | 91.64 | 91.64 | 91.45 | 91.45 | 571,353 |
| 28th Aug 2025 (Thu) | 91.52 | 91.64 | 91.52 | 91.64 | 190,727 |
| 27th Aug 2025 (Wed) | 91.37 | 91.52 | 91.37 | 91.52 | 142,986 |
| 26th Aug 2025 (Tue) | 91.84 | 91.84 | 91.37 | 91.37 | 300,140 |
| 25th Aug 2025 (Mon) | 91.84 | 91.84 | 91.84 | 91.84 | 0 |
| 22nd Aug 2025 (Fri) | 91.60 | 91.84 | 91.60 | 91.84 | 69,900 |
| 21st Aug 2025 (Thu) | 92.04 | 92.04 | 91.60 | 91.60 | 154,759 |
| 20th Aug 2025 (Wed) | 91.48 | 92.04 | 91.48 | 92.04 | 96,777 |
| 19th Aug 2025 (Tue) | 91.43 | 91.48 | 91.43 | 91.48 | 183,144 |
| 18th Aug 2025 (Mon) | 91.98 | 91.98 | 91.43 | 91.43 | 171,495 |